Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-23 00:00:00.000 204 32382.79 103.97 4441.23 32689.53 2010-07-23 00:00:01.000 204 32382.82 103.94 4441.25 32689.60 2010-07-23 00:00:02.000 204 32382.83 103.90 4441.27 32689.47 2010-07-23 00:00:03.000 204 32382.81 103.94 4441.26 32689.55 2010-07-23 00:00:04.000 204 32382.79 103.95 4441.28 32689.57 2010-07-23 00:00:05.000 204 32382.81 103.93 4441.31 32689.46 2010-07-23 00:00:06.000 204 32382.85 103.91 4441.32 32689.47 2010-07-23 00:00:07.000 204 32382.86 103.90 4441.31 32689.54 2010-07-23 00:00:08.000 204 32382.83 103.89 4441.28 32689.47 2010-07-23 00:00:09.000 204 32382.84 103.85 4441.28 32689.38 2010-07-23 00:00:10.000 204 32382.79 103.83 4441.25 32689.46 2010-07-23 00:00:11.000 204 32382.80 103.82 4441.24 32689.45 2010-07-23 00:00:12.000 204 32382.76 103.89 4441.25 32689.47 2010-07-23 00:00:13.000 204 32382.77 103.91 4441.25 32689.43 2010-07-23 00:00:14.000 204 32382.76 103.88 4441.31 32689.49 2010-07-23 00:00:15.000 204 32382.72 103.90 4441.30 32689.42 2010-07-23 00:00:16.000 204 32382.73 103.88 4441.26 32689.50 2010-07-23 00:00:17.000 204 32382.76 103.85 4441.28 32689.38 2010-07-23 00:00:18.000 204 32382.75 103.84 4441.27 32689.51 2010-07-23 00:00:19.000 204 32382.74 103.82 4441.27 32689.47 2010-07-23 00:00:20.000 204 32382.74 103.86 4441.32 32689.42 2010-07-23 00:00:21.000 204 32382.73 103.86 4441.34 32689.42 2010-07-23 00:00:22.000 204 32382.70 103.84 4441.32 32689.41 2010-07-23 00:00:23.000 204 32382.75 103.83 4441.29 32689.47 2010-07-23 00:00:24.000 204 32382.76 103.81 4441.28 32689.41 2010-07-23 00:00:25.000 204 32382.73 103.79 4441.25 32689.40 2010-07-23 00:00:26.000 204 32382.74 103.80 4441.26 32689.37 2010-07-23 00:00:27.000 204 32382.76 103.81 4441.24 32689.42 2010-07-23 00:00:28.000 204 32382.75 103.83 4441.22 32689.39 2010-07-23 00:00:29.000 204 32382.75 103.81 4441.17 32689.46 2010-07-23 00:00:30.000 204 32382.74 103.84 4441.20 32689.39 2010-07-23 00:00:31.000 204 32382.77 103.79 4441.26 32689.47 2010-07-23 00:00:32.000 204 32382.75 103.78 4441.24 32689.44 2010-07-23 00:00:33.000 204 32382.78 103.78 4441.25 32689.43 2010-07-23 00:00:34.000 204 32382.79 103.81 4441.25 32689.40 2010-07-23 00:00:35.000 204 32382.75 103.81 4441.26 32689.41 2010-07-23 00:00:36.000 204 32382.72 103.84 4441.24 32689.33 2010-07-23 00:00:37.000 204 32382.70 103.81 4441.21 32689.43 2010-07-23 00:00:38.000 204 32382.70 103.82 4441.19 32689.42 2010-07-23 00:00:39.000 204 32382.72 103.81 4441.23 32689.48 2010-07-23 00:00:40.000 204 32382.68 103.78 4441.21 32689.43 2010-07-23 00:00:41.000 204 32382.69 103.78 4441.20 32689.50 2010-07-23 00:00:42.000 204 32382.70 103.82 4441.22 32689.48 2010-07-23 00:00:43.000 204 32382.69 103.82 4441.22 32689.42 2010-07-23 00:00:44.000 204 32382.67 103.83 4441.20 32689.44 2010-07-23 00:00:45.000 204 32382.71 103.81 4441.22 32689.51 2010-07-23 00:00:46.000 204 32382.72 103.80 4441.24 32689.31 2010-07-23 00:00:47.000 204 32382.75 103.83 4441.27 32689.47 2010-07-23 00:00:48.000 204 32382.75 103.82 4441.27 32689.43 2010-07-23 00:00:49.000 204 32382.76 103.80 4441.25 32689.37 2010-07-23 00:00:50.000 204 32382.74 103.83 4441.27 32689.36 2010-07-23 00:00:51.000 204 32382.75 103.81 4441.21 32689.46 2010-07-23 00:00:52.000 204 32382.74 103.81 4441.19 32689.42 2010-07-23 00:00:53.000 204 32382.75 103.81 4441.16 32689.38 2010-07-23 00:00:54.000 204 32382.78 103.84 4441.16 32689.43 2010-07-23 00:00:55.000 204 32382.80 103.86 4441.17 32689.29 2010-07-23 00:00:56.000 204 32382.76 103.85 4441.20 32689.47 2010-07-23 00:00:57.000 204 32382.74 103.78 4441.18 32689.37 2010-07-23 00:00:58.000 204 32382.73 103.79 4441.22 32689.46 2010-07-23 00:00:59.000 204 32382.75 103.80 4441.25 32689.43 2010-07-23 00:01:00.000 204 32382.74 103.80 4441.24 32689.41 2010-07-23 00:01:01.000 204 32382.71 103.78 4441.21 32689.46 2010-07-23 00:01:02.000 204 32382.72 103.83 4441.22 32689.40 2010-07-23 00:01:03.000 204 32382.73 103.83 4441.24 32689.42 2010-07-23 00:01:04.000 204 32382.72 103.83 4441.19 32689.30 2010-07-23 00:01:05.000 204 32382.72 103.80 4441.15 32689.45 2010-07-23 00:01:06.000 204 32382.69 103.80 4441.15 32689.41 2010-07-23 00:01:07.000 204 32382.70 103.79 4441.14 32689.31 2010-07-23 00:01:08.000 204 32382.73 103.82 4441.16 32689.41 2010-07-23 00:01:09.000 204 32382.73 103.82 4441.18 32689.49 2010-07-23 00:01:10.000 204 32382.73 103.80 4441.18 32689.30 2010-07-23 00:01:11.000 204 32382.75 103.76 4441.18 32689.40 2010-07-23 00:01:12.000 204 32382.76 103.74 4441.20 32689.37 2010-07-23 00:01:13.000 204 32382.79 103.75 4441.18 32689.46 2010-07-23 00:01:14.000 204 32382.77 103.82 4441.16 32689.41 2010-07-23 00:01:15.000 204 32382.72 103.78 4441.20 32689.32 2010-07-23 00:01:16.000 204 32382.71 103.73 4441.22 32689.39 2010-07-23 00:01:17.000 204 32382.74 103.75 4441.21 32689.50 2010-07-23 00:01:18.000 204 32382.77 103.78 4441.20 32689.32 2010-07-23 00:01:19.000 204 32382.77 103.77 4441.21 32689.43 2010-07-23 00:01:20.000 204 32382.72 103.77 4441.20 32689.49 2010-07-23 00:01:21.000 204 32382.77 103.74 4441.16 32689.42 2010-07-23 00:01:22.000 204 32382.79 103.79 4441.17 32689.42 2010-07-23 00:01:23.000 204 32382.76 103.77 4441.19 32689.43 2010-07-23 00:01:24.000 204 32382.79 103.78 4441.19 32689.37 2010-07-23 00:01:25.000 204 32382.84 103.78 4441.19 32689.45 2010-07-23 00:01:26.000 204 32382.82 103.81 4441.20 32689.51 2010-07-23 00:01:27.000 204 32382.82 103.80 4441.24 32689.42 2010-07-23 00:01:28.000 204 32382.82 103.78 4441.20 32689.35 2010-07-23 00:01:29.000 204 32382.83 103.75 4441.19 32689.47 2010-07-23 00:01:30.000 204 32382.82 103.76 4441.18 32689.42 2010-07-23 00:01:31.000 204 32382.82 103.76 4441.18 32689.55 2010-07-23 00:01:32.000 204 32382.81 103.76 4441.16 32689.50 2010-07-23 00:01:33.000 204 32382.78 103.77 4441.12 32689.45 2010-07-23 00:01:34.000 204 32382.78 103.78 4441.13 32689.40 2010-07-23 00:01:35.000 204 32382.81 103.78 4441.07 32689.46 2010-07-23 00:01:36.000 204 32382.80 103.77 4441.09 32689.49 2010-07-23 00:01:37.000 204 32382.82 103.76 4441.09 32689.45 2010-07-23 00:01:38.000 204 32382.86 103.78 4441.13 32689.62 2010-07-23 00:01:39.000 204 32382.84 103.81 4441.17 32689.39 2010-07-23 00:01:40.000 204 32382.85 103.81 4441.18 32689.43 2010-07-23 00:01:41.000 204 32382.87 103.79 4441.15 32689.55 2010-07-23 00:01:42.000 204 32382.90 103.77 4441.15 32689.44 2010-07-23 00:01:43.000 204 32382.86 103.76 4441.17 32689.55 2010-07-23 00:01:44.000 204 32382.86 103.77 4441.15 32689.53 2010-07-23 00:01:45.000 204 32382.86 103.77 4441.12 32689.56 2010-07-23 00:01:46.000 204 32382.83 103.81 4441.12 32689.49 2010-07-23 00:01:47.000 204 32382.87 103.77 4441.11 32689.52 2010-07-23 00:01:48.000 204 32382.93 103.80 4441.10 32689.59 2010-07-23 00:01:49.000 204 32382.90 103.82 4441.10 32689.55 2010-07-23 00:01:50.000 204 32382.89 103.85 4441.12 32689.56 2010-07-23 00:01:51.000 204 32382.92 103.83 4441.13 32689.51 2010-07-23 00:01:52.000 204 32382.90 103.81 4441.11 32689.62 2010-07-23 00:01:53.000 204 32382.92 103.80 4441.12 32689.61 2010-07-23 00:01:54.000 204 32382.92 103.77 4441.16 32689.62 2010-07-23 00:01:55.000 204 32382.91 103.78 4441.14 32689.51 2010-07-23 00:01:56.000 204 32382.88 103.77 4441.13 32689.65 2010-07-23 00:01:57.000 204 32382.92 103.76 4441.13 32689.54 2010-07-23 00:01:58.000 204 32382.95 103.78 4441.14 32689.61 2010-07-23 00:01:59.000 204 32382.98 103.79 4441.11 32689.64 2010-07-23 00:02:00.000 204 32383.00 103.81 4441.10 32689.61 2010-07-23 00:02:01.000 204 32382.98 103.82 4441.11 32689.68 2010-07-23 00:02:02.000 204 32382.94 103.86 4441.09 32689.54 2010-07-23 00:02:03.000 204 32382.97 103.87 4441.12 32689.59 2010-07-23 00:02:04.000 204 32383.01 103.90 4441.11 32689.68 2010-07-23 00:02:05.000 204 32383.00 103.88 4441.06 32689.64 2010-07-23 00:02:06.000 204 32382.97 103.83 4441.02 32689.60 2010-07-23 00:02:07.000 204 32382.99 103.84 4441.08 32689.54 2010-07-23 00:02:08.000 204 32383.00 103.87 4441.11 32689.65 2010-07-23 00:02:09.000 204 32383.00 103.83 4441.09 32689.55 2010-07-23 00:02:10.000 204 32382.98 103.86 4441.09 32689.70 2010-07-23 00:02:11.000 204 32382.98 103.84 4441.07 32689.66 2010-07-23 00:02:12.000 204 32382.98 103.84 4441.09 32689.57 2010-07-23 00:02:13.000 204 32383.03 103.85 4441.09 32689.72 2010-07-23 00:02:14.000 204 32383.06 103.84 4441.13 32689.65 2010-07-23 00:02:15.000 204 32383.06 103.83 4441.14 32689.63 2010-07-23 00:02:16.000 204 32383.04 103.86 4441.16 32689.62 2010-07-23 00:02:17.000 204 32383.06 103.86 4441.15 32689.70 2010-07-23 00:02:18.000 204 32383.03 103.84 4441.13 32689.74 2010-07-23 00:02:19.000 204 32383.03 103.85 4441.12 32689.64 2010-07-23 00:02:20.000 204 32383.07 103.86 4441.09 32689.73 2010-07-23 00:02:21.000 204 32383.09 103.85 4441.05 32689.65 2010-07-23 00:02:22.000 204 32383.03 103.86 4441.02 32689.65 2010-07-23 00:02:23.000 204 32383.08 103.88 4441.05 32689.75 2010-07-23 00:02:24.000 204 32383.08 103.91 4441.07 32689.71 2010-07-23 00:02:25.000 204 32383.06 103.93 4441.06 32689.63 2010-07-23 00:02:26.000 204 32383.06 103.94 4441.08 32689.74 2010-07-23 00:02:27.000 204 32383.03 103.94 4441.05 32689.72 2010-07-23 00:02:28.000 204 32383.02 103.95 4441.08 32689.71 2010-07-23 00:02:29.000 204 32383.04 103.96 4441.08 32689.73 2010-07-23 00:02:30.000 204 32383.04 103.97 4441.05 32689.76 2010-07-23 00:02:31.000 204 32383.08 103.95 4441.04 32689.68 2010-07-23 00:02:32.000 204 32383.09 103.96 4441.05 32689.79 2010-07-23 00:02:33.000 204 32383.10 103.92 4441.05 32689.75 2010-07-23 00:02:34.000 204 32383.08 103.90 4441.06 32689.78 2010-07-23 00:02:35.000 204 32383.07 103.90 4441.05 32689.69 2010-07-23 00:02:36.000 204 32383.08 103.94 4441.07 32689.79 2010-07-23 00:02:37.000 204 32383.16 103.93 4441.04 32689.71 2010-07-23 00:02:38.000 204 32383.15 103.97 4441.04 32689.77 2010-07-23 00:02:39.000 204 32383.17 103.97 4441.02 32689.71 2010-07-23 00:02:40.000 204 32383.11 103.97 4440.99 32689.85 2010-07-23 00:02:41.000 204 32383.11 103.96 4441.02 32689.79 2010-07-23 00:02:42.000 204 32383.14 103.97 4441.03 32689.71 2010-07-23 00:02:43.000 204 32383.17 103.97 4441.10 32689.82 2010-07-23 00:02:44.000 204 32383.16 103.96 4441.13 32689.73 2010-07-23 00:02:45.000 204 32383.18 103.99 4441.07 32689.74 2010-07-23 00:02:46.000 204 32383.13 103.97 4441.05 32689.81 2010-07-23 00:02:47.000 204 32383.14 103.97 4441.01 32689.89 2010-07-23 00:02:48.000 204 32383.13 103.98 4441.02 32689.79 2010-07-23 00:02:49.000 204 32383.19 103.97 4441.04 32689.85 2010-07-23 00:02:50.000 204 32383.19 103.92 4441.04 32689.83 2010-07-23 00:02:51.000 204 32383.17 103.93 4441.02 32689.82 2010-07-23 00:02:52.000 204 32383.19 103.95 4441.05 32689.74 2010-07-23 00:02:53.000 204 32383.21 103.97 4440.99 32689.88 2010-07-23 00:02:54.000 204 32383.22 104.02 4440.94 32689.82 2010-07-23 00:02:55.000 204 32383.19 103.98 4440.93 32689.80 2010-07-23 00:02:56.000 204 32383.17 103.99 4440.97 32689.81 2010-07-23 00:02:57.000 204 32383.21 103.99 4441.01 32689.85 2010-07-23 00:02:58.000 204 32383.18 104.00 4441.07 32689.88 2010-07-23 00:02:59.000 204 32383.21 104.00 4441.06 32689.86 2010-07-23 00:03:00.000 204 32383.22 104.01 4441.01 32689.84 2010-07-23 00:03:01.000 204 32383.22 103.99 4440.98 32689.86 2010-07-23 00:03:02.000 204 32383.21 104.00 4441.01 32689.83 2010-07-23 00:03:03.000 204 32383.22 104.03 4441.06 32689.86 2010-07-23 00:03:04.000 204 32383.24 104.03 4441.04 32689.83 2010-07-23 00:03:05.000 204 32383.25 104.00 4440.99 32689.89 2010-07-23 00:03:06.000 204 32383.21 104.02 4441.06 32689.87 2010-07-23 00:03:07.000 204 32383.23 104.03 4441.05 32689.85 2010-07-23 00:03:08.000 204 32383.26 104.04 4441.06 32689.87 2010-07-23 00:03:09.000 204 32383.26 104.06 4441.05 32689.90 2010-07-23 00:03:10.000 204 32383.23 104.04 4441.00 32689.84 2010-07-23 00:03:11.000 204 32383.22 104.03 4440.99 32689.80 2010-07-23 00:03:12.000 204 32383.24 104.02 4441.00 32689.95 2010-07-23 00:03:13.000 204 32383.25 103.98 4441.02 32689.90 2010-07-23 00:03:14.000 204 32383.29 103.93 4441.01 32689.92 2010-07-23 00:03:15.000 204 32383.29 103.97 4441.01 32689.95 2010-07-23 00:03:16.000 204 32383.26 104.00 4441.03 32689.90 2010-07-23 00:03:17.000 204 32383.26 104.01 4440.96 32689.84 2010-07-23 00:03:18.000 204 32383.24 104.04 4440.97 32689.91 2010-07-23 00:03:19.000 204 32383.25 104.02 4440.96 32689.88 2010-07-23 00:03:20.000 204 32383.24 104.02 4440.98 32689.85 2010-07-23 00:03:21.000 204 32383.23 104.03 4441.00 32689.98 2010-07-23 00:03:22.000 204 32383.27 104.00 4440.99 32689.92 2010-07-23 00:03:23.000 204 32383.30 103.99 4441.04 32689.88 2010-07-23 00:03:24.000 204 32383.33 104.02 4441.02 32689.90 2010-07-23 00:03:25.000 204 32383.28 104.04 4441.01 32689.91 2010-07-23 00:03:26.000 204 32383.26 104.03 4441.03 32689.89 2010-07-23 00:03:27.000 204 32383.28 104.03 4441.06 32689.86 2010-07-23 00:03:28.000 204 32383.30 104.07 4441.04 32689.95 2010-07-23 00:03:29.000 204 32383.29 104.03 4441.04 32689.91 2010-07-23 00:03:30.000 204 32383.29 103.99 4441.08 32689.98 2010-07-23 00:03:31.000 204 32383.30 103.98 4441.04 32689.87 2010-07-23 00:03:32.000 204 32383.32 103.98 4440.97 32689.95 2010-07-23 00:03:33.000 204 32383.31 103.98 4440.96 32689.94 2010-07-23 00:03:34.000 204 32383.32 103.97 4440.96 32689.97 2010-07-23 00:03:35.000 204 32383.33 103.96 4440.98 32689.93 2010-07-23 00:03:36.000 204 32383.37 103.99 4440.99 32689.92 2010-07-23 00:03:37.000 204 32383.38 104.00 4441.03 32689.91 2010-07-23 00:03:38.000 204 32383.35 104.01 4441.04 32690.04 2010-07-23 00:03:39.000 204 32383.32 104.00 4441.01 32689.99 2010-07-23 00:03:40.000 204 32383.31 104.00 4440.99 32689.88 2010-07-23 00:03:41.000 204 32383.33 104.00 4441.01 32689.93 2010-07-23 00:03:42.000 204 32383.32 104.01 4441.08 32689.91 2010-07-23 00:03:43.000 204 32383.33 104.01 4441.06 32689.86 2010-07-23 00:03:44.000 204 32383.28 104.03 4441.06 32690.05 2010-07-23 00:03:45.000 204 32383.27 104.01 4441.08 32689.89 2010-07-23 00:03:46.000 204 32383.28 103.97 4441.06 32689.92 2010-07-23 00:03:47.000 204 32383.27 103.98 4441.02 32689.94 2010-07-23 00:03:48.000 204 32383.28 104.00 4441.02 32690.01 2010-07-23 00:03:49.000 204 32383.32 103.98 4441.06 32689.86 2010-07-23 00:03:50.000 204 32383.33 103.99 4441.09 32689.93 2010-07-23 00:03:51.000 204 32383.34 103.99 4441.02 32689.94 2010-07-23 00:03:52.000 204 32383.34 103.97 4440.99 32689.92 2010-07-23 00:03:53.000 204 32383.36 103.97 4440.98 32689.97 2010-07-23 00:03:54.000 204 32383.33 104.02 4440.97 32689.96 2010-07-23 00:03:55.000 204 32383.32 104.02 4440.95 32689.99 2010-07-23 00:03:56.000 204 32383.31 103.99 4440.98 32689.91 2010-07-23 00:03:57.000 204 32383.31 103.96 4440.98 32689.91 2010-07-23 00:03:58.000 204 32383.31 103.94 4440.95 32689.95 2010-07-23 00:03:59.000 204 32383.29 103.92 4440.97 32689.92 2010-07-23 00:04:00.000 204 32383.31 103.92 4440.92 32689.90 2010-07-23 00:04:01.000 204 32383.32 103.94 4440.89 32690.01 2010-07-23 00:04:02.000 204 32383.26 103.94 4440.89 32689.88 2010-07-23 00:04:03.000 204 32383.28 103.93 4440.88 32689.94 2010-07-23 00:04:04.000 204 32383.26 103.92 4440.90 32689.90 2010-07-23 00:04:05.000 204 32383.29 103.92 4440.90 32689.98 2010-07-23 00:04:06.000 204 32383.30 103.92 4440.90 32690.00 2010-07-23 00:04:07.000 204 32383.33 103.92 4440.91 32690.04 2010-07-23 00:04:08.000 204 32383.38 103.91 4440.95 32689.97 2010-07-23 00:04:09.000 204 32383.36 103.94 4440.98 32689.96 2010-07-23 00:04:10.000 204 32383.33 103.96 4441.02 32689.91 2010-07-23 00:04:11.000 204 32383.33 103.97 4440.98 32690.00 2010-07-23 00:04:12.000 204 32383.34 103.97 4440.92 32689.89 2010-07-23 00:04:13.000 204 32383.36 103.94 4440.94 32690.03 2010-07-23 00:04:14.000 204 32383.40 103.94 4440.92 32689.97 2010-07-23 00:04:15.000 204 32383.40 103.91 4440.90 32690.09 2010-07-23 00:04:16.000 204 32383.39 103.92 4440.90 32690.04 2010-07-23 00:04:17.000 204 32383.40 103.92 4440.90 32690.00 2010-07-23 00:04:18.000 204 32383.39 103.96 4440.87 32690.06 2010-07-23 00:04:19.000 204 32383.35 103.94 4440.86 32690.06 2010-07-23 00:04:20.000 204 32383.35 103.97 4440.91 32690.03 2010-07-23 00:04:21.000 204 32383.38 103.95 4440.94 32690.07 2010-07-23 00:04:22.000 204 32383.37 103.97 4440.93 32690.08 2010-07-23 00:04:23.000 204 32383.33 103.98 4440.88 32690.08 2010-07-23 00:04:24.000 204 32383.33 103.96 4440.90 32690.07 2010-07-23 00:04:25.000 204 32383.38 103.95 4440.94 32690.11 2010-07-23 00:04:26.000 204 32383.35 103.98 4440.91 32690.09 2010-07-23 00:04:27.000 204 32383.37 103.98 4440.96 32690.11 2010-07-23 00:04:28.000 204 32383.38 103.99 4440.97 32690.09 2010-07-23 00:04:29.000 204 32383.36 103.96 4440.93 32690.06 2010-07-23 00:04:30.000 204 32383.32 103.95 4440.98 32690.02 2010-07-23 00:04:31.000 204 32383.34 103.96 4440.99 32690.13 2010-07-23 00:04:32.000 204 32383.36 103.96 4440.99 32690.08 2010-07-23 00:04:33.000 204 32383.37 103.95 4440.97 32690.14 2010-07-23 00:04:34.000 204 32383.38 103.99 4440.99 32690.11 2010-07-23 00:04:35.000 204 32383.40 104.00 4440.94 32690.15 2010-07-23 00:04:36.000 204 32383.42 103.97 4440.93 32690.05 2010-07-23 00:04:37.000 204 32383.42 103.97 4440.93 32690.15 2010-07-23 00:04:38.000 204 32383.44 103.97 4440.92 32690.13 2010-07-23 00:04:39.000 204 32383.47 103.94 4440.90 32690.08 2010-07-23 00:04:40.000 204 32383.47 103.93 4440.92 32690.20 2010-07-23 00:04:41.000 204 32383.47 103.95 4440.95 32690.05 2010-07-23 00:04:42.000 204 32383.43 103.96 4440.98 32690.16 2010-07-23 00:04:43.000 204 32383.43 103.97 4441.00 32690.06 2010-07-23 00:04:44.000 204 32383.42 103.97 4441.01 32690.13 2010-07-23 00:04:45.000 204 32383.45 104.01 4441.01 32690.11 2010-07-23 00:04:46.000 204 32383.41 103.97 4441.01 32690.11 2010-07-23 00:04:47.000 204 32383.43 103.95 4440.97 32690.14 2010-07-23 00:04:48.000 204 32383.43 103.97 4440.97 32690.06 2010-07-23 00:04:49.000 204 32383.42 103.99 4440.94 32690.10 2010-07-23 00:04:50.000 204 32383.45 104.00 4440.93 32690.14 2010-07-23 00:04:51.000 204 32383.49 103.98 4440.92 32690.15 2010-07-23 00:04:52.000 204 32383.47 104.01 4440.94 32690.10 2010-07-23 00:04:53.000 204 32383.43 104.04 4440.98 32690.12 2010-07-23 00:04:54.000 204 32383.43 104.03 4441.00 32690.10 2010-07-23 00:04:55.000 204 32383.45 104.01 4440.99 32690.22 2010-07-23 00:04:56.000 204 32383.48 104.03 4440.94 32690.20 2010-07-23 00:04:57.000 204 32383.46 104.02 4440.90 32690.08 2010-07-23 00:04:58.000 204 32383.42 104.03 4440.90 32690.09 2010-07-23 00:04:59.000 204 32383.44 104.06 4440.93 32690.12 2010-07-23 00:05:00.000 204 32383.46 104.08 4440.96 32690.09 2010-07-23 00:05:01.000 204 32383.44 104.04 4440.94 32690.14 2010-07-23 00:05:02.000 204 32383.45 104.05 4440.95 32690.18 2010-07-23 00:05:03.000 204 32383.48 104.05 4440.95 32690.16 2010-07-23 00:05:04.000 204 32383.49 104.05 4440.94 32689.99 2010-07-23 00:05:05.000 204 32383.53 104.05 4440.94 32690.07 2010-07-23 00:05:06.000 204 32383.49 104.05 4440.91 32690.16 2010-07-23 00:05:07.000 204 32383.51 104.04 4440.92 32690.13 2010-07-23 00:05:08.000 204 32383.50 104.02 4440.94 32690.13 2010-07-23 00:05:09.000 204 32383.51 104.01 4440.94 32690.05 2010-07-23 00:05:10.000 204 32383.52 103.99 4440.97 32690.09 2010-07-23 00:05:11.000 204 32383.48 104.02 4441.00 32690.17 2010-07-23 00:05:12.000 204 32383.48 104.02 4441.01 32690.11 2010-07-23 00:05:13.000 204 32383.43 104.01 4440.92 32690.16 2010-07-23 00:05:14.000 204 32383.41 104.03 4440.94 32690.11 2010-07-23 00:05:15.000 204 32383.42 104.03 4440.95 32690.08 2010-07-23 00:05:16.000 204 32383.42 104.02 4440.94 32690.08 2010-07-23 00:05:17.000 204 32383.43 104.00 4440.99 32690.07 2010-07-23 00:05:18.000 204 32383.45 103.99 4441.01 32690.04 2010-07-23 00:05:19.000 204 32383.47 104.02 4440.99 32690.00 2010-07-23 00:05:20.000 204 32383.45 103.99 4440.97 32690.12 2010-07-23 00:05:21.000 204 32383.44 103.99 4440.96 32690.10 2010-07-23 00:05:22.000 204 32383.48 104.02 4440.99 32690.03 2010-07-23 00:05:23.000 204 32383.44 104.00 4440.97 32690.12 2010-07-23 00:05:24.000 204 32383.41 104.06 4440.92 32690.06 2010-07-23 00:05:25.000 204 32383.41 104.04 4440.89 32690.10 2010-07-23 00:05:26.000 204 32383.39 104.03 4440.89 32690.03 2010-07-23 00:05:27.000 204 32383.39 104.05 4440.88 32690.08 2010-07-23 00:05:28.000 204 32383.42 104.07 4440.90 32690.10 2010-07-23 00:05:29.000 204 32383.40 104.01 4440.91 32690.03 2010-07-23 00:05:30.000 204 32383.39 104.02 4440.95 32690.05 2010-07-23 00:05:31.000 204 32383.42 104.04 4440.94 32689.98 2010-07-23 00:05:32.000 204 32383.46 104.07 4440.94 32690.08 2010-07-23 00:05:33.000 204 32383.42 104.06 4440.93 32690.03 2010-07-23 00:05:34.000 204 32383.41 104.06 4440.92 32690.12 2010-07-23 00:05:35.000 204 32383.39 104.07 4440.90 32690.06 2010-07-23 00:05:36.000 204 32383.35 104.04 4440.95 32690.10 2010-07-23 00:05:37.000 204 32383.35 104.06 4440.93 32690.06 2010-07-23 00:05:38.000 204 32383.33 104.04 4440.92 32690.04 2010-07-23 00:05:39.000 204 32383.35 104.04 4440.88 32690.01 2010-07-23 00:05:40.000 204 32383.35 104.05 4440.94 32690.10 2010-07-23 00:05:41.000 204 32383.30 104.08 4440.92 32690.01 2010-07-23 00:05:42.000 204 32383.30 104.08 4440.89 32690.08 2010-07-23 00:05:43.000 204 32383.29 104.09 4440.92 32690.00 2010-07-23 00:05:44.000 204 32383.33 104.08 4440.94 32690.02 2010-07-23 00:05:45.000 204 32383.31 104.05 4440.95 32690.09 2010-07-23 00:05:46.000 204 32383.31 104.06 4440.93 32690.05 2010-07-23 00:05:47.000 204 32383.35 104.05 4440.91 32690.03 2010-07-23 00:05:48.000 204 32383.34 104.08 4440.93 32690.06 2010-07-23 00:05:49.000 204 32383.32 104.09 4440.91 32690.03 2010-07-23 00:05:50.000 204 32383.33 104.11 4440.89 32689.96 2010-07-23 00:05:51.000 204 32383.32 104.08 4440.87 32690.09 2010-07-23 00:05:52.000 204 32383.35 104.08 4440.89 32690.00 2010-07-23 00:05:53.000 204 32383.41 104.07 4440.86 32690.00 2010-07-23 00:05:54.000 204 32383.42 104.08 4440.82 32690.05 2010-07-23 00:05:55.000 204 32383.38 104.08 4440.80 32689.98 2010-07-23 00:05:56.000 204 32383.36 104.12 4440.83 32689.96 2010-07-23 00:05:57.000 204 32383.34 104.12 4440.84 32689.94 2010-07-23 00:05:58.000 204 32383.33 104.15 4440.89 32689.92 2010-07-23 00:05:59.000 204 32383.33 104.14 4440.91 32690.03 2010-07-23 00:06:00.000 204 32383.32 104.13 4440.94 32689.95 2010-07-23 00:06:01.000 204 32383.31 104.13 4440.93 32689.96 2010-07-23 00:06:02.000 204 32383.29 104.12 4440.92 32689.99 2010-07-23 00:06:03.000 204 32383.30 104.11 4440.94 32690.03 2010-07-23 00:06:04.000 204 32383.29 104.13 4440.88 32689.91 2010-07-23 00:06:05.000 204 32383.29 104.17 4440.89 32689.97 2010-07-23 00:06:06.000 204 32383.25 104.16 4440.86 32689.95 2010-07-23 00:06:07.000 204 32383.26 104.12 4440.80 32690.01 2010-07-23 00:06:08.000 204 32383.31 104.14 4440.81 32690.07 2010-07-23 00:06:09.000 204 32383.30 104.15 4440.82 32689.95 2010-07-23 00:06:10.000 204 32383.28 104.15 4440.84 32689.87 2010-07-23 00:06:11.000 204 32383.28 104.13 4440.87 32689.96 2010-07-23 00:06:12.000 204 32383.29 104.13 4440.89 32690.01 2010-07-23 00:06:13.000 204 32383.32 104.13 4440.85 32689.93 2010-07-23 00:06:14.000 204 32383.30 104.14 4440.85 32689.87 2010-07-23 00:06:15.000 204 32383.29 104.10 4440.81 32689.98 2010-07-23 00:06:16.000 204 32383.29 104.11 4440.84 32689.86 2010-07-23 00:06:17.000 204 32383.33 104.09 4440.83 32689.94 2010-07-23 00:06:18.000 204 32383.31 104.08 4440.84 32689.94 2010-07-23 00:06:19.000 204 32383.25 104.10 4440.88 32689.83 2010-07-23 00:06:20.000 204 32383.26 104.13 4440.87 32689.94 2010-07-23 00:06:21.000 204 32383.27 104.14 4440.85 32689.88 2010-07-23 00:06:22.000 204 32383.28 104.14 4440.86 32689.83 2010-07-23 00:06:23.000 204 32383.25 104.13 4440.88 32689.94 2010-07-23 00:06:24.000 204 32383.24 104.14 4440.90 32689.94 2010-07-23 00:06:25.000 204 32383.27 104.16 4440.87 32689.87 2010-07-23 00:06:26.000 204 32383.29 104.16 4440.85 32689.92 2010-07-23 00:06:27.000 204 32383.26 104.13 4440.85 32689.96 2010-07-23 00:06:28.000 204 32383.21 104.15 4440.84 32689.87 2010-07-23 00:06:29.000 204 32383.21 104.17 4440.81 32689.95 2010-07-23 00:06:30.000 204 32383.22 104.17 4440.78 32689.96 2010-07-23 00:06:31.000 204 32383.23 104.13 4440.75 32689.85 2010-07-23 00:06:32.000 204 32383.24 104.16 4440.76 32689.82 2010-07-23 00:06:33.000 204 32383.24 104.15 4440.77 32689.97 2010-07-23 00:06:34.000 204 32383.21 104.15 4440.79 32689.85 2010-07-23 00:06:35.000 204 32383.21 104.16 4440.80 32689.98 2010-07-23 00:06:36.000 204 32383.23 104.17 4440.79 32689.89 2010-07-23 00:06:37.000 204 32383.27 104.16 4440.80 32689.88 2010-07-23 00:06:38.000 204 32383.26 104.13 4440.77 32689.95 2010-07-23 00:06:39.000 204 32383.25 104.18 4440.76 32689.84 2010-07-23 00:06:40.000 204 32383.28 104.17 4440.80 32689.87 2010-07-23 00:06:41.000 204 32383.26 104.18 4440.80 32689.86 2010-07-23 00:06:42.000 204 32383.22 104.17 4440.83 32689.90 2010-07-23 00:06:43.000 204 32383.24 104.13 4440.81 32689.86 2010-07-23 00:06:44.000 204 32383.26 104.16 4440.82 32689.98 2010-07-23 00:06:45.000 204 32383.24 104.16 4440.83 32689.81 2010-07-23 00:06:46.000 204 32383.20 104.16 4440.84 32689.86 2010-07-23 00:06:47.000 204 32383.22 104.16 4440.85 32689.88 2010-07-23 00:06:48.000 204 32383.23 104.16 4440.82 32689.85 2010-07-23 00:06:49.000 204 32383.22 104.15 4440.80 32689.89 2010-07-23 00:06:50.000 204 32383.23 104.15 4440.82 32689.94 2010-07-23 00:06:51.000 204 32383.23 104.17 4440.80 32689.92 2010-07-23 00:06:52.000 204 32383.19 104.21 4440.84 32689.85 2010-07-23 00:06:53.000 204 32383.21 104.23 4440.86 32689.91 2010-07-23 00:06:54.000 204 32383.23 104.26 4440.85 32689.83 2010-07-23 00:06:55.000 204 32383.26 104.25 4440.83 32689.84 2010-07-23 00:06:56.000 204 32383.24 104.25 4440.81 32689.79 2010-07-23 00:06:57.000 204 32383.21 104.27 4440.80 32689.87 2010-07-23 00:06:58.000 204 32383.22 104.24 4440.79 32689.90 2010-07-23 00:06:59.000 204 32383.23 104.21 4440.79 32689.78 2010-07-23 00:07:00.000 204 32383.22 104.22 4440.80 32689.94 2010-07-23 00:07:01.000 204 32383.21 104.23 4440.78 32689.86 2010-07-23 00:07:02.000 204 32383.24 104.19 4440.75 32689.93 2010-07-23 00:07:03.000 204 32383.23 104.18 4440.80 32689.80 2010-07-23 00:07:04.000 204 32383.22 104.18 4440.82 32689.84 2010-07-23 00:07:05.000 204 32383.21 104.22 4440.81 32689.85 2010-07-23 00:07:06.000 204 32383.18 104.23 4440.81 32689.81 2010-07-23 00:07:07.000 204 32383.19 104.22 4440.79 32689.88 2010-07-23 00:07:08.000 204 32383.21 104.24 4440.78 32689.80 2010-07-23 00:07:09.000 204 32383.21 104.22 4440.77 32689.92 2010-07-23 00:07:10.000 204 32383.22 104.21 4440.77 32689.88 2010-07-23 00:07:11.000 204 32383.22 104.22 4440.78 32689.84 2010-07-23 00:07:12.000 204 32383.20 104.27 4440.80 32689.84 2010-07-23 00:07:13.000 204 32383.20 104.26 4440.83 32689.86 2010-07-23 00:07:14.000 204 32383.17 104.24 4440.81 32689.86 2010-07-23 00:07:15.000 204 32383.17 104.25 4440.80 32689.81 2010-07-23 00:07:16.000 204 32383.17 104.28 4440.80 32689.91 2010-07-23 00:07:17.000 204 32383.19 104.27 4440.79 32689.78 2010-07-23 00:07:18.000 204 32383.17 104.26 4440.80 32689.81 2010-07-23 00:07:19.000 204 32383.17 104.23 4440.83 32689.85 2010-07-23 00:07:20.000 204 32383.22 104.23 4440.85 32689.92 2010-07-23 00:07:21.000 204 32383.22 104.24 4440.85 32689.87 2010-07-23 00:07:22.000 204 32383.18 104.25 4440.85 32689.86 2010-07-23 00:07:23.000 204 32383.18 104.24 4440.84 32689.90 2010-07-23 00:07:24.000 204 32383.18 104.25 4440.86 32689.76 2010-07-23 00:07:25.000 204 32383.19 104.24 4440.83 32689.79 2010-07-23 00:07:26.000 204 32383.21 104.26 4440.81 32689.84 2010-07-23 00:07:27.000 204 32383.17 104.26 4440.81 32689.81 2010-07-23 00:07:28.000 204 32383.16 104.24 4440.82 32689.87 2010-07-23 00:07:29.000 204 32383.19 104.24 4440.84 32689.78 2010-07-23 00:07:30.000 204 32383.17 104.27 4440.84 32689.80 2010-07-23 00:07:31.000 204 32383.16 104.31 4440.83 32689.83 2010-07-23 00:07:32.000 204 32383.16 104.30 4440.81 32689.77 2010-07-23 00:07:33.000 204 32383.14 104.28 4440.80 32689.90 2010-07-23 00:07:34.000 204 32383.15 104.27 4440.82 32689.83 2010-07-23 00:07:35.000 204 32383.16 104.24 4440.80 32689.83 2010-07-23 00:07:36.000 204 32383.15 104.26 4440.77 32689.83 2010-07-23 00:07:37.000 204 32383.16 104.28 4440.78 32689.84 2010-07-23 00:07:38.000 204 32383.20 104.28 4440.81 32689.76 2010-07-23 00:07:39.000 204 32383.21 104.30 4440.78 32689.79 2010-07-23 00:07:40.000 204 32383.22 104.28 4440.80 32689.82 2010-07-23 00:07:41.000 204 32383.24 104.31 4440.81 32689.87 2010-07-23 00:07:42.000 204 32383.17 104.31 4440.81 32689.77 2010-07-23 00:07:43.000 204 32383.17 104.30 4440.79 32689.83 2010-07-23 00:07:44.000 204 32383.20 104.30 4440.83 32689.82 2010-07-23 00:07:45.000 204 32383.23 104.30 4440.84 32689.81 2010-07-23 00:07:46.000 204 32383.20 104.32 4440.81 32689.82 2010-07-23 00:07:47.000 204 32383.18 104.31 4440.77 32689.78 2010-07-23 00:07:48.000 204 32383.18 104.29 4440.75 32689.84 2010-07-23 00:07:49.000 204 32383.20 104.28 4440.74 32689.85 2010-07-23 00:07:50.000 204 32383.19 104.30 4440.76 32689.76 2010-07-23 00:07:51.000 204 32383.19 104.32 4440.74 32689.79 2010-07-23 00:07:52.000 204 32383.16 104.29 4440.77 32689.79 2010-07-23 00:07:53.000 204 32383.16 104.28 4440.78 32689.79 2010-07-23 00:07:54.000 204 32383.13 104.32 4440.77 32689.71 2010-07-23 00:07:55.000 204 32383.17 104.32 4440.80 32689.87 2010-07-23 00:07:56.000 204 32383.17 104.29 4440.81 32689.74 2010-07-23 00:07:57.000 204 32383.19 104.32 4440.86 32689.89 2010-07-23 00:07:58.000 204 32383.20 104.34 4440.86 32689.79 2010-07-23 00:07:59.000 204 32383.22 104.31 4440.89 32689.74 2010-07-23 00:08:00.000 204 32383.21 104.35 4440.86 32689.70 2010-07-23 00:08:01.000 204 32383.19 104.34 4440.83 32689.89 2010-07-23 00:08:02.000 204 32383.20 104.34 4440.86 32689.68 2010-07-23 00:08:03.000 204 32383.20 104.34 4440.82 32689.78 2010-07-23 00:08:04.000 204 32383.18 104.35 4440.80 32689.78 2010-07-23 00:08:05.000 204 32383.19 104.33 4440.82 32689.76 2010-07-23 00:08:06.000 204 32383.17 104.29 4440.82 32689.81 2010-07-23 00:08:07.000 204 32383.16 104.31 4440.83 32689.79 2010-07-23 00:08:08.000 204 32383.14 104.32 4440.84 32689.73 2010-07-23 00:08:09.000 204 32383.10 104.28 4440.84 32689.84 2010-07-23 00:08:10.000 204 32383.10 104.27 4440.82 32689.74 2010-07-23 00:08:11.000 204 32383.11 104.28 4440.83 32689.69 2010-07-23 00:08:12.000 204 32383.10 104.27 4440.82 32689.79 2010-07-23 00:08:13.000 204 32383.09 104.31 4440.83 32689.84 2010-07-23 00:08:14.000 204 32383.08 104.32 4440.81 32689.72 2010-07-23 00:08:15.000 204 32383.10 104.34 4440.78 32689.61 2010-07-23 00:08:16.000 204 32383.06 104.39 4440.79 32689.76 2010-07-23 00:08:17.000 204 32383.05 104.38 4440.77 32689.65 2010-07-23 00:08:18.000 204 32383.06 104.37 4440.81 32689.75 2010-07-23 00:08:19.000 204 32383.09 104.36 4440.82 32689.67 2010-07-23 00:08:20.000 204 32383.10 104.34 4440.82 32689.71 2010-07-23 00:08:21.000 204 32383.07 104.29 4440.82 32689.72 2010-07-23 00:08:22.000 204 32383.06 104.31 4440.78 32689.72 2010-07-23 00:08:23.000 204 32383.08 104.30 4440.78 32689.69 2010-07-23 00:08:24.000 204 32383.08 104.29 4440.83 32689.70 2010-07-23 00:08:25.000 204 32383.09 104.29 4440.78 32689.80 2010-07-23 00:08:26.000 204 32383.10 104.27 4440.76 32689.65 2010-07-23 00:08:27.000 204 32383.07 104.29 4440.80 32689.63 2010-07-23 00:08:28.000 204 32383.05 104.34 4440.81 32689.65 2010-07-23 00:08:29.000 204 32383.08 104.35 4440.74 32689.63 2010-07-23 00:08:30.000 204 32383.06 104.34 4440.74 32689.73 2010-07-23 00:08:31.000 204 32383.05 104.33 4440.82 32689.60 2010-07-23 00:08:32.000 204 32383.03 104.37 4440.80 32689.62 2010-07-23 00:08:33.000 204 32383.02 104.39 4440.81 32689.61 2010-07-23 00:08:34.000 204 32382.99 104.37 4440.81 32689.67 2010-07-23 00:08:35.000 204 32383.01 104.34 4440.78 32689.60 2010-07-23 00:08:36.000 204 32383.02 104.37 4440.78 32689.62 2010-07-23 00:08:37.000 204 32382.98 104.35 4440.78 32689.60 2010-07-23 00:08:38.000 204 32382.95 104.33 4440.77 32689.62 2010-07-23 00:08:39.000 204 32382.96 104.33 4440.76 32689.56 2010-07-23 00:08:40.000 204 32382.95 104.35 4440.72 32689.50 2010-07-23 00:08:41.000 204 32382.94 104.36 4440.73 32689.58 2010-07-23 00:08:42.000 204 32382.96 104.38 4440.78 32689.68 2010-07-23 00:08:43.000 204 32382.97 104.39 4440.81 32689.58 2010-07-23 00:08:44.000 204 32382.94 104.39 4440.79 32689.54 2010-07-23 00:08:45.000 204 32382.96 104.34 4440.78 32689.60 2010-07-23 00:08:46.000 204 32382.95 104.35 4440.79 32689.51 2010-07-23 00:08:47.000 204 32382.94 104.35 4440.81 32689.57 2010-07-23 00:08:48.000 204 32382.91 104.36 4440.82 32689.54 2010-07-23 00:08:49.000 204 32382.90 104.34 4440.78 32689.45 2010-07-23 00:08:50.000 204 32382.89 104.36 4440.76 32689.59 2010-07-23 00:08:51.000 204 32382.88 104.31 4440.77 32689.54 2010-07-23 00:08:52.000 204 32382.85 104.35 4440.75 32689.54 2010-07-23 00:08:53.000 204 32382.86 104.33 4440.72 32689.54 2010-07-23 00:08:54.000 204 32382.90 104.34 4440.73 32689.55 2010-07-23 00:08:55.000 204 32382.93 104.32 4440.77 32689.50 2010-07-23 00:08:56.000 204 32382.89 104.30 4440.78 32689.49 2010-07-23 00:08:57.000 204 32382.88 104.29 4440.77 32689.54 2010-07-23 00:08:58.000 204 32382.89 104.29 4440.72 32689.44 2010-07-23 00:08:59.000 204 32382.85 104.28 4440.69 32689.50 2010-07-23 00:09:00.000 204 32382.87 104.34 4440.66 32689.56 2010-07-23 00:09:01.000 204 32382.87 104.34 4440.72 32689.50 2010-07-23 00:09:02.000 204 32382.85 104.32 4440.72 32689.50 2010-07-23 00:09:03.000 204 32382.84 104.35 4440.68 32689.42 2010-07-23 00:09:04.000 204 32382.84 104.38 4440.69 32689.51 2010-07-23 00:09:05.000 204 32382.86 104.37 4440.70 32689.49 2010-07-23 00:09:06.000 204 32382.88 104.37 4440.68 32689.43 2010-07-23 00:09:07.000 204 32382.85 104.33 4440.64 32689.50 2010-07-23 00:09:08.000 204 32382.78 104.32 4440.65 32689.49 2010-07-23 00:09:09.000 204 32382.80 104.34 4440.65 32689.44 2010-07-23 00:09:10.000 204 32382.82 104.36 4440.64 32689.50 2010-07-23 00:09:11.000 204 32382.85 104.36 4440.68 32689.40 2010-07-23 00:09:12.000 204 32382.82 104.42 4440.67 32689.41 2010-07-23 00:09:13.000 204 32382.80 104.38 4440.63 32689.44 2010-07-23 00:09:14.000 204 32382.77 104.36 4440.62 32689.37 2010-07-23 00:09:15.000 204 32382.79 104.36 4440.63 32689.50 2010-07-23 00:09:16.000 204 32382.81 104.41 4440.63 32689.45 2010-07-23 00:09:17.000 204 32382.82 104.39 4440.61 32689.40 2010-07-23 00:09:18.000 204 32382.79 104.38 4440.65 32689.40 2010-07-23 00:09:19.000 204 32382.79 104.39 4440.67 32689.35 2010-07-23 00:09:20.000 204 32382.80 104.41 4440.62 32689.39 2010-07-23 00:09:21.000 204 32382.81 104.38 4440.65 32689.44 2010-07-23 00:09:22.000 204 32382.81 104.40 4440.66 32689.51 2010-07-23 00:09:23.000 204 32382.76 104.40 4440.67 32689.33 2010-07-23 00:09:24.000 204 32382.73 104.41 4440.67 32689.25 2010-07-23 00:09:25.000 204 32382.75 104.43 4440.68 32689.44 2010-07-23 00:09:26.000 204 32382.76 104.43 4440.65 32689.39 2010-07-23 00:09:27.000 204 32382.76 104.41 4440.67 32689.32 2010-07-23 00:09:28.000 204 32382.74 104.38 4440.70 32689.41 2010-07-23 00:09:29.000 204 32382.75 104.39 4440.67 32689.40 2010-07-23 00:09:30.000 204 32382.74 104.42 4440.65 32689.36 2010-07-23 00:09:31.000 204 32382.73 104.42 4440.66 32689.37 2010-07-23 00:09:32.000 204 32382.72 104.42 4440.70 32689.36 2010-07-23 00:09:33.000 204 32382.74 104.41 4440.69 32689.27 2010-07-23 00:09:34.000 204 32382.74 104.40 4440.69 32689.35 2010-07-23 00:09:35.000 204 32382.72 104.40 4440.65 32689.33 2010-07-23 00:09:36.000 204 32382.67 104.40 4440.63 32689.35 2010-07-23 00:09:37.000 204 32382.71 104.43 4440.63 32689.37 2010-07-23 00:09:38.000 204 32382.70 104.47 4440.67 32689.25 2010-07-23 00:09:39.000 204 32382.71 104.47 4440.69 32689.35 2010-07-23 00:09:40.000 204 32382.71 104.48 4440.70 32689.30 2010-07-23 00:09:41.000 204 32382.69 104.46 4440.68 32689.27 2010-07-23 00:09:42.000 204 32382.69 104.47 4440.68 32689.30 2010-07-23 00:09:43.000 204 32382.70 104.46 4440.67 32689.27 2010-07-23 00:09:44.000 204 32382.69 104.47 4440.67 32689.27 2010-07-23 00:09:45.000 204 32382.66 104.47 4440.64 32689.27 2010-07-23 00:09:46.000 204 32382.66 104.47 4440.65 32689.31 2010-07-23 00:09:47.000 204 32382.69 104.47 4440.65 32689.30 2010-07-23 00:09:48.000 204 32382.69 104.46 4440.63 32689.23 2010-07-23 00:09:49.000 204 32382.67 104.46 4440.67 32689.29 2010-07-23 00:09:50.000 204 32382.67 104.46 4440.70 32689.19 2010-07-23 00:09:51.000 204 32382.67 104.48 4440.72 32689.26 2010-07-23 00:09:52.000 204 32382.63 104.52 4440.71 32689.34 2010-07-23 00:09:53.000 204 32382.69 104.50 4440.69 32689.24 2010-07-23 00:09:54.000 204 32382.67 104.50 4440.69 32689.28 2010-07-23 00:09:55.000 204 32382.67 104.49 4440.67 32689.26 2010-07-23 00:09:56.000 204 32382.68 104.52 4440.67 32689.27 2010-07-23 00:09:57.000 204 32382.72 104.48 4440.66 32689.28 2010-07-23 00:09:58.000 204 32382.73 104.46 4440.64 32689.27 2010-07-23 00:09:59.000 204 32382.74 104.50 4440.62 32689.23 2010-07-23 00:10:00.000 204 32382.70 104.50 4440.62 32689.32 2010-07-23 00:10:01.000 204 32382.68 104.51 4440.60 32689.36 2010-07-23 00:10:02.000 204 32382.64 104.53 4440.63 32689.14 2010-07-23 00:10:03.000 204 32382.68 104.55 4440.60 32689.35 2010-07-23 00:10:04.000 204 32382.68 104.54 4440.57 32689.24 2010-07-23 00:10:05.000 204 32382.69 104.53 4440.55 32689.26 2010-07-23 00:10:06.000 204 32382.69 104.51 4440.57 32689.29 2010-07-23 00:10:07.000 204 32382.71 104.52 4440.57 32689.32 2010-07-23 00:10:08.000 204 32382.71 104.52 4440.59 32689.25 2010-07-23 00:10:09.000 204 32382.72 104.53 4440.63 32689.21 2010-07-23 00:10:10.000 204 32382.69 104.54 4440.61 32689.28 2010-07-23 00:10:11.000 204 32382.67 104.57 4440.60 32689.36 2010-07-23 00:10:12.000 204 32382.69 104.59 4440.63 32689.24 2010-07-23 00:10:13.000 204 32382.68 104.57 4440.66 32689.35 2010-07-23 00:10:14.000 204 32382.66 104.56 4440.67 32689.18 2010-07-23 00:10:15.000 204 32382.65 104.57 4440.64 32689.23 2010-07-23 00:10:16.000 204 32382.65 104.58 4440.62 32689.24 2010-07-23 00:10:17.000 204 32382.67 104.60 4440.64 32689.30 2010-07-23 00:10:18.000 204 32382.72 104.59 4440.65 32689.18 2010-07-23 00:10:19.000 204 32382.70 104.61 4440.65 32689.30 2010-07-23 00:10:20.000 204 32382.70 104.56 4440.61 32689.30 2010-07-23 00:10:21.000 204 32382.72 104.58 4440.64 32689.25 2010-07-23 00:10:22.000 204 32382.70 104.64 4440.64 32689.32 2010-07-23 00:10:23.000 204 32382.67 104.60 4440.64 32689.31 2010-07-23 00:10:24.000 204 32382.64 104.64 4440.67 32689.21 2010-07-23 00:10:25.000 204 32382.65 104.65 4440.63 32689.23 2010-07-23 00:10:26.000 204 32382.65 104.66 4440.63 32689.20 2010-07-23 00:10:27.000 204 32382.67 104.64 4440.66 32689.34 2010-07-23 00:10:28.000 204 32382.65 104.65 4440.71 32689.31 2010-07-23 00:10:29.000 204 32382.66 104.64 4440.67 32689.27 2010-07-23 00:10:30.000 204 32382.68 104.66 4440.65 32689.23 2010-07-23 00:10:31.000 204 32382.65 104.63 4440.64 32689.22 2010-07-23 00:10:32.000 204 32382.63 104.65 4440.65 32689.30 2010-07-23 00:10:33.000 204 32382.64 104.66 4440.62 32689.19 2010-07-23 00:10:34.000 204 32382.65 104.62 4440.64 32689.30 2010-07-23 00:10:35.000 204 32382.62 104.62 4440.66 32689.28 2010-07-23 00:10:36.000 204 32382.59 104.66 4440.71 32689.23 2010-07-23 00:10:37.000 204 32382.57 104.66 4440.71 32689.24 2010-07-23 00:10:38.000 204 32382.60 104.64 4440.71 32689.24 2010-07-23 00:10:39.000 204 32382.59 104.67 4440.69 32689.17 2010-07-23 00:10:40.000 204 32382.59 104.66 4440.68 32689.29 2010-07-23 00:10:41.000 204 32382.60 104.66 4440.70 32689.22 2010-07-23 00:10:42.000 204 32382.58 104.69 4440.73 32689.16 2010-07-23 00:10:43.000 204 32382.59 104.72 4440.69 32689.21 2010-07-23 00:10:44.000 204 32382.59 104.72 4440.70 32689.25 2010-07-23 00:10:45.000 204 32382.59 104.74 4440.69 32689.25 2010-07-23 00:10:46.000 204 32382.57 104.74 4440.72 32689.21 2010-07-23 00:10:47.000 204 32382.56 104.71 4440.68 32689.25 2010-07-23 00:10:48.000 204 32382.58 104.73 4440.68 32689.22 2010-07-23 00:10:49.000 204 32382.60 104.75 4440.69 32689.14 2010-07-23 00:10:50.000 204 32382.55 104.73 4440.68 32689.22 2010-07-23 00:10:51.000 204 32382.53 104.72 4440.66 32689.25 2010-07-23 00:10:52.000 204 32382.56 104.71 4440.64 32689.25 2010-07-23 00:10:53.000 204 32382.54 104.73 4440.63 32689.11 2010-07-23 00:10:54.000 204 32382.52 104.73 4440.66 32689.14 2010-07-23 00:10:55.000 204 32382.51 104.72 4440.65 32689.21 2010-07-23 00:10:56.000 204 32382.51 104.74 4440.64 32689.29 2010-07-23 00:10:57.000 204 32382.56 104.73 4440.64 32689.07 2010-07-23 00:10:58.000 204 32382.53 104.72 4440.62 32689.12 2010-07-23 00:10:59.000 204 32382.51 104.69 4440.61 32689.16 2010-07-23 00:11:00.000 204 32382.53 104.74 4440.67 32689.14 2010-07-23 00:11:01.000 204 32382.54 104.72 4440.67 32689.15 2010-07-23 00:11:02.000 204 32382.53 104.70 4440.65 32689.15 2010-07-23 00:11:03.000 204 32382.51 104.70 4440.64 32689.10 2010-07-23 00:11:04.000 204 32382.52 104.70 4440.68 32689.21 2010-07-23 00:11:05.000 204 32382.55 104.67 4440.69 32689.14 2010-07-23 00:11:06.000 204 32382.56 104.69 4440.74 32689.04 2010-07-23 00:11:07.000 204 32382.52 104.73 4440.71 32689.18 2010-07-23 00:11:08.000 204 32382.47 104.74 4440.68 32689.18 2010-07-23 00:11:09.000 204 32382.50 104.71 4440.63 32689.04 2010-07-23 00:11:10.000 204 32382.53 104.72 4440.58 32689.06 2010-07-23 00:11:11.000 204 32382.50 104.74 4440.64 32689.11 2010-07-23 00:11:12.000 204 32382.51 104.77 4440.63 32689.07 2010-07-23 00:11:13.000 204 32382.51 104.77 4440.66 32689.21 2010-07-23 00:11:14.000 204 32382.47 104.75 4440.66 32689.04 2010-07-23 00:11:15.000 204 32382.46 104.71 4440.69 32689.13 2010-07-23 00:11:16.000 204 32382.44 104.70 4440.69 32689.07 2010-07-23 00:11:17.000 204 32382.46 104.70 4440.70 32689.10 2010-07-23 00:11:18.000 204 32382.48 104.72 4440.69 32689.02 2010-07-23 00:11:19.000 204 32382.48 104.73 4440.69 32689.12 2010-07-23 00:11:20.000 204 32382.46 104.77 4440.68 32689.07 2010-07-23 00:11:21.000 204 32382.44 104.77 4440.69 32688.98 2010-07-23 00:11:22.000 204 32382.45 104.76 4440.65 32688.98 2010-07-23 00:11:23.000 204 32382.44 104.73 4440.66 32689.09 2010-07-23 00:11:24.000 204 32382.42 104.73 4440.70 32689.02 2010-07-23 00:11:25.000 204 32382.43 104.71 4440.69 32689.02 2010-07-23 00:11:26.000 204 32382.42 104.68 4440.68 32689.02 2010-07-23 00:11:27.000 204 32382.41 104.71 4440.68 32689.09 2010-07-23 00:11:28.000 204 32382.44 104.75 4440.65 32688.95 2010-07-23 00:11:29.000 204 32382.42 104.72 4440.67 32689.05 2010-07-23 00:11:30.000 204 32382.41 104.75 4440.67 32689.02 2010-07-23 00:11:31.000 204 32382.42 104.75 4440.67 32689.00 2010-07-23 00:11:32.000 204 32382.39 104.75 4440.64 32689.01 2010-07-23 00:11:33.000 204 32382.37 104.75 4440.64 32688.99 2010-07-23 00:11:34.000 204 32382.34 104.76 4440.65 32689.05 2010-07-23 00:11:35.000 204 32382.33 104.75 4440.64 32689.03 2010-07-23 00:11:36.000 204 32382.32 104.78 4440.62 32689.01 2010-07-23 00:11:37.000 204 32382.36 104.74 4440.60 32688.98 2010-07-23 00:11:38.000 204 32382.32 104.72 4440.61 32688.98 2010-07-23 00:11:39.000 204 32382.31 104.74 4440.57 32689.03 2010-07-23 00:11:40.000 204 32382.27 104.73 4440.59 32688.99 2010-07-23 00:11:41.000 204 32382.28 104.69 4440.57 32688.94 2010-07-23 00:11:42.000 204 32382.30 104.69 4440.56 32688.96 2010-07-23 00:11:43.000 204 32382.30 104.70 4440.56 32688.92 2010-07-23 00:11:44.000 204 32382.34 104.72 4440.56 32688.98 2010-07-23 00:11:45.000 204 32382.31 104.78 4440.57 32689.01 2010-07-23 00:11:46.000 204 32382.27 104.81 4440.54 32689.01 2010-07-23 00:11:47.000 204 32382.28 104.75 4440.53 32688.86 2010-07-23 00:11:48.000 204 32382.30 104.77 4440.56 32689.03 2010-07-23 00:11:49.000 204 32382.29 104.76 4440.56 32688.99 2010-07-23 00:11:50.000 204 32382.28 104.75 4440.55 32688.79 2010-07-23 00:11:51.000 204 32382.30 104.75 4440.54 32689.02 2010-07-23 00:11:52.000 204 32382.31 104.74 4440.54 32688.88 2010-07-23 00:11:53.000 204 32382.30 104.74 4440.57 32688.90 2010-07-23 00:11:54.000 204 32382.28 104.74 4440.57 32688.89 2010-07-23 00:11:55.000 204 32382.27 104.74 4440.58 32688.95 2010-07-23 00:11:56.000 204 32382.25 104.73 4440.57 32688.89 2010-07-23 00:11:57.000 204 32382.27 104.72 4440.56 32688.89 2010-07-23 00:11:58.000 204 32382.25 104.79 4440.56 32688.89 2010-07-23 00:11:59.000 204 32382.24 104.77 4440.54 32688.82 2010-07-23 00:12:00.000 204 32382.27 104.80 4440.57 32688.90 2010-07-23 00:12:01.000 204 32382.24 104.81 4440.60 32688.88 2010-07-23 00:12:02.000 204 32382.23 104.81 4440.56 32688.82 2010-07-23 00:12:03.000 204 32382.21 104.80 4440.55 32688.88 2010-07-23 00:12:04.000 204 32382.22 104.78 4440.59 32688.83 2010-07-23 00:12:05.000 204 32382.21 104.77 4440.55 32688.93 2010-07-23 00:12:06.000 204 32382.17 104.80 4440.54 32688.77 2010-07-23 00:12:07.000 204 32382.20 104.77 4440.53 32688.81 2010-07-23 00:12:08.000 204 32382.18 104.77 4440.54 32688.78 2010-07-23 00:12:09.000 204 32382.22 104.80 4440.55 32688.78 2010-07-23 00:12:10.000 204 32382.21 104.80 4440.55 32688.84 2010-07-23 00:12:11.000 204 32382.22 104.84 4440.56 32688.79 2010-07-23 00:12:12.000 204 32382.22 104.88 4440.58 32688.83 2010-07-23 00:12:13.000 204 32382.20 104.87 4440.60 32688.69 2010-07-23 00:12:14.000 204 32382.20 104.90 4440.61 32688.72 2010-07-23 00:12:15.000 204 32382.21 104.82 4440.64 32688.84 2010-07-23 00:12:16.000 204 32382.17 104.81 4440.63 32688.80 2010-07-23 00:12:17.000 204 32382.16 104.82 4440.60 32688.80 2010-07-23 00:12:18.000 204 32382.14 104.83 4440.57 32688.71 2010-07-23 00:12:19.000 204 32382.13 104.78 4440.55 32688.77 2010-07-23 00:12:20.000 204 32382.14 104.79 4440.56 32688.71 2010-07-23 00:12:21.000 204 32382.13 104.81 4440.54 32688.82 2010-07-23 00:12:22.000 204 32382.13 104.83 4440.56 32688.78 2010-07-23 00:12:23.000 204 32382.15 104.80 4440.59 32688.78 2010-07-23 00:12:24.000 204 32382.14 104.80 4440.63 32688.65 2010-07-23 00:12:25.000 204 32382.16 104.84 4440.58 32688.67 2010-07-23 00:12:26.000 204 32382.15 104.84 4440.59 32688.71 2010-07-23 00:12:27.000 204 32382.16 104.80 4440.57 32688.68 2010-07-23 00:12:28.000 204 32382.15 104.82 4440.57 32688.69 2010-07-23 00:12:29.000 204 32382.13 104.82 4440.60 32688.75 2010-07-23 00:12:30.000 204 32382.10 104.81 4440.59 32688.69 2010-07-23 00:12:31.000 204 32382.07 104.81 4440.63 32688.66 2010-07-23 00:12:32.000 204 32382.06 104.83 4440.61 32688.72 2010-07-23 00:12:33.000 204 32382.08 104.85 4440.58 32688.67 2010-07-23 00:12:34.000 204 32382.07 104.89 4440.58 32688.65 2010-07-23 00:12:35.000 204 32382.03 104.89 4440.57 32688.52 2010-07-23 00:12:36.000 204 32381.99 104.90 4440.56 32688.67 2010-07-23 00:12:37.000 204 32382.01 104.87 4440.56 32688.53 2010-07-23 00:12:38.000 204 32382.01 104.88 4440.59 32688.67 2010-07-23 00:12:39.000 204 32382.03 104.86 4440.59 32688.61 2010-07-23 00:12:40.000 204 32382.04 104.85 4440.55 32688.58 2010-07-23 00:12:41.000 204 32382.05 104.84 4440.61 32688.62 2010-07-23 00:12:42.000 204 32382.06 104.82 4440.60 32688.61 2010-07-23 00:12:43.000 204 32382.06 104.83 4440.62 32688.57 2010-07-23 00:12:44.000 204 32382.04 104.84 4440.62 32688.63 2010-07-23 00:12:45.000 204 32382.04 104.86 4440.57 32688.52 2010-07-23 00:12:46.000 204 32382.05 104.87 4440.59 32688.61 2010-07-23 00:12:47.000 204 32382.01 104.90 4440.63 32688.63 2010-07-23 00:12:48.000 204 32382.00 104.88 4440.62 32688.59 2010-07-23 00:12:49.000 204 32382.03 104.89 4440.61 32688.60 2010-07-23 00:12:50.000 204 32382.05 104.87 4440.62 32688.58 2010-07-23 00:12:51.000 204 32382.02 104.87 4440.60 32688.63 2010-07-23 00:12:52.000 204 32381.95 104.88 4440.62 32688.41 2010-07-23 00:12:53.000 204 32381.95 104.88 4440.63 32688.52 2010-07-23 00:12:54.000 204 32381.95 104.84 4440.61 32688.59 2010-07-23 00:12:55.000 204 32381.95 104.86 4440.59 32688.56 2010-07-23 00:12:56.000 204 32381.95 104.84 4440.58 32688.49 2010-07-23 00:12:57.000 204 32381.97 104.81 4440.56 32688.52 2010-07-23 00:12:58.000 204 32381.96 104.82 4440.57 32688.55 2010-07-23 00:12:59.000 204 32381.99 104.86 4440.53 32688.57 2010-07-23 00:13:00.000 204 32381.97 104.88 4440.50 32688.52 2010-07-23 00:13:01.000 204 32381.97 104.85 4440.55 32688.50 2010-07-23 00:13:02.000 204 32381.97 104.87 4440.58 32688.61 2010-07-23 00:13:03.000 204 32381.95 104.89 4440.58 32688.46 2010-07-23 00:13:04.000 204 32381.94 104.86 4440.53 32688.50 2010-07-23 00:13:05.000 204 32381.92 104.89 4440.57 32688.52 2010-07-23 00:13:06.000 204 32381.93 104.89 4440.63 32688.46 2010-07-23 00:13:07.000 204 32381.90 104.86 4440.61 32688.43 2010-07-23 00:13:08.000 204 32381.89 104.85 4440.64 32688.56 2010-07-23 00:13:09.000 204 32381.90 104.86 4440.64 32688.46 2010-07-23 00:13:10.000 204 32381.87 104.86 4440.64 32688.43 2010-07-23 00:13:11.000 204 32381.84 104.81 4440.66 32688.50 2010-07-23 00:13:12.000 204 32381.85 104.81 4440.66 32688.37 2010-07-23 00:13:13.000 204 32381.83 104.84 4440.69 32688.38 2010-07-23 00:13:14.000 204 32381.78 104.83 4440.70 32688.47 2010-07-23 00:13:15.000 204 32381.76 104.82 4440.70 32688.45 2010-07-23 00:13:16.000 204 32381.78 104.84 4440.68 32688.40 2010-07-23 00:13:17.000 204 32381.79 104.83 4440.67 32688.43 2010-07-23 00:13:18.000 204 32381.80 104.85 4440.67 32688.46 2010-07-23 00:13:19.000 204 32381.83 104.85 4440.62 32688.40 2010-07-23 00:13:20.000 204 32381.80 104.85 4440.66 32688.44 2010-07-23 00:13:21.000 204 32381.82 104.83 4440.64 32688.38 2010-07-23 00:13:22.000 204 32381.83 104.86 4440.61 32688.35 2010-07-23 00:13:23.000 204 32381.84 104.81 4440.63 32688.44 2010-07-23 00:13:24.000 204 32381.80 104.80 4440.64 32688.42 2010-07-23 00:13:25.000 204 32381.84 104.80 4440.62 32688.35 2010-07-23 00:13:26.000 204 32381.84 104.81 4440.63 32688.44 2010-07-23 00:13:27.000 204 32381.81 104.82 4440.62 32688.31 2010-07-23 00:13:28.000 204 32381.80 104.79 4440.59 32688.37 2010-07-23 00:13:29.000 204 32381.76 104.78 4440.56 32688.35 2010-07-23 00:13:30.000 204 32381.77 104.84 4440.58 32688.35 2010-07-23 00:13:31.000 204 32381.78 104.84 4440.61 32688.30 2010-07-23 00:13:32.000 204 32381.79 104.85 4440.59 32688.41 2010-07-23 00:13:33.000 204 32381.83 104.86 4440.62 32688.31 2010-07-23 00:13:34.000 204 32381.82 104.84 4440.64 32688.36 2010-07-23 00:13:35.000 204 32381.78 104.84 4440.64 32688.39 2010-07-23 00:13:36.000 204 32381.74 104.86 4440.63 32688.27 2010-07-23 00:13:37.000 204 32381.74 104.89 4440.61 32688.41 2010-07-23 00:13:38.000 204 32381.75 104.89 4440.62 32688.37 2010-07-23 00:13:39.000 204 32381.75 104.89 4440.61 32688.28 2010-07-23 00:13:40.000 204 32381.74 104.87 4440.64 32688.25 2010-07-23 00:13:41.000 204 32381.71 104.86 4440.64 32688.33 2010-07-23 00:13:42.000 204 32381.67 104.85 4440.62 32688.37 2010-07-23 00:13:43.000 204 32381.68 104.85 4440.56 32688.34 2010-07-23 00:13:44.000 204 32381.63 104.87 4440.62 32688.35 2010-07-23 00:13:45.000 204 32381.66 104.90 4440.63 32688.32 2010-07-23 00:13:46.000 204 32381.67 104.93 4440.65 32688.34 2010-07-23 00:13:47.000 204 32381.64 104.90 4440.65 32688.31 2010-07-23 00:13:48.000 204 32381.63 104.87 4440.66 32688.29 2010-07-23 00:13:49.000 204 32381.67 104.89 4440.66 32688.31 2010-07-23 00:13:50.000 204 32381.70 104.88 4440.65 32688.33 2010-07-23 00:13:51.000 204 32381.72 104.86 4440.62 32688.33 2010-07-23 00:13:52.000 204 32381.68 104.88 4440.62 32688.29 2010-07-23 00:13:53.000 204 32381.68 104.91 4440.65 32688.29 2010-07-23 00:13:54.000 204 32381.66 104.93 4440.65 32688.27 2010-07-23 00:13:55.000 204 32381.64 104.91 4440.66 32688.36 2010-07-23 00:13:56.000 204 32381.63 104.92 4440.66 32688.32 2010-07-23 00:13:57.000 204 32381.61 104.91 4440.68 32688.24 2010-07-23 00:13:58.000 204 32381.65 104.92 4440.67 32688.31 2010-07-23 00:13:59.000 204 32381.73 104.89 4440.64 32688.27 2010-07-23 00:14:00.000 204 32381.70 104.94 4440.63 32688.28 2010-07-23 00:14:01.000 204 32381.66 104.99 4440.65 32688.32 2010-07-23 00:14:02.000 204 32381.63 104.98 4440.66 32688.31 2010-07-23 00:14:03.000 204 32381.68 104.95 4440.66 32688.28 2010-07-23 00:14:04.000 204 32381.69 104.95 4440.67 32688.34 2010-07-23 00:14:05.000 204 32381.70 104.93 4440.67 32688.24 2010-07-23 00:14:06.000 204 32381.69 104.94 4440.64 32688.25 2010-07-23 00:14:07.000 204 32381.72 104.91 4440.65 32688.31 2010-07-23 00:14:08.000 204 32381.71 104.91 4440.68 32688.37 2010-07-23 00:14:09.000 204 32381.68 104.92 4440.69 32688.30 2010-07-23 00:14:10.000 204 32381.71 104.93 4440.69 32688.31 2010-07-23 00:14:11.000 204 32381.69 104.92 4440.68 32688.20 2010-07-23 00:14:12.000 204 32381.72 104.93 4440.67 32688.23 2010-07-23 00:14:13.000 204 32381.73 104.93 4440.64 32688.32 2010-07-23 00:14:14.000 204 32381.72 104.94 4440.66 32688.32 2010-07-23 00:14:15.000 204 32381.75 104.91 4440.67 32688.25 2010-07-23 00:14:16.000 204 32381.69 104.90 4440.68 32688.17 2010-07-23 00:14:17.000 204 32381.65 104.92 4440.68 32688.18 2010-07-23 00:14:18.000 204 32381.67 104.97 4440.70 32688.28 2010-07-23 00:14:19.000 204 32381.68 104.95 4440.67 32688.29 2010-07-23 00:14:20.000 204 32381.69 104.93 4440.66 32688.35 2010-07-23 00:14:21.000 204 32381.70 104.95 4440.65 32688.28 2010-07-23 00:14:22.000 204 32381.66 104.94 4440.64 32688.25 2010-07-23 00:14:23.000 204 32381.64 104.87 4440.61 32688.22 2010-07-23 00:14:24.000 204 32381.66 104.91 4440.65 32688.25 2010-07-23 00:14:25.000 204 32381.69 104.94 4440.68 32688.27 2010-07-23 00:14:26.000 204 32381.65 104.96 4440.67 32688.24 2010-07-23 00:14:27.000 204 32381.71 104.95 4440.69 32688.33 2010-07-23 00:14:28.000 204 32381.73 104.94 4440.72 32688.29 2010-07-23 00:14:29.000 204 32381.71 104.93 4440.73 32688.24 2010-07-23 00:14:30.000 204 32381.70 104.98 4440.68 32688.28 2010-07-23 00:14:31.000 204 32381.72 104.96 4440.68 32688.28 2010-07-23 00:14:32.000 204 32381.72 104.98 4440.71 32688.20 2010-07-23 00:14:33.000 204 32381.72 104.99 4440.71 32688.27 2010-07-23 00:14:34.000 204 32381.72 104.99 4440.68 32688.27 2010-07-23 00:14:35.000 204 32381.70 105.01 4440.69 32688.25 2010-07-23 00:14:36.000 204 32381.69 105.03 4440.69 32688.25 2010-07-23 00:14:37.000 204 32381.71 105.04 4440.74 32688.27 2010-07-23 00:14:38.000 204 32381.67 105.04 4440.77 32688.31 2010-07-23 00:14:39.000 204 32381.69 105.04 4440.76 32688.28 2010-07-23 00:14:40.000 204 32381.66 105.08 4440.76 32688.32 2010-07-23 00:14:41.000 204 32381.70 105.09 4440.73 32688.31 2010-07-23 00:14:42.000 204 32381.72 105.11 4440.72 32688.30 2010-07-23 00:14:43.000 204 32381.71 105.10 4440.74 32688.27 2010-07-23 00:14:44.000 204 32381.75 105.11 4440.73 32688.28 2010-07-23 00:14:45.000 204 32381.74 105.10 4440.69 32688.22 2010-07-23 00:14:46.000 204 32381.72 105.12 4440.70 32688.34 2010-07-23 00:14:47.000 204 32381.76 105.11 4440.70 32688.21 2010-07-23 00:14:48.000 204 32381.74 105.08 4440.69 32688.22 2010-07-23 00:14:49.000 204 32381.73 105.05 4440.69 32688.36 2010-07-23 00:14:50.000 204 32381.72 105.07 4440.72 32688.28 2010-07-23 00:14:51.000 204 32381.74 105.06 4440.76 32688.37 2010-07-23 00:14:52.000 204 32381.76 105.03 4440.75 32688.28 2010-07-23 00:14:53.000 204 32381.78 105.05 4440.70 32688.30 2010-07-23 00:14:54.000 204 32381.76 105.06 4440.71 32688.34 2010-07-23 00:14:55.000 204 32381.74 105.06 4440.71 32688.28 2010-07-23 00:14:56.000 204 32381.74 105.08 4440.69 32688.28 2010-07-23 00:14:57.000 204 32381.78 105.10 4440.70 32688.26 2010-07-23 00:14:58.000 204 32381.72 105.08 4440.73 32688.29 2010-07-23 00:14:59.000 204 32381.74 105.07 4440.71 32688.35 2010-07-23 00:15:00.000 204 32381.76 105.10 4440.67 32688.39 2010-07-23 00:15:01.000 204 32381.80 105.08 4440.65 32688.24 2010-07-23 00:15:02.000 204 32381.76 105.07 4440.61 32688.30 2010-07-23 00:15:03.000 204 32381.74 105.10 4440.60 32688.23 2010-07-23 00:15:04.000 204 32381.74 105.13 4440.64 32688.31 2010-07-23 00:15:05.000 204 32381.74 105.13 4440.62 32688.36 2010-07-23 00:15:06.000 204 32381.74 105.14 4440.68 32688.26 2010-07-23 00:15:07.000 204 32381.81 105.11 4440.68 32688.31 2010-07-23 00:15:08.000 204 32381.82 105.10 4440.65 32688.42 2010-07-23 00:15:09.000 204 32381.80 105.07 4440.67 32688.15 2010-07-23 00:15:10.000 204 32381.78 105.08 4440.68 32688.28 2010-07-23 00:15:11.000 204 32381.81 105.06 4440.70 32688.37 2010-07-23 00:15:12.000 204 32381.80 105.08 4440.68 32688.37 2010-07-23 00:15:13.000 204 32381.80 105.10 4440.66 32688.25 2010-07-23 00:15:14.000 204 32381.79 105.09 4440.65 32688.32 2010-07-23 00:15:15.000 204 32381.82 105.08 4440.63 32688.27 2010-07-23 00:15:16.000 204 32381.80 105.12 4440.66 32688.37 2010-07-23 00:15:17.000 204 32381.83 105.14 4440.70 32688.23 2010-07-23 00:15:18.000 204 32381.80 105.14 4440.67 32688.40 2010-07-23 00:15:19.000 204 32381.83 105.14 4440.66 32688.28 2010-07-23 00:15:20.000 204 32381.81 105.12 4440.65 32688.32 2010-07-23 00:15:21.000 204 32381.80 105.11 4440.67 32688.41 2010-07-23 00:15:22.000 204 32381.79 105.12 4440.68 32688.31 2010-07-23 00:15:23.000 204 32381.79 105.10 4440.68 32688.31 2010-07-23 00:15:24.000 204 32381.81 105.14 4440.62 32688.36 2010-07-23 00:15:25.000 204 32381.81 105.14 4440.64 32688.40 2010-07-23 00:15:26.000 204 32381.79 105.17 4440.67 32688.32 2010-07-23 00:15:27.000 204 32381.81 105.14 4440.67 32688.37 2010-07-23 00:15:28.000 204 32381.81 105.16 4440.70 32688.37 2010-07-23 00:15:29.000 204 32381.83 105.14 4440.71 32688.45 2010-07-23 00:15:30.000 204 32381.85 105.14 4440.75 32688.29 2010-07-23 00:15:31.000 204 32381.84 105.13 4440.71 32688.27 2010-07-23 00:15:32.000 204 32381.82 105.17 4440.69 32688.36 2010-07-23 00:15:33.000 204 32381.81 105.13 4440.66 32688.30 2010-07-23 00:15:34.000 204 32381.79 105.14 4440.67 32688.26 2010-07-23 00:15:35.000 204 32381.82 105.16 4440.65 32688.41 2010-07-23 00:15:36.000 204 32381.80 105.17 4440.65 32688.33 2010-07-23 00:15:37.000 204 32381.78 105.18 4440.68 32688.34 2010-07-23 00:15:38.000 204 32381.78 105.20 4440.69 32688.46 2010-07-23 00:15:39.000 204 32381.77 105.19 4440.63 32688.18 2010-07-23 00:15:40.000 204 32381.78 105.19 4440.63 32688.30 2010-07-23 00:15:41.000 204 32381.77 105.17 4440.67 32688.41 2010-07-23 00:15:42.000 204 32381.77 105.15 4440.65 32688.28 2010-07-23 00:15:43.000 204 32381.80 105.14 4440.64 32688.29 2010-07-23 00:15:44.000 204 32381.79 105.18 4440.63 32688.27 2010-07-23 00:15:45.000 204 32381.82 105.16 4440.65 32688.38 2010-07-23 00:15:46.000 204 32381.84 105.16 4440.67 32688.32 2010-07-23 00:15:47.000 204 32381.78 105.17 4440.69 32688.40 2010-07-23 00:15:48.000 204 32381.78 105.18 4440.68 32688.22 2010-07-23 00:15:49.000 204 32381.80 105.19 4440.70 32688.38 2010-07-23 00:15:50.000 204 32381.83 105.22 4440.71 32688.35 2010-07-23 00:15:51.000 204 32381.83 105.18 4440.69 32688.41 2010-07-23 00:15:52.000 204 32381.81 105.17 4440.68 32688.34 2010-07-23 00:15:53.000 204 32381.85 105.16 4440.68 32688.36 2010-07-23 00:15:54.000 204 32381.83 105.18 4440.70 32688.35 2010-07-23 00:15:55.000 204 32381.82 105.21 4440.67 32688.37 2010-07-23 00:15:56.000 204 32381.82 105.22 4440.65 32688.38 2010-07-23 00:15:57.000 204 32381.82 105.23 4440.66 32688.30 2010-07-23 00:15:58.000 204 32381.82 105.23 4440.65 32688.34 2010-07-23 00:15:59.000 204 32381.83 105.21 4440.64 32688.39 2010-07-23 00:16:00.000 204 32381.81 105.19 4440.66 32688.23 2010-07-23 00:16:01.000 204 32381.82 105.21 4440.68 32688.34 2010-07-23 00:16:02.000 204 32381.81 105.20 4440.71 32688.30 2010-07-23 00:16:03.000 204 32381.81 105.19 4440.73 32688.41 2010-07-23 00:16:04.000 204 32381.78 105.22 4440.73 32688.39 2010-07-23 00:16:05.000 204 32381.79 105.24 4440.69 32688.39 2010-07-23 00:16:06.000 204 32381.79 105.22 4440.68 32688.35 2010-07-23 00:16:07.000 204 32381.79 105.18 4440.67 32688.39 2010-07-23 00:16:08.000 204 32381.77 105.19 4440.69 32688.28 2010-07-23 00:16:09.000 204 32381.78 105.20 4440.66 32688.32 2010-07-23 00:16:10.000 204 32381.80 105.18 4440.68 32688.36 2010-07-23 00:16:11.000 204 32381.78 105.14 4440.65 32688.41 2010-07-23 00:16:12.000 204 32381.77 105.17 4440.65 32688.29 2010-07-23 00:16:13.000 204 32381.76 105.15 4440.64 32688.36 2010-07-23 00:16:14.000 204 32381.75 105.11 4440.64 32688.24 2010-07-23 00:16:15.000 204 32381.77 105.10 4440.64 32688.38 2010-07-23 00:16:16.000 204 32381.75 105.16 4440.65 32688.42 2010-07-23 00:16:17.000 204 32381.75 105.16 4440.64 32688.27 2010-07-23 00:16:18.000 204 32381.74 105.12 4440.60 32688.28 2010-07-23 00:16:19.000 204 32381.73 105.14 4440.60 32688.34 2010-07-23 00:16:20.000 204 32381.73 105.17 4440.60 32688.27 2010-07-23 00:16:21.000 204 32381.76 105.15 4440.65 32688.39 2010-07-23 00:16:22.000 204 32381.76 105.14 4440.65 32688.40 2010-07-23 00:16:23.000 204 32381.80 105.14 4440.64 32688.30 2010-07-23 00:16:24.000 204 32381.78 105.17 4440.63 32688.36 2010-07-23 00:16:25.000 204 32381.73 105.17 4440.65 32688.35 2010-07-23 00:16:26.000 204 32381.74 105.15 4440.66 32688.38 2010-07-23 00:16:27.000 204 32381.77 105.12 4440.68 32688.31 2010-07-23 00:16:28.000 204 32381.75 105.11 4440.70 32688.34 2010-07-23 00:16:29.000 204 32381.76 105.12 4440.71 32688.34 2010-07-23 00:16:30.000 204 32381.74 105.12 4440.68 32688.31 2010-07-23 00:16:31.000 204 32381.76 105.10 4440.67 32688.42 2010-07-23 00:16:32.000 204 32381.76 105.13 4440.69 32688.30 2010-07-23 00:16:33.000 204 32381.73 105.12 4440.68 32688.29 2010-07-23 00:16:34.000 204 32381.74 105.10 4440.67 32688.37 2010-07-23 00:16:35.000 204 32381.77 105.10 4440.69 32688.33 2010-07-23 00:16:36.000 204 32381.73 105.13 4440.68 32688.38 2010-07-23 00:16:37.000 204 32381.72 105.11 4440.70 32688.46 2010-07-23 00:16:38.000 204 32381.73 105.11 4440.70 32688.39 2010-07-23 00:16:39.000 204 32381.72 105.08 4440.65 32688.33 2010-07-23 00:16:40.000 204 32381.73 105.08 4440.65 32688.28 2010-07-23 00:16:41.000 204 32381.71 105.08 4440.67 32688.36 2010-07-23 00:16:42.000 204 32381.75 105.08 4440.69 32688.33 2010-07-23 00:16:43.000 204 32381.72 105.08 4440.71 32688.43 2010-07-23 00:16:44.000 204 32381.68 105.11 4440.69 32688.29 2010-07-23 00:16:45.000 204 32381.71 105.11 4440.70 32688.41 2010-07-23 00:16:46.000 204 32381.72 105.11 4440.68 32688.39 2010-07-23 00:16:47.000 204 32381.70 105.06 4440.68 32688.35 2010-07-23 00:16:48.000 204 32381.70 105.04 4440.70 32688.39 2010-07-23 00:16:49.000 204 32381.74 105.08 4440.67 32688.35 2010-07-23 00:16:50.000 204 32381.71 105.08 4440.65 32688.42 2010-07-23 00:16:51.000 204 32381.74 105.05 4440.65 32688.36 2010-07-23 00:16:52.000 204 32381.74 105.07 4440.66 32688.41 2010-07-23 00:16:53.000 204 32381.74 105.07 4440.68 32688.35 2010-07-23 00:16:54.000 204 32381.73 105.08 4440.71 32688.30 2010-07-23 00:16:55.000 204 32381.73 105.05 4440.72 32688.25 2010-07-23 00:16:56.000 204 32381.77 105.04 4440.72 32688.37 2010-07-23 00:16:57.000 204 32381.78 105.03 4440.70 32688.38 2010-07-23 00:16:58.000 204 32381.78 105.04 4440.73 32688.35 2010-07-23 00:16:59.000 204 32381.75 105.07 4440.71 32688.25 2010-07-23 00:17:00.000 204 32381.73 105.09 4440.72 32688.34 2010-07-23 00:17:01.000 204 32381.77 105.11 4440.70 32688.35 2010-07-23 00:17:02.000 204 32381.76 105.09 4440.71 32688.34 2010-07-23 00:17:03.000 204 32381.73 105.04 4440.73 32688.43 2010-07-23 00:17:04.000 204 32381.69 105.03 4440.71 32688.27 2010-07-23 00:17:05.000 204 32381.72 105.01 4440.70 32688.39 2010-07-23 00:17:06.000 204 32381.72 105.05 4440.72 32688.34 2010-07-23 00:17:07.000 204 32381.73 105.06 4440.70 32688.34 2010-07-23 00:17:08.000 204 32381.74 105.09 4440.70 32688.30 2010-07-23 00:17:09.000 204 32381.74 105.08 4440.65 32688.33 2010-07-23 00:17:10.000 204 32381.70 105.08 4440.63 32688.38 2010-07-23 00:17:11.000 204 32381.72 105.09 4440.65 32688.30 2010-07-23 00:17:12.000 204 32381.73 105.12 4440.64 32688.47 2010-07-23 00:17:13.000 204 32381.74 105.09 4440.64 32688.38 2010-07-23 00:17:14.000 204 32381.76 105.07 4440.62 32688.37 2010-07-23 00:17:15.000 204 32381.79 105.10 4440.60 32688.36 2010-07-23 00:17:16.000 204 32381.77 105.10 4440.61 32688.46 2010-07-23 00:17:17.000 204 32381.77 105.08 4440.69 32688.34 2010-07-23 00:17:18.000 204 32381.74 105.08 4440.68 32688.36 2010-07-23 00:17:19.000 204 32381.75 105.07 4440.67 32688.33 2010-07-23 00:17:20.000 204 32381.75 105.06 4440.69 32688.37 2010-07-23 00:17:21.000 204 32381.72 105.08 4440.70 32688.32 2010-07-23 00:17:22.000 204 32381.73 105.08 4440.73 32688.42 2010-07-23 00:17:23.000 204 32381.73 105.10 4440.73 32688.37 2010-07-23 00:17:24.000 204 32381.72 105.14 4440.73 32688.35 2010-07-23 00:17:25.000 204 32381.72 105.13 4440.70 32688.40 2010-07-23 00:17:26.000 204 32381.72 105.13 4440.69 32688.44 2010-07-23 00:17:27.000 204 32381.75 105.13 4440.67 32688.28 2010-07-23 00:17:28.000 204 32381.70 105.17 4440.67 32688.36 2010-07-23 00:17:29.000 204 32381.72 105.15 4440.72 32688.39 2010-07-23 00:17:30.000 204 32381.74 105.17 4440.70 32688.29 2010-07-23 00:17:31.000 204 32381.77 105.14 4440.69 32688.28 2010-07-23 00:17:32.000 204 32381.74 105.18 4440.70 32688.38 2010-07-23 00:17:33.000 204 32381.74 105.19 4440.73 32688.32 2010-07-23 00:17:34.000 204 32381.73 105.19 4440.78 32688.47 2010-07-23 00:17:35.000 204 32381.72 105.20 4440.79 32688.31 2010-07-23 00:17:36.000 204 32381.73 105.18 4440.74 32688.43 2010-07-23 00:17:37.000 204 32381.74 105.18 4440.72 32688.41 2010-07-23 00:17:38.000 204 32381.67 105.18 4440.73 32688.31 2010-07-23 00:17:39.000 204 32381.68 105.15 4440.72 32688.28 2010-07-23 00:17:40.000 204 32381.71 105.13 4440.67 32688.38 2010-07-23 00:17:41.000 204 32381.72 105.14 4440.67 32688.38 2010-07-23 00:17:42.000 204 32381.74 105.15 4440.71 32688.35 2010-07-23 00:17:43.000 204 32381.71 105.11 4440.71 32688.36 2010-07-23 00:17:44.000 204 32381.67 105.14 4440.67 32688.32 2010-07-23 00:17:45.000 204 32381.71 105.15 4440.68 32688.36 2010-07-23 00:17:46.000 204 32381.73 105.16 4440.65 32688.40 2010-07-23 00:17:47.000 204 32381.74 105.18 4440.62 32688.33 2010-07-23 00:17:48.000 204 32381.71 105.17 4440.64 32688.38 2010-07-23 00:17:49.000 204 32381.71 105.16 4440.65 32688.30 2010-07-23 00:17:50.000 204 32381.69 105.18 4440.69 32688.37 2010-07-23 00:17:51.000 204 32381.74 105.18 4440.68 32688.32 2010-07-23 00:17:52.000 204 32381.75 105.20 4440.68 32688.36 2010-07-23 00:17:53.000 204 32381.75 105.21 4440.68 32688.36 2010-07-23 00:17:54.000 204 32381.73 105.24 4440.66 32688.29 2010-07-23 00:17:55.000 204 32381.73 105.25 4440.67 32688.35 2010-07-23 00:17:56.000 204 32381.72 105.23 4440.67 32688.41 2010-07-23 00:17:57.000 204 32381.74 105.23 4440.70 32688.32 2010-07-23 00:17:58.000 204 32381.73 105.25 4440.70 32688.37 2010-07-23 00:17:59.000 204 32381.72 105.20 4440.71 32688.33 2010-07-23 00:18:00.000 204 32381.75 105.18 4440.70 32688.28 2010-07-23 00:18:01.000 204 32381.73 105.16 4440.74 32688.38 2010-07-23 00:18:02.000 204 32381.74 105.21 4440.77 32688.29 2010-07-23 00:18:03.000 204 32381.76 105.17 4440.78 32688.32 2010-07-23 00:18:04.000 204 32381.74 105.17 4440.76 32688.36 2010-07-23 00:18:05.000 204 32381.72 105.17 4440.72 32688.29 2010-07-23 00:18:06.000 204 32381.72 105.19 4440.73 32688.41 2010-07-23 00:18:07.000 204 32381.74 105.21 4440.74 32688.33 2010-07-23 00:18:08.000 204 32381.74 105.22 4440.72 32688.39 2010-07-23 00:18:09.000 204 32381.71 105.22 4440.73 32688.38 2010-07-23 00:18:10.000 204 32381.67 105.25 4440.75 32688.30 2010-07-23 00:18:11.000 204 32381.71 105.24 4440.78 32688.30 2010-07-23 00:18:12.000 204 32381.71 105.23 4440.77 32688.40 2010-07-23 00:18:13.000 204 32381.75 105.22 4440.70 32688.33 2010-07-23 00:18:14.000 204 32381.74 105.22 4440.71 32688.25 2010-07-23 00:18:15.000 204 32381.70 105.24 4440.71 32688.27 2010-07-23 00:18:16.000 204 32381.67 105.24 4440.70 32688.37 2010-07-23 00:18:17.000 204 32381.69 105.22 4440.65 32688.27 2010-07-23 00:18:18.000 204 32381.70 105.25 4440.68 32688.43 2010-07-23 00:18:19.000 204 32381.70 105.24 4440.73 32688.34 2010-07-23 00:18:20.000 204 32381.70 105.27 4440.77 32688.35 2010-07-23 00:18:21.000 204 32381.70 105.26 4440.77 32688.36 2010-07-23 00:18:22.000 204 32381.67 105.27 4440.77 32688.36 2010-07-23 00:18:23.000 204 32381.68 105.27 4440.79 32688.42 2010-07-23 00:18:24.000 204 32381.69 105.22 4440.80 32688.35 2010-07-23 00:18:25.000 204 32381.68 105.23 4440.81 32688.27 2010-07-23 00:18:26.000 204 32381.68 105.26 4440.80 32688.33 2010-07-23 00:18:27.000 204 32381.72 105.28 4440.81 32688.28 2010-07-23 00:18:28.000 204 32381.73 105.28 4440.79 32688.31 2010-07-23 00:18:29.000 204 32381.74 105.26 4440.76 32688.39 2010-07-23 00:18:30.000 204 32381.75 105.28 4440.80 32688.41 2010-07-23 00:18:31.000 204 32381.76 105.27 4440.80 32688.31 2010-07-23 00:18:32.000 204 32381.71 105.24 4440.80 32688.33 2010-07-23 00:18:33.000 204 32381.71 105.27 4440.81 32688.26 2010-07-23 00:18:34.000 204 32381.74 105.28 4440.77 32688.41 2010-07-23 00:18:35.000 204 32381.75 105.29 4440.76 32688.36 2010-07-23 00:18:36.000 204 32381.69 105.27 4440.76 32688.33 2010-07-23 00:18:37.000 204 32381.71 105.26 4440.74 32688.38 2010-07-23 00:18:38.000 204 32381.72 105.25 4440.73 32688.30 2010-07-23 00:18:39.000 204 32381.74 105.24 4440.73 32688.34 2010-07-23 00:18:40.000 204 32381.73 105.28 4440.79 32688.23 2010-07-23 00:18:41.000 204 32381.73 105.29 4440.79 32688.43 2010-07-23 00:18:42.000 204 32381.68 105.30 4440.77 32688.39 2010-07-23 00:18:43.000 204 32381.73 105.30 4440.79 32688.36 2010-07-23 00:18:44.000 204 32381.75 105.28 4440.79 32688.34 2010-07-23 00:18:45.000 204 32381.78 105.28 4440.76 32688.38 2010-07-23 00:18:46.000 204 32381.78 105.23 4440.77 32688.30 2010-07-23 00:18:47.000 204 32381.76 105.21 4440.76 32688.33 2010-07-23 00:18:48.000 204 32381.75 105.24 4440.74 32688.46 2010-07-23 00:18:49.000 204 32381.71 105.27 4440.75 32688.36 2010-07-23 00:18:50.000 204 32381.74 105.27 4440.76 32688.32 2010-07-23 00:18:51.000 204 32381.75 105.29 4440.75 32688.42 2010-07-23 00:18:52.000 204 32381.73 105.28 4440.79 32688.42 2010-07-23 00:18:53.000 204 32381.70 105.28 4440.79 32688.35 2010-07-23 00:18:54.000 204 32381.69 105.30 4440.81 32688.29 2010-07-23 00:18:55.000 204 32381.69 105.29 4440.81 32688.31 2010-07-23 00:18:56.000 204 32381.67 105.29 4440.79 32688.40 2010-07-23 00:18:57.000 204 32381.65 105.32 4440.78 32688.32 2010-07-23 00:18:58.000 204 32381.62 105.32 4440.77 32688.34 2010-07-23 00:18:59.000 204 32381.64 105.28 4440.81 32688.35 2010-07-23 00:19:00.000 204 32381.70 105.31 4440.82 32688.33 2010-07-23 00:19:01.000 204 32381.70 105.34 4440.80 32688.32 2010-07-23 00:19:02.000 204 32381.66 105.31 4440.79 32688.38 2010-07-23 00:19:03.000 204 32381.66 105.24 4440.79 32688.30 2010-07-23 00:19:04.000 204 32381.68 105.22 4440.78 32688.34 2010-07-23 00:19:05.000 204 32381.66 105.27 4440.79 32688.34 2010-07-23 00:19:06.000 204 32381.66 105.26 4440.84 32688.29 2010-07-23 00:19:07.000 204 32381.68 105.27 4440.80 32688.31 2010-07-23 00:19:08.000 204 32381.69 105.27 4440.79 32688.36 2010-07-23 00:19:09.000 204 32381.70 105.25 4440.80 32688.28 2010-07-23 00:19:10.000 204 32381.69 105.24 4440.81 32688.35 2010-07-23 00:19:11.000 204 32381.71 105.27 4440.84 32688.37 2010-07-23 00:19:12.000 204 32381.73 105.29 4440.90 32688.31 2010-07-23 00:19:13.000 204 32381.70 105.30 4440.91 32688.32 2010-07-23 00:19:14.000 204 32381.65 105.30 4440.92 32688.41 2010-07-23 00:19:15.000 204 32381.67 105.26 4440.90 32688.25 2010-07-23 00:19:16.000 204 32381.66 105.28 4440.86 32688.33 2010-07-23 00:19:17.000 204 32381.67 105.26 4440.82 32688.31 2010-07-23 00:19:18.000 204 32381.69 105.29 4440.80 32688.35 2010-07-23 00:19:19.000 204 32381.72 105.35 4440.86 32688.31 2010-07-23 00:19:20.000 204 32381.71 105.33 4440.86 32688.38 2010-07-23 00:19:21.000 204 32381.72 105.32 4440.89 32688.36 2010-07-23 00:19:22.000 204 32381.74 105.33 4440.88 32688.35 2010-07-23 00:19:23.000 204 32381.76 105.33 4440.86 32688.33 2010-07-23 00:19:24.000 204 32381.76 105.33 4440.86 32688.34 2010-07-23 00:19:25.000 204 32381.74 105.30 4440.81 32688.28 2010-07-23 00:19:26.000 204 32381.76 105.27 4440.83 32688.41 2010-07-23 00:19:27.000 204 32381.76 105.30 4440.86 32688.36 2010-07-23 00:19:28.000 204 32381.71 105.31 4440.87 32688.33 2010-07-23 00:19:29.000 204 32381.72 105.31 4440.83 32688.36 2010-07-23 00:19:30.000 204 32381.73 105.33 4440.86 32688.36 2010-07-23 00:19:31.000 204 32381.71 105.28 4440.84 32688.36 2010-07-23 00:19:32.000 204 32381.66 105.20 4440.80 32688.31 2010-07-23 00:19:33.000 204 32381.65 105.20 4440.81 32688.39 2010-07-23 00:19:34.000 204 32381.67 105.24 4440.81 32688.35 2010-07-23 00:19:35.000 204 32381.69 105.26 4440.79 32688.34 2010-07-23 00:19:36.000 204 32381.67 105.29 4440.77 32688.33 2010-07-23 00:19:37.000 204 32381.69 105.24 4440.77 32688.41 2010-07-23 00:19:38.000 204 32381.69 105.28 4440.80 32688.29 2010-07-23 00:19:39.000 204 32381.65 105.29 4440.85 32688.35 2010-07-23 00:19:40.000 204 32381.66 105.27 4440.84 32688.38 2010-07-23 00:19:41.000 204 32381.69 105.26 4440.86 32688.28 2010-07-23 00:19:42.000 204 32381.69 105.28 4440.85 32688.35 2010-07-23 00:19:43.000 204 32381.69 105.31 4440.82 32688.44 2010-07-23 00:19:44.000 204 32381.71 105.30 4440.84 32688.25 2010-07-23 00:19:45.000 204 32381.72 105.27 4440.84 32688.44 2010-07-23 00:19:46.000 204 32381.74 105.27 4440.85 32688.40 2010-07-23 00:19:47.000 204 32381.76 105.29 4440.90 32688.34 2010-07-23 00:19:48.000 204 32381.74 105.28 4440.88 32688.39 2010-07-23 00:19:49.000 204 32381.77 105.29 4440.86 32688.34 2010-07-23 00:19:50.000 204 32381.77 105.29 4440.86 32688.29 2010-07-23 00:19:51.000 204 32381.76 105.31 4440.86 32688.38 2010-07-23 00:19:52.000 204 32381.75 105.30 4440.86 32688.36 2010-07-23 00:19:53.000 204 32381.75 105.31 4440.86 32688.39 2010-07-23 00:19:54.000 204 32381.74 105.31 4440.92 32688.39 2010-07-23 00:19:55.000 204 32381.76 105.30 4440.94 32688.39 2010-07-23 00:19:56.000 204 32381.75 105.30 4440.93 32688.21 2010-07-23 00:19:57.000 204 32381.76 105.29 4440.91 32688.43 2010-07-23 00:19:58.000 204 32381.72 105.30 4440.92 32688.33 2010-07-23 00:19:59.000 204 32381.70 105.34 4440.91 32688.37 2010-07-23 00:20:00.000 204 32381.71 105.30 4440.91 32688.36 2010-07-23 00:20:01.000 204 32381.71 105.31 4440.90 32688.23 2010-07-23 00:20:02.000 204 32381.69 105.30 4440.83 32688.43 2010-07-23 00:20:03.000 204 32381.69 105.31 4440.86 32688.39 2010-07-23 00:20:04.000 204 32381.71 105.32 4440.86 32688.38 2010-07-23 00:20:05.000 204 32381.70 105.34 4440.88 32688.31 2010-07-23 00:20:06.000 204 32381.68 105.37 4440.94 32688.39 2010-07-23 00:20:07.000 204 32381.71 105.36 4440.88 32688.32 2010-07-23 00:20:08.000 204 32381.72 105.34 4440.84 32688.42 2010-07-23 00:20:09.000 204 32381.74 105.31 4440.87 32688.40 2010-07-23 00:20:10.000 204 32381.71 105.32 4440.86 32688.34 2010-07-23 00:20:11.000 204 32381.70 105.32 4440.82 32688.38 2010-07-23 00:20:12.000 204 32381.72 105.35 4440.83 32688.36 2010-07-23 00:20:13.000 204 32381.76 105.36 4440.85 32688.37 2010-07-23 00:20:14.000 204 32381.75 105.37 4440.83 32688.39 2010-07-23 00:20:15.000 204 32381.77 105.36 4440.84 32688.43 2010-07-23 00:20:16.000 204 32381.76 105.33 4440.84 32688.35 2010-07-23 00:20:17.000 204 32381.76 105.32 4440.84 32688.35 2010-07-23 00:20:18.000 204 32381.74 105.27 4440.83 32688.42 2010-07-23 00:20:19.000 204 32381.75 105.31 4440.83 32688.33 2010-07-23 00:20:20.000 204 32381.74 105.36 4440.85 32688.41 2010-07-23 00:20:21.000 204 32381.73 105.35 4440.83 32688.38 2010-07-23 00:20:22.000 204 32381.74 105.35 4440.85 32688.38 2010-07-23 00:20:23.000 204 32381.76 105.35 4440.83 32688.39 2010-07-23 00:20:24.000 204 32381.76 105.36 4440.83 32688.27 2010-07-23 00:20:25.000 204 32381.78 105.39 4440.86 32688.41 2010-07-23 00:20:26.000 204 32381.78 105.39 4440.87 32688.31 2010-07-23 00:20:27.000 204 32381.82 105.37 4440.83 32688.46 2010-07-23 00:20:28.000 204 32381.81 105.41 4440.86 32688.44 2010-07-23 00:20:29.000 204 32381.81 105.40 4440.89 32688.42 2010-07-23 00:20:30.000 204 32381.82 105.35 4440.89 32688.39 2010-07-23 00:20:31.000 204 32381.83 105.36 4440.86 32688.44 2010-07-23 00:20:32.000 204 32381.83 105.34 4440.90 32688.34 2010-07-23 00:20:33.000 204 32381.83 105.36 4440.90 32688.41 2010-07-23 00:20:34.000 204 32381.82 105.38 4440.86 32688.46 2010-07-23 00:20:35.000 204 32381.81 105.33 4440.85 32688.34 2010-07-23 00:20:36.000 204 32381.78 105.29 4440.83 32688.41 2010-07-23 00:20:37.000 204 32381.79 105.31 4440.81 32688.40 2010-07-23 00:20:38.000 204 32381.81 105.31 4440.84 32688.44 2010-07-23 00:20:39.000 204 32381.82 105.34 4440.85 32688.45 2010-07-23 00:20:40.000 204 32381.82 105.37 4440.86 32688.39 2010-07-23 00:20:41.000 204 32381.79 105.37 4440.88 32688.42 2010-07-23 00:20:42.000 204 32381.81 105.36 4440.87 32688.41 2010-07-23 00:20:43.000 204 32381.83 105.38 4440.87 32688.46 2010-07-23 00:20:44.000 204 32381.78 105.40 4440.89 32688.48 2010-07-23 00:20:45.000 204 32381.78 105.40 4440.89 32688.44 2010-07-23 00:20:46.000 204 32381.77 105.42 4440.91 32688.42 2010-07-23 00:20:47.000 204 32381.83 105.38 4440.91 32688.42 2010-07-23 00:20:48.000 204 32381.85 105.39 4440.89 32688.43 2010-07-23 00:20:49.000 204 32381.83 105.43 4440.87 32688.42 2010-07-23 00:20:50.000 204 32381.79 105.44 4440.85 32688.44 2010-07-23 00:20:51.000 204 32381.81 105.40 4440.85 32688.39 2010-07-23 00:20:52.000 204 32381.83 105.42 4440.84 32688.51 2010-07-23 00:20:53.000 204 32381.82 105.44 4440.86 32688.37 2010-07-23 00:20:54.000 204 32381.82 105.43 4440.84 32688.47 2010-07-23 00:20:55.000 204 32381.80 105.43 4440.84 32688.41 2010-07-23 00:20:56.000 204 32381.84 105.44 4440.82 32688.38 2010-07-23 00:20:57.000 204 32381.82 105.42 4440.80 32688.44 2010-07-23 00:20:58.000 204 32381.83 105.41 4440.83 32688.38 2010-07-23 00:20:59.000 204 32381.82 105.39 4440.87 32688.44 2010-07-23 00:21:00.000 204 32381.83 105.39 4440.89 32688.45 2010-07-23 00:21:01.000 204 32381.84 105.38 4440.89 32688.47 2010-07-23 00:21:02.000 204 32381.82 105.37 4440.87 32688.41 2010-07-23 00:21:03.000 204 32381.85 105.39 4440.88 32688.53 2010-07-23 00:21:04.000 204 32381.83 105.39 4440.88 32688.44 2010-07-23 00:21:05.000 204 32381.87 105.35 4440.86 32688.45 2010-07-23 00:21:06.000 204 32381.84 105.42 4440.89 32688.43 2010-07-23 00:21:07.000 204 32381.83 105.42 4440.92 32688.38 2010-07-23 00:21:08.000 204 32381.80 105.40 4440.91 32688.42 2010-07-23 00:21:09.000 204 32381.84 105.38 4440.90 32688.43 2010-07-23 00:21:10.000 204 32381.85 105.38 4440.94 32688.52 2010-07-23 00:21:11.000 204 32381.89 105.40 4440.91 32688.49 2010-07-23 00:21:12.000 204 32381.87 105.39 4440.87 32688.54 2010-07-23 00:21:13.000 204 32381.86 105.40 4440.88 32688.41 2010-07-23 00:21:14.000 204 32381.83 105.44 4440.91 32688.49 2010-07-23 00:21:15.000 204 32381.84 105.43 4440.88 32688.53 2010-07-23 00:21:16.000 204 32381.84 105.41 4440.83 32688.46 2010-07-23 00:21:17.000 204 32381.86 105.37 4440.80 32688.43 2010-07-23 00:21:18.000 204 32381.88 105.40 4440.81 32688.42 2010-07-23 00:21:19.000 204 32381.91 105.37 4440.84 32688.42 2010-07-23 00:21:20.000 204 32381.92 105.39 4440.84 32688.53 2010-07-23 00:21:21.000 204 32381.95 105.37 4440.84 32688.50 2010-07-23 00:21:22.000 204 32381.96 105.41 4440.87 32688.48 2010-07-23 00:21:23.000 204 32381.98 105.41 4440.88 32688.47 2010-07-23 00:21:24.000 204 32381.95 105.39 4440.88 32688.54 2010-07-23 00:21:25.000 204 32381.95 105.37 4440.86 32688.41 2010-07-23 00:21:26.000 204 32381.94 105.40 4440.90 32688.52 2010-07-23 00:21:27.000 204 32381.93 105.43 4440.94 32688.48 2010-07-23 00:21:28.000 204 32381.94 105.42 4440.92 32688.47 2010-07-23 00:21:29.000 204 32381.96 105.41 4440.89 32688.49 2010-07-23 00:21:30.000 204 32381.96 105.37 4440.89 32688.52 2010-07-23 00:21:31.000 204 32381.97 105.38 4440.87 32688.41 2010-07-23 00:21:32.000 204 32381.95 105.39 4440.88 32688.56 2010-07-23 00:21:33.000 204 32381.93 105.38 4440.88 32688.44 2010-07-23 00:21:34.000 204 32381.93 105.40 4440.89 32688.54 2010-07-23 00:21:35.000 204 32381.90 105.40 4440.86 32688.45 2010-07-23 00:21:36.000 204 32381.91 105.42 4440.88 32688.53 2010-07-23 00:21:37.000 204 32381.89 105.40 4440.85 32688.44 2010-07-23 00:21:38.000 204 32381.90 105.45 4440.81 32688.55 2010-07-23 00:21:39.000 204 32381.93 105.46 4440.81 32688.52 2010-07-23 00:21:40.000 204 32381.91 105.45 4440.83 32688.44 2010-07-23 00:21:41.000 204 32381.90 105.43 4440.82 32688.42 2010-07-23 00:21:42.000 204 32381.90 105.43 4440.81 32688.47 2010-07-23 00:21:43.000 204 32381.96 105.41 4440.83 32688.50 2010-07-23 00:21:44.000 204 32381.97 105.41 4440.87 32688.61 2010-07-23 00:21:45.000 204 32381.98 105.38 4440.85 32688.50 2010-07-23 00:21:46.000 204 32381.94 105.39 4440.86 32688.50 2010-07-23 00:21:47.000 204 32381.96 105.40 4440.85 32688.50 2010-07-23 00:21:48.000 204 32381.96 105.44 4440.86 32688.62 2010-07-23 00:21:49.000 204 32381.94 105.43 4440.85 32688.48 2010-07-23 00:21:50.000 204 32381.94 105.44 4440.87 32688.54 2010-07-23 00:21:51.000 204 32381.95 105.46 4440.84 32688.47 2010-07-23 00:21:52.000 204 32381.93 105.49 4440.86 32688.48 2010-07-23 00:21:53.000 204 32381.94 105.48 4440.87 32688.62 2010-07-23 00:21:54.000 204 32381.95 105.47 4440.84 32688.55 2010-07-23 00:21:55.000 204 32381.95 105.44 4440.85 32688.49 2010-07-23 00:21:56.000 204 32381.97 105.44 4440.85 32688.49 2010-07-23 00:21:57.000 204 32381.97 105.44 4440.83 32688.54 2010-07-23 00:21:58.000 204 32381.94 105.45 4440.82 32688.52 2010-07-23 00:21:59.000 204 32381.90 105.45 4440.82 32688.56 2010-07-23 00:22:00.000 204 32381.94 105.48 4440.84 32688.52 2010-07-23 00:22:01.000 204 32381.94 105.50 4440.82 32688.59 2010-07-23 00:22:02.000 204 32381.90 105.52 4440.83 32688.50 2010-07-23 00:22:03.000 204 32381.91 105.52 4440.84 32688.57 2010-07-23 00:22:04.000 204 32381.93 105.52 4440.84 32688.61 2010-07-23 00:22:05.000 204 32381.93 105.48 4440.81 32688.58 2010-07-23 00:22:06.000 204 32381.92 105.47 4440.80 32688.61 2010-07-23 00:22:07.000 204 32381.93 105.49 4440.88 32688.47 2010-07-23 00:22:08.000 204 32381.93 105.49 4440.91 32688.63 2010-07-23 00:22:09.000 204 32381.92 105.48 4440.91 32688.56 2010-07-23 00:22:10.000 204 32381.91 105.52 4440.91 32688.47 2010-07-23 00:22:11.000 204 32381.91 105.50 4440.87 32688.57 2010-07-23 00:22:12.000 204 32381.95 105.47 4440.85 32688.51 2010-07-23 00:22:13.000 204 32381.99 105.46 4440.85 32688.54 2010-07-23 00:22:14.000 204 32381.97 105.47 4440.83 32688.65 2010-07-23 00:22:15.000 204 32381.96 105.46 4440.85 32688.52 2010-07-23 00:22:16.000 204 32381.97 105.44 4440.90 32688.58 2010-07-23 00:22:17.000 204 32381.97 105.47 4440.92 32688.56 2010-07-23 00:22:18.000 204 32381.96 105.44 4440.92 32688.55 2010-07-23 00:22:19.000 204 32381.96 105.42 4440.91 32688.54 2010-07-23 00:22:20.000 204 32381.95 105.45 4440.92 32688.59 2010-07-23 00:22:21.000 204 32381.93 105.45 4440.93 32688.58 2010-07-23 00:22:22.000 204 32381.95 105.46 4440.91 32688.55 2010-07-23 00:22:23.000 204 32381.92 105.48 4440.89 32688.58 2010-07-23 00:22:24.000 204 32381.95 105.49 4440.89 32688.58 2010-07-23 00:22:25.000 204 32381.96 105.52 4440.86 32688.59 2010-07-23 00:22:26.000 204 32381.96 105.52 4440.87 32688.55 2010-07-23 00:22:27.000 204 32381.98 105.51 4440.88 32688.59 2010-07-23 00:22:28.000 204 32381.96 105.53 4440.92 32688.61 2010-07-23 00:22:29.000 204 32382.00 105.54 4440.90 32688.59 2010-07-23 00:22:30.000 204 32382.02 105.53 4440.86 32688.66 2010-07-23 00:22:31.000 204 32382.03 105.53 4440.85 32688.60 2010-07-23 00:22:32.000 204 32382.01 105.54 4440.83 32688.61 2010-07-23 00:22:33.000 204 32382.04 105.56 4440.85 32688.59 2010-07-23 00:22:34.000 204 32382.03 105.53 4440.83 32688.58 2010-07-23 00:22:35.000 204 32382.03 105.52 4440.85 32688.63 2010-07-23 00:22:36.000 204 32381.99 105.49 4440.89 32688.62 2010-07-23 00:22:37.000 204 32382.02 105.47 4440.86 32688.58 2010-07-23 00:22:38.000 204 32382.02 105.47 4440.84 32688.60 2010-07-23 00:22:39.000 204 32382.03 105.48 4440.87 32688.68 2010-07-23 00:22:40.000 204 32382.08 105.49 4440.86 32688.52 2010-07-23 00:22:41.000 204 32382.05 105.49 4440.84 32688.68 2010-07-23 00:22:42.000 204 32382.02 105.53 4440.86 32688.53 2010-07-23 00:22:43.000 204 32382.07 105.54 4440.83 32688.68 2010-07-23 00:22:44.000 204 32382.08 105.55 4440.85 32688.63 2010-07-23 00:22:45.000 204 32382.09 105.57 4440.85 32688.61 2010-07-23 00:22:46.000 204 32382.11 105.55 4440.82 32688.68 2010-07-23 00:22:47.000 204 32382.14 105.53 4440.77 32688.64 2010-07-23 00:22:48.000 204 32382.13 105.53 4440.79 32688.64 2010-07-23 00:22:49.000 204 32382.11 105.54 4440.79 32688.60 2010-07-23 00:22:50.000 204 32382.10 105.54 4440.83 32688.63 2010-07-23 00:22:51.000 204 32382.13 105.54 4440.85 32688.63 2010-07-23 00:22:52.000 204 32382.16 105.53 4440.83 32688.61 2010-07-23 00:22:53.000 204 32382.12 105.55 4440.84 32688.65 2010-07-23 00:22:54.000 204 32382.12 105.56 4440.83 32688.68 2010-07-23 00:22:55.000 204 32382.11 105.57 4440.83 32688.56 2010-07-23 00:22:56.000 204 32382.10 105.59 4440.84 32688.65 2010-07-23 00:22:57.000 204 32382.10 105.58 4440.87 32688.64 2010-07-23 00:22:58.000 204 32382.12 105.58 4440.84 32688.72 2010-07-23 00:22:59.000 204 32382.13 105.59 4440.85 32688.62 2010-07-23 00:23:00.000 204 32382.12 105.58 4440.84 32688.59 2010-07-23 00:23:01.000 204 32382.17 105.56 4440.78 32688.65 2010-07-23 00:23:02.000 204 32382.16 105.57 4440.75 32688.62 2010-07-23 00:23:03.000 204 32382.17 105.55 4440.79 32688.76 2010-07-23 00:23:04.000 204 32382.16 105.58 4440.81 32688.66 2010-07-23 00:23:05.000 204 32382.16 105.60 4440.82 32688.66 2010-07-23 00:23:06.000 204 32382.15 105.61 4440.80 32688.65 2010-07-23 00:23:07.000 204 32382.14 105.62 4440.80 32688.73 2010-07-23 00:23:08.000 204 32382.14 105.63 4440.81 32688.71 2010-07-23 00:23:09.000 204 32382.12 105.60 4440.81 32688.69 2010-07-23 00:23:10.000 204 32382.11 105.66 4440.82 32688.66 2010-07-23 00:23:11.000 204 32382.16 105.65 4440.82 32688.72 2010-07-23 00:23:12.000 204 32382.17 105.62 4440.85 32688.73 2010-07-23 00:23:13.000 204 32382.17 105.60 4440.86 32688.72 2010-07-23 00:23:14.000 204 32382.16 105.62 4440.87 32688.74 2010-07-23 00:23:15.000 204 32382.18 105.59 4440.89 32688.69 2010-07-23 00:23:16.000 204 32382.15 105.60 4440.85 32688.70 2010-07-23 00:23:17.000 204 32382.15 105.59 4440.84 32688.66 2010-07-23 00:23:18.000 204 32382.15 105.55 4440.83 32688.81 2010-07-23 00:23:19.000 204 32382.13 105.53 4440.84 32688.69 2010-07-23 00:23:20.000 204 32382.14 105.57 4440.87 32688.81 2010-07-23 00:23:21.000 204 32382.16 105.60 4440.84 32688.70 2010-07-23 00:23:22.000 204 32382.17 105.61 4440.85 32688.70 2010-07-23 00:23:23.000 204 32382.14 105.57 4440.83 32688.74 2010-07-23 00:23:24.000 204 32382.13 105.56 4440.81 32688.66 2010-07-23 00:23:25.000 204 32382.14 105.59 4440.85 32688.71 2010-07-23 00:23:26.000 204 32382.12 105.61 4440.88 32688.71 2010-07-23 00:23:27.000 204 32382.10 105.60 4440.86 32688.73 2010-07-23 00:23:28.000 204 32382.10 105.57 4440.82 32688.70 2010-07-23 00:23:29.000 204 32382.14 105.57 4440.81 32688.80 2010-07-23 00:23:30.000 204 32382.13 105.60 4440.85 32688.78 2010-07-23 00:23:31.000 204 32382.14 105.60 4440.87 32688.71 2010-07-23 00:23:32.000 204 32382.13 105.58 4440.86 32688.79 2010-07-23 00:23:33.000 204 32382.16 105.60 4440.85 32688.79 2010-07-23 00:23:34.000 204 32382.14 105.64 4440.85 32688.77 2010-07-23 00:23:35.000 204 32382.16 105.61 4440.85 32688.78 2010-07-23 00:23:36.000 204 32382.17 105.59 4440.88 32688.77 2010-07-23 00:23:37.000 204 32382.19 105.59 4440.89 32688.74 2010-07-23 00:23:38.000 204 32382.17 105.57 4440.89 32688.78 2010-07-23 00:23:39.000 204 32382.17 105.54 4440.87 32688.68 2010-07-23 00:23:40.000 204 32382.21 105.59 4440.85 32688.81 2010-07-23 00:23:41.000 204 32382.21 105.57 4440.83 32688.79 2010-07-23 00:23:42.000 204 32382.19 105.57 4440.82 32688.83 2010-07-23 00:23:43.000 204 32382.21 105.58 4440.77 32688.71 2010-07-23 00:23:44.000 204 32382.17 105.56 4440.79 32688.75 2010-07-23 00:23:45.000 204 32382.16 105.58 4440.80 32688.78 2010-07-23 00:23:46.000 204 32382.17 105.58 4440.86 32688.68 2010-07-23 00:23:47.000 204 32382.17 105.57 4440.88 32688.79 2010-07-23 00:23:48.000 204 32382.16 105.61 4440.85 32688.71 2010-07-23 00:23:49.000 204 32382.16 105.60 4440.85 32688.76 2010-07-23 00:23:50.000 204 32382.19 105.61 4440.86 32688.83 2010-07-23 00:23:51.000 204 32382.09 105.66 4440.85 32688.77 2010-07-23 00:23:52.000 204 32382.09 105.60 4440.88 32688.78 2010-07-23 00:23:53.000 204 32382.16 105.61 4440.84 32688.77 2010-07-23 00:23:54.000 204 32382.17 105.60 4440.85 32688.75 2010-07-23 00:23:55.000 204 32382.15 105.57 4440.85 32688.82 2010-07-23 00:23:56.000 204 32382.11 105.59 4440.84 32688.71 2010-07-23 00:23:57.000 204 32382.15 105.59 4440.81 32688.77 2010-07-23 00:23:58.000 204 32382.16 105.59 4440.85 32688.71 2010-07-23 00:23:59.000 204 32382.16 105.57 4440.87 32688.75 2010-07-23 00:24:00.000 204 32382.14 105.56 4440.89 32688.83 2010-07-23 00:24:01.000 204 32382.13 105.57 4440.87 32688.86 2010-07-23 00:24:02.000 204 32382.12 105.60 4440.92 32688.80 2010-07-23 00:24:03.000 204 32382.11 105.63 4440.90 32688.78 2010-07-23 00:24:04.000 204 32382.11 105.63 4440.88 32688.77 2010-07-23 00:24:05.000 204 32382.11 105.63 4440.87 32688.76 2010-07-23 00:24:06.000 204 32382.14 105.66 4440.88 32688.78 2010-07-23 00:24:07.000 204 32382.12 105.63 4440.89 32688.88 2010-07-23 00:24:08.000 204 32382.13 105.63 4440.85 32688.75 2010-07-23 00:24:09.000 204 32382.19 105.59 4440.88 32688.73 2010-07-23 00:24:10.000 204 32382.19 105.56 4440.90 32688.80 2010-07-23 00:24:11.000 204 32382.20 105.57 4440.90 32688.77 2010-07-23 00:24:12.000 204 32382.19 105.62 4440.85 32688.88 2010-07-23 00:24:13.000 204 32382.16 105.64 4440.88 32688.90 2010-07-23 00:24:14.000 204 32382.14 105.64 4440.90 32688.85 2010-07-23 00:24:15.000 204 32382.14 105.60 4440.92 32688.83 2010-07-23 00:24:16.000 204 32382.11 105.59 4440.92 32688.82 2010-07-23 00:24:17.000 204 32382.12 105.60 4440.89 32688.70 2010-07-23 00:24:18.000 204 32382.19 105.61 4440.89 32688.81 2010-07-23 00:24:19.000 204 32382.17 105.62 4440.90 32688.87 2010-07-23 00:24:20.000 204 32382.15 105.64 4440.87 32688.85 2010-07-23 00:24:21.000 204 32382.17 105.62 4440.85 32688.86 2010-07-23 00:24:22.000 204 32382.17 105.63 4440.89 32688.89 2010-07-23 00:24:23.000 204 32382.17 105.64 4440.90 32688.88 2010-07-23 00:24:24.000 204 32382.17 105.66 4440.90 32688.78 2010-07-23 00:24:25.000 204 32382.18 105.67 4440.90 32688.86 2010-07-23 00:24:26.000 204 32382.17 105.64 4440.94 32688.86 2010-07-23 00:24:27.000 204 32382.16 105.64 4440.92 32688.85 2010-07-23 00:24:28.000 204 32382.16 105.66 4440.88 32688.89 2010-07-23 00:24:29.000 204 32382.17 105.65 4440.93 32688.85 2010-07-23 00:24:30.000 204 32382.21 105.64 4440.94 32689.00 2010-07-23 00:24:31.000 204 32382.21 105.63 4440.93 32688.88 2010-07-23 00:24:32.000 204 32382.21 105.65 4440.95 32688.90 2010-07-23 00:24:33.000 204 32382.21 105.65 4440.91 32688.88 2010-07-23 00:24:34.000 204 32382.22 105.67 4440.88 32688.89 2010-07-23 00:24:35.000 204 32382.24 105.69 4440.88 32688.87 2010-07-23 00:24:36.000 204 32382.23 105.73 4440.88 32688.87 2010-07-23 00:24:37.000 204 32382.22 105.72 4440.92 32688.86 2010-07-23 00:24:38.000 204 32382.21 105.73 4440.92 32688.92 2010-07-23 00:24:39.000 204 32382.25 105.71 4440.90 32688.88 2010-07-23 00:24:40.000 204 32382.24 105.71 4440.89 32688.96 2010-07-23 00:24:41.000 204 32382.23 105.70 4440.90 32688.88 2010-07-23 00:24:42.000 204 32382.25 105.72 4440.95 32688.92 2010-07-23 00:24:43.000 204 32382.26 105.72 4440.90 32688.87 2010-07-23 00:24:44.000 204 32382.22 105.70 4440.93 32688.94 2010-07-23 00:24:45.000 204 32382.27 105.68 4440.95 32688.93 2010-07-23 00:24:46.000 204 32382.28 105.72 4440.95 32688.91 2010-07-23 00:24:47.000 204 32382.26 105.73 4440.95 32688.92 2010-07-23 00:24:48.000 204 32382.25 105.73 4440.94 32688.90 2010-07-23 00:24:49.000 204 32382.27 105.72 4440.91 32688.86 2010-07-23 00:24:50.000 204 32382.24 105.71 4440.89 32688.85 2010-07-23 00:24:51.000 204 32382.24 105.73 4440.92 32688.97 2010-07-23 00:24:52.000 204 32382.26 105.72 4440.90 32688.88 2010-07-23 00:24:53.000 204 32382.28 105.66 4440.90 32688.98 2010-07-23 00:24:54.000 204 32382.29 105.70 4440.91 32688.93 2010-07-23 00:24:55.000 204 32382.29 105.69 4440.91 32688.88 2010-07-23 00:24:56.000 204 32382.30 105.66 4440.97 32688.86 2010-07-23 00:24:57.000 204 32382.31 105.67 4440.93 32689.03 2010-07-23 00:24:58.000 204 32382.30 105.68 4440.94 32688.98 2010-07-23 00:24:59.000 204 32382.30 105.70 4440.96 32688.93 2010-07-23 00:25:00.000 204 32382.30 105.69 4440.90 32688.93 2010-07-23 00:25:01.000 204 32382.31 105.70 4440.91 32688.99 2010-07-23 00:25:02.000 204 32382.32 105.70 4440.91 32689.00 2010-07-23 00:25:03.000 204 32382.33 105.72 4440.94 32689.01 2010-07-23 00:25:04.000 204 32382.29 105.76 4440.95 32688.94 2010-07-23 00:25:05.000 204 32382.29 105.73 4440.96 32688.98 2010-07-23 00:25:06.000 204 32382.30 105.71 4440.94 32688.96 2010-07-23 00:25:07.000 204 32382.33 105.70 4440.94 32688.93 2010-07-23 00:25:08.000 204 32382.31 105.72 4440.93 32688.90 2010-07-23 00:25:09.000 204 32382.27 105.73 4440.93 32689.04 2010-07-23 00:25:10.000 204 32382.25 105.73 4440.90 32689.01 2010-07-23 00:25:11.000 204 32382.31 105.71 4440.90 32688.97 2010-07-23 00:25:12.000 204 32382.32 105.68 4440.93 32688.99 2010-07-23 00:25:13.000 204 32382.35 105.69 4440.90 32689.04 2010-07-23 00:25:14.000 204 32382.36 105.69 4440.85 32688.99 2010-07-23 00:25:15.000 204 32382.37 105.68 4440.82 32689.04 2010-07-23 00:25:16.000 204 32382.38 105.68 4440.83 32688.96 2010-07-23 00:25:17.000 204 32382.38 105.66 4440.85 32689.00 2010-07-23 00:25:18.000 204 32382.39 105.67 4440.85 32688.99 2010-07-23 00:25:19.000 204 32382.37 105.69 4440.87 32689.06 2010-07-23 00:25:20.000 204 32382.41 105.70 4440.90 32689.02 2010-07-23 00:25:21.000 204 32382.45 105.69 4440.90 32689.04 2010-07-23 00:25:22.000 204 32382.45 105.72 4440.90 32689.02 2010-07-23 00:25:23.000 204 32382.44 105.69 4440.89 32689.02 2010-07-23 00:25:24.000 204 32382.45 105.68 4440.85 32689.07 2010-07-23 00:25:25.000 204 32382.45 105.68 4440.91 32689.10 2010-07-23 00:25:26.000 204 32382.47 105.68 4440.91 32689.06 2010-07-23 00:25:27.000 204 32382.48 105.66 4440.90 32689.09 2010-07-23 00:25:28.000 204 32382.45 105.65 4440.87 32689.11 2010-07-23 00:25:29.000 204 32382.49 105.61 4440.88 32689.14 2010-07-23 00:25:30.000 204 32382.46 105.65 4440.86 32689.11 2010-07-23 00:25:31.000 204 32382.50 105.67 4440.88 32689.09 2010-07-23 00:25:32.000 204 32382.47 105.70 4440.91 32689.08 2010-07-23 00:25:33.000 204 32382.47 105.67 4440.90 32689.19 2010-07-23 00:25:34.000 204 32382.50 105.69 4440.91 32689.08 2010-07-23 00:25:35.000 204 32382.49 105.70 4440.94 32689.14 2010-07-23 00:25:36.000 204 32382.48 105.69 4440.93 32689.12 2010-07-23 00:25:37.000 204 32382.50 105.65 4440.93 32689.15 2010-07-23 00:25:38.000 204 32382.58 105.65 4441.00 32689.17 2010-07-23 00:25:39.000 204 32382.53 105.64 4440.96 32689.09 2010-07-23 00:25:40.000 204 32382.54 105.60 4440.98 32689.19 2010-07-23 00:25:41.000 204 32382.56 105.63 4440.96 32689.14 2010-07-23 00:25:42.000 204 32382.52 105.62 4440.93 32689.16 2010-07-23 00:25:43.000 204 32382.56 105.58 4440.91 32689.05 2010-07-23 00:25:44.000 204 32382.61 105.58 4440.95 32689.30 2010-07-23 00:25:45.000 204 32382.64 105.61 4440.98 32689.20 2010-07-23 00:25:46.000 204 32382.63 105.66 4441.01 32689.17 2010-07-23 00:25:47.000 204 32382.63 105.66 4441.00 32689.08 2010-07-23 00:25:48.000 204 32382.61 105.66 4441.01 32689.16 2010-07-23 00:25:49.000 204 32382.63 105.64 4441.01 32689.20 2010-07-23 00:25:50.000 204 32382.63 105.68 4441.00 32689.20 2010-07-23 00:25:51.000 204 32382.63 105.71 4440.94 32689.25 2010-07-23 00:25:52.000 204 32382.60 105.68 4441.00 32689.17 2010-07-23 00:25:53.000 204 32382.59 105.61 4440.96 32689.22 2010-07-23 00:25:54.000 204 32382.62 105.68 4440.94 32689.18 2010-07-23 00:25:55.000 204 32382.63 105.68 4440.95 32689.26 2010-07-23 00:25:56.000 204 32382.61 105.64 4441.00 32689.18 2010-07-23 00:25:57.000 204 32382.60 105.59 4440.94 32689.20 2010-07-23 00:25:58.000 204 32382.57 105.58 4440.93 32689.27 2010-07-23 00:25:59.000 204 32382.61 105.60 4440.98 32689.32 2010-07-23 00:26:00.000 204 32382.66 105.61 4440.97 32689.24 2010-07-23 00:26:01.000 204 32382.67 105.56 4440.94 32689.23 2010-07-23 00:26:02.000 204 32382.64 105.58 4440.95 32689.26 2010-07-23 00:26:03.000 204 32382.63 105.57 4440.90 32689.28 2010-07-23 00:26:04.000 204 32382.58 105.58 4440.93 32689.30 2010-07-23 00:26:05.000 204 32382.63 105.54 4440.93 32689.34 2010-07-23 00:26:06.000 204 32382.67 105.56 4440.95 32689.25 2010-07-23 00:26:07.000 204 32382.73 105.61 4440.95 32689.31 2010-07-23 00:26:08.000 204 32382.72 105.63 4440.92 32689.33 2010-07-23 00:26:09.000 204 32382.69 105.61 4440.91 32689.32 2010-07-23 00:26:10.000 204 32382.71 105.57 4440.85 32689.34 2010-07-23 00:26:11.000 204 32382.72 105.57 4440.85 32689.27 2010-07-23 00:26:12.000 204 32382.74 105.58 4440.90 32689.39 2010-07-23 00:26:13.000 204 32382.72 105.54 4440.85 32689.42 2010-07-23 00:26:14.000 204 32382.71 105.54 4440.86 32689.41 2010-07-23 00:26:15.000 204 32382.72 105.52 4440.92 32689.37 2010-07-23 00:26:16.000 204 32382.74 105.52 4440.93 32689.38 2010-07-23 00:26:17.000 204 32382.77 105.57 4440.94 32689.37 2010-07-23 00:26:18.000 204 32382.79 105.52 4440.89 32689.40 2010-07-23 00:26:19.000 204 32382.81 105.51 4440.96 32689.49 2010-07-23 00:26:20.000 204 32382.81 105.52 4440.99 32689.38 2010-07-23 00:26:21.000 204 32382.85 105.56 4441.04 32689.37 2010-07-23 00:26:22.000 204 32382.80 105.49 4440.96 32689.44 2010-07-23 00:26:23.000 204 32382.80 105.52 4440.95 32689.41 2010-07-23 00:26:24.000 204 32382.80 105.49 4440.85 32689.39 2010-07-23 00:26:25.000 204 32382.82 105.48 4440.89 32689.48 2010-07-23 00:26:26.000 204 32382.82 105.49 4440.90 32689.51 2010-07-23 00:26:27.000 204 32382.83 105.56 4440.98 32689.40 2010-07-23 00:26:28.000 204 32382.82 105.57 4441.01 32689.45 2010-07-23 00:26:29.000 204 32382.84 105.52 4440.95 32689.50 2010-07-23 00:26:30.000 204 32382.85 105.51 4440.89 32689.53 2010-07-23 00:26:31.000 204 32382.86 105.50 4440.91 32689.52 2010-07-23 00:26:32.000 204 32382.89 105.53 4440.96 32689.53 2010-07-23 00:26:33.000 204 32382.86 105.52 4441.00 32689.53 2010-07-23 00:26:34.000 204 32382.82 105.51 4440.95 32689.54 2010-07-23 00:26:35.000 204 32382.86 105.52 4440.99 32689.53 2010-07-23 00:26:36.000 204 32382.88 105.50 4441.03 32689.53 2010-07-23 00:26:37.000 204 32382.87 105.47 4440.99 32689.55 2010-07-23 00:26:38.000 204 32382.88 105.48 4440.98 32689.48 2010-07-23 00:26:39.000 204 32382.91 105.55 4441.01 32689.53 2010-07-23 00:26:40.000 204 32382.86 105.56 4440.96 32689.44 2010-07-23 00:26:41.000 204 32382.90 105.53 4440.88 32689.56 2010-07-23 00:26:42.000 204 32382.94 105.56 4440.98 32689.62 2010-07-23 00:26:43.000 204 32382.92 105.57 4440.98 32689.47 2010-07-23 00:26:44.000 204 32382.90 105.60 4440.94 32689.56 2010-07-23 00:26:45.000 204 32382.86 105.56 4440.92 32689.48 2010-07-23 00:26:46.000 204 32382.81 105.51 4440.92 32689.55 2010-07-23 00:26:47.000 204 32382.85 105.57 4440.99 32689.43 2010-07-23 00:26:48.000 204 32382.84 105.55 4440.95 32689.45 2010-07-23 00:26:49.000 204 32382.83 105.56 4440.95 32689.55 2010-07-23 00:26:50.000 204 32382.79 105.54 4440.97 32689.31 2010-07-23 00:26:51.000 204 32382.79 105.58 4440.96 32689.38 2010-07-23 00:26:52.000 204 32382.73 105.53 4440.96 32689.41 2010-07-23 00:26:53.000 204 32382.71 105.52 4440.94 32689.34 2010-07-23 00:26:54.000 204 32382.66 105.53 4440.92 32689.32 2010-07-23 00:26:55.000 204 32382.65 105.54 4440.93 32689.36 2010-07-23 00:26:56.000 204 32382.65 105.54 4440.95 32689.32 2010-07-23 00:26:57.000 204 32382.63 105.52 4440.98 32689.33 2010-07-23 00:26:58.000 204 32382.63 105.54 4441.00 32689.21 2010-07-23 00:26:59.000 204 32382.61 105.49 4440.99 32689.29 2010-07-23 00:27:00.000 204 32382.58 105.51 4440.98 32689.23 2010-07-23 00:27:01.000 204 32382.54 105.49 4440.93 32689.23 2010-07-23 00:27:02.000 204 32382.54 105.55 4440.97 32689.27 2010-07-23 00:27:03.000 204 32382.53 105.53 4440.98 32689.17 2010-07-23 00:27:04.000 204 32382.53 105.55 4441.03 32689.20 2010-07-23 00:27:05.000 204 32382.51 105.53 4440.99 32689.17 2010-07-23 00:27:06.000 204 32382.49 105.51 4440.98 32689.14 2010-07-23 00:27:07.000 204 32382.53 105.53 4441.02 32689.23 2010-07-23 00:27:08.000 204 32382.53 105.59 4441.08 32689.18 2010-07-23 00:27:09.000 204 32382.55 105.59 4441.07 32689.13 2010-07-23 00:27:10.000 204 32382.60 105.62 4441.09 32689.09 2010-07-23 00:27:11.000 204 32382.61 105.58 4441.04 32689.16 2010-07-23 00:27:12.000 204 32382.55 105.56 4440.98 32689.14 2010-07-23 00:27:13.000 204 32382.49 105.58 4440.96 32689.03 2010-07-23 00:27:14.000 204 32382.48 105.52 4440.97 32689.19 2010-07-23 00:27:15.000 204 32382.46 105.51 4440.90 32689.17 2010-07-23 00:27:16.000 204 32382.48 105.56 4440.93 32689.13 2010-07-23 00:27:17.000 204 32382.53 105.58 4440.95 32689.19 2010-07-23 00:27:18.000 204 32382.56 105.57 4441.03 32689.12 2010-07-23 00:27:19.000 204 32382.59 105.58 4441.03 32689.15 2010-07-23 00:27:20.000 204 32382.61 105.58 4441.11 32689.20 2010-07-23 00:27:21.000 204 32382.61 105.52 4441.05 32689.17 2010-07-23 00:27:22.000 204 32382.59 105.51 4441.01 32689.21 2010-07-23 00:27:23.000 204 32382.63 105.54 4441.02 32689.23 2010-07-23 00:27:24.000 204 32382.62 105.53 4441.02 32689.18 2010-07-23 00:27:25.000 204 32382.67 105.56 4441.02 32689.31 2010-07-23 00:27:26.000 204 32382.69 105.54 4441.04 32689.31 2010-07-23 00:27:27.000 204 32382.72 105.49 4440.95 32689.16 2010-07-23 00:27:28.000 204 32382.71 105.54 4441.01 32689.37 2010-07-23 00:27:29.000 204 32382.72 105.60 4441.10 32689.34 2010-07-23 00:27:30.000 204 32382.72 105.56 4441.06 32689.36 2010-07-23 00:27:31.000 204 32382.77 105.52 4441.12 32689.38 2010-07-23 00:27:32.000 204 32382.74 105.51 4441.07 32689.31 2010-07-23 00:27:33.000 204 32382.72 105.51 4441.01 32689.50 2010-07-23 00:27:34.000 204 32382.67 105.49 4440.97 32689.29 2010-07-23 00:27:35.000 204 32382.66 105.52 4441.02 32689.39 2010-07-23 00:27:36.000 204 32382.66 105.54 4441.06 32689.30 2010-07-23 00:27:37.000 204 32382.67 105.53 4441.01 32689.28 2010-07-23 00:27:38.000 204 32382.64 105.54 4440.99 32689.24 2010-07-23 00:27:39.000 204 32382.61 105.53 4441.01 32689.35 2010-07-23 00:27:40.000 204 32382.62 105.55 4441.02 32689.24 2010-07-23 00:27:41.000 204 32382.63 105.50 4440.97 32689.25 2010-07-23 00:27:42.000 204 32382.63 105.57 4441.01 32689.27 2010-07-23 00:27:43.000 204 32382.64 105.55 4441.04 32689.27 2010-07-23 00:27:44.000 204 32382.64 105.53 4440.98 32689.24 2010-07-23 00:27:45.000 204 32382.62 105.53 4440.99 32689.26 2010-07-23 00:27:46.000 204 32382.60 105.58 4441.05 32689.26 2010-07-23 00:27:47.000 204 32382.58 105.58 4441.01 32689.20 2010-07-23 00:27:48.000 204 32382.57 105.53 4440.97 32689.28 2010-07-23 00:27:49.000 204 32382.62 105.59 4440.99 32689.28 2010-07-23 00:27:50.000 204 32382.65 105.62 4440.91 32689.32 2010-07-23 00:27:51.000 204 32382.67 105.61 4440.94 32689.25 2010-07-23 00:27:52.000 204 32382.64 105.54 4440.91 32689.30 2010-07-23 00:27:53.000 204 32382.58 105.51 4440.84 32689.26 2010-07-23 00:27:54.000 204 32382.65 105.54 4440.93 32689.29 2010-07-23 00:27:55.000 204 32382.70 105.58 4440.97 32689.36 2010-07-23 00:27:56.000 204 32382.72 105.59 4440.99 32689.37 2010-07-23 00:27:57.000 204 32382.74 105.60 4440.95 32689.41 2010-07-23 00:27:58.000 204 32382.75 105.61 4440.96 32689.35 2010-07-23 00:27:59.000 204 32382.78 105.62 4440.96 32689.36 2010-07-23 00:28:00.000 204 32382.79 105.64 4440.89 32689.46 2010-07-23 00:28:01.000 204 32382.87 105.68 4440.95 32689.45 2010-07-23 00:28:02.000 204 32382.83 105.63 4440.90 32689.54 2010-07-23 00:28:03.000 204 32382.87 105.64 4440.91 32689.57 2010-07-23 00:28:04.000 204 32382.91 105.65 4440.87 32689.43 2010-07-23 00:28:05.000 204 32382.98 105.63 4440.88 32689.64 2010-07-23 00:28:06.000 204 32383.04 105.64 4440.95 32689.55 2010-07-23 00:28:07.000 204 32383.09 105.66 4440.98 32689.64 2010-07-23 00:28:08.000 204 32383.10 105.67 4440.98 32689.76 2010-07-23 00:28:09.000 204 32383.15 105.69 4441.00 32689.67 2010-07-23 00:28:10.000 204 32383.18 105.69 4440.99 32689.81 2010-07-23 00:28:11.000 204 32383.24 105.69 4441.02 32689.89 2010-07-23 00:28:12.000 204 32383.24 105.64 4440.95 32689.81 2010-07-23 00:28:13.000 204 32383.32 105.65 4440.97 32689.92 2010-07-23 00:28:14.000 204 32383.34 105.66 4440.98 32689.93 2010-07-23 00:28:15.000 204 32383.36 105.65 4440.99 32689.98 2010-07-23 00:28:16.000 204 32383.34 105.62 4440.93 32690.00 2010-07-23 00:28:17.000 204 32383.37 105.62 4440.98 32689.88 2010-07-23 00:28:18.000 204 32383.39 105.64 4440.93 32689.93 2010-07-23 00:28:19.000 204 32383.34 105.61 4440.90 32690.02 2010-07-23 00:28:20.000 204 32383.32 105.66 4440.96 32689.97 2010-07-23 00:28:21.000 204 32383.29 105.65 4440.92 32689.99 2010-07-23 00:28:22.000 204 32383.32 105.68 4440.90 32689.84 2010-07-23 00:28:23.000 204 32383.28 105.60 4440.89 32689.90 2010-07-23 00:28:24.000 204 32383.24 105.62 4440.93 32689.79 2010-07-23 00:28:25.000 204 32383.19 105.62 4440.89 32689.77 2010-07-23 00:28:26.000 204 32383.13 105.64 4440.91 32689.87 2010-07-23 00:28:27.000 204 32383.13 105.67 4440.93 32689.81 2010-07-23 00:28:28.000 204 32383.08 105.66 4440.92 32689.78 2010-07-23 00:28:29.000 204 32383.05 105.64 4440.94 32689.65 2010-07-23 00:28:30.000 204 32383.06 105.69 4440.92 32689.75 2010-07-23 00:28:31.000 204 32383.03 105.69 4440.85 32689.68 2010-07-23 00:28:32.000 204 32383.02 105.68 4440.89 32689.62 2010-07-23 00:28:33.000 204 32382.99 105.67 4440.92 32689.56 2010-07-23 00:28:34.000 204 32382.94 105.70 4440.93 32689.62 2010-07-23 00:28:35.000 204 32382.94 105.69 4440.85 32689.56 2010-07-23 00:28:36.000 204 32382.90 105.72 4440.88 32689.57 2010-07-23 00:28:37.000 204 32382.89 105.70 4440.87 32689.56 2010-07-23 00:28:38.000 204 32382.91 105.75 4440.87 32689.55 2010-07-23 00:28:39.000 204 32382.89 105.75 4440.93 32689.50 2010-07-23 00:28:40.000 204 32382.85 105.75 4440.95 32689.53 2010-07-23 00:28:41.000 204 32382.81 105.70 4440.92 32689.44 2010-07-23 00:28:42.000 204 32382.83 105.73 4440.93 32689.48 2010-07-23 00:28:43.000 204 32382.80 105.71 4440.93 32689.42 2010-07-23 00:28:44.000 204 32382.77 105.71 4440.91 32689.39 2010-07-23 00:28:45.000 204 32382.73 105.68 4440.90 32689.42 2010-07-23 00:28:46.000 204 32382.75 105.70 4440.84 32689.38 2010-07-23 00:28:47.000 204 32382.78 105.68 4440.84 32689.48 2010-07-23 00:28:48.000 204 32382.80 105.73 4440.92 32689.32 2010-07-23 00:28:49.000 204 32382.78 105.71 4440.90 32689.35 2010-07-23 00:28:50.000 204 32382.76 105.75 4440.95 32689.35 2010-07-23 00:28:51.000 204 32382.77 105.75 4440.97 32689.31 2010-07-23 00:28:52.000 204 32382.72 105.76 4440.95 32689.28 2010-07-23 00:28:53.000 204 32382.68 105.73 4440.90 32689.34 2010-07-23 00:28:54.000 204 32382.64 105.71 4440.87 32689.30 2010-07-23 00:28:55.000 204 32382.66 105.73 4440.91 32689.30 2010-07-23 00:28:56.000 204 32382.62 105.75 4440.89 32689.28 2010-07-23 00:28:57.000 204 32382.63 105.72 4440.89 32689.28 2010-07-23 00:28:58.000 204 32382.61 105.70 4440.90 32689.26 2010-07-23 00:28:59.000 204 32382.58 105.72 4440.95 32689.23 2010-07-23 00:29:00.000 204 32382.59 105.69 4440.96 32689.19 2010-07-23 00:29:01.000 204 32382.59 105.68 4440.91 32689.16 2010-07-23 00:29:02.000 204 32382.55 105.69 4440.87 32689.16 2010-07-23 00:29:03.000 204 32382.60 105.69 4440.92 32689.27 2010-07-23 00:29:04.000 204 32382.61 105.73 4440.96 32689.27 2010-07-23 00:29:05.000 204 32382.60 105.74 4440.89 32689.17 2010-07-23 00:29:06.000 204 32382.60 105.79 4440.89 32689.15 2010-07-23 00:29:07.000 204 32382.59 105.72 4440.86 32689.25 2010-07-23 00:29:08.000 204 32382.59 105.68 4440.87 32689.23 2010-07-23 00:29:09.000 204 32382.59 105.68 4440.90 32689.19 2010-07-23 00:29:10.000 204 32382.63 105.72 4440.91 32689.17 2010-07-23 00:29:11.000 204 32382.67 105.72 4440.88 32689.28 2010-07-23 00:29:12.000 204 32382.65 105.73 4440.84 32689.26 2010-07-23 00:29:13.000 204 32382.68 105.72 4440.85 32689.30 2010-07-23 00:29:14.000 204 32382.71 105.74 4440.84 32689.24 2010-07-23 00:29:15.000 204 32382.74 105.76 4440.84 32689.35 2010-07-23 00:29:16.000 204 32382.73 105.69 4440.85 32689.37 2010-07-23 00:29:17.000 204 32382.75 105.68 4440.84 32689.28 2010-07-23 00:29:18.000 204 32382.78 105.65 4440.92 32689.44 2010-07-23 00:29:19.000 204 32382.83 105.65 4440.90 32689.43 2010-07-23 00:29:20.000 204 32382.86 105.68 4440.89 32689.37 2010-07-23 00:29:21.000 204 32382.87 105.68 4440.91 32689.34 2010-07-23 00:29:22.000 204 32382.85 105.69 4440.89 32689.37 2010-07-23 00:29:23.000 204 32382.85 105.69 4440.86 32689.52 2010-07-23 00:29:24.000 204 32382.91 105.72 4440.89 32689.45 2010-07-23 00:29:25.000 204 32382.92 105.68 4440.88 32689.45 2010-07-23 00:29:26.000 204 32382.90 105.66 4440.90 32689.47 2010-07-23 00:29:27.000 204 32382.90 105.67 4440.88 32689.45 2010-07-23 00:29:28.000 204 32382.89 105.69 4440.89 32689.48 2010-07-23 00:29:29.000 204 32382.93 105.69 4440.90 32689.59 2010-07-23 00:29:30.000 204 32382.92 105.71 4440.90 32689.47 2010-07-23 00:29:31.000 204 32382.89 105.70 4440.89 32689.59 2010-07-23 00:29:32.000 204 32382.90 105.70 4440.87 32689.51 2010-07-23 00:29:33.000 204 32382.91 105.68 4440.89 32689.49 2010-07-23 00:29:34.000 204 32382.89 105.68 4440.86 32689.55 2010-07-23 00:29:35.000 204 32382.90 105.71 4440.87 32689.54 2010-07-23 00:29:36.000 204 32382.91 105.72 4440.88 32689.55 2010-07-23 00:29:37.000 204 32382.92 105.72 4440.90 32689.55 2010-07-23 00:29:38.000 204 32382.89 105.69 4440.90 32689.58 2010-07-23 00:29:39.000 204 32382.89 105.71 4440.88 32689.57 2010-07-23 00:29:40.000 204 32382.89 105.68 4440.91 32689.48 2010-07-23 00:29:41.000 204 32382.94 105.65 4440.90 32689.58 2010-07-23 00:29:42.000 204 32382.91 105.66 4440.92 32689.55 2010-07-23 00:29:43.000 204 32382.86 105.66 4440.91 32689.53 2010-07-23 00:29:44.000 204 32382.86 105.67 4440.85 32689.51 2010-07-23 00:29:45.000 204 32382.86 105.70 4440.82 32689.58 2010-07-23 00:29:46.000 204 32382.86 105.66 4440.83 32689.52 2010-07-23 00:29:47.000 204 32382.88 105.68 4440.83 32689.54 2010-07-23 00:29:48.000 204 32382.87 105.71 4440.88 32689.50 2010-07-23 00:29:49.000 204 32382.88 105.69 4440.89 32689.50 2010-07-23 00:29:50.000 204 32382.89 105.70 4440.89 32689.58 2010-07-23 00:29:51.000 204 32382.89 105.67 4440.85 32689.53 2010-07-23 00:29:52.000 204 32382.93 105.65 4440.83 32689.57 2010-07-23 00:29:53.000 204 32382.94 105.65 4440.80 32689.63 2010-07-23 00:29:54.000 204 32382.93 105.67 4440.83 32689.56 2010-07-23 00:29:55.000 204 32382.94 105.67 4440.82 32689.59 2010-07-23 00:29:56.000 204 32382.93 105.67 4440.84 32689.59 2010-07-23 00:29:57.000 204 32382.92 105.66 4440.80 32689.64 2010-07-23 00:29:58.000 204 32382.94 105.69 4440.85 32689.56 2010-07-23 00:29:59.000 204 32382.93 105.68 4440.89 32689.58 2010-07-23 00:30:00.000 204 32382.87 105.70 4440.94 32689.57 2010-07-23 00:30:01.000 204 32382.85 105.72 4440.92 32689.48 2010-07-23 00:30:02.000 204 32382.79 105.71 4440.83 32689.54 2010-07-23 00:30:03.000 204 32382.76 105.69 4440.81 32689.52 2010-07-23 00:30:04.000 204 32382.75 105.70 4440.85 32689.46 2010-07-23 00:30:05.000 204 32382.77 105.72 4440.90 32689.51 2010-07-23 00:30:06.000 204 32382.80 105.68 4440.90 32689.45 2010-07-23 00:30:07.000 204 32382.75 105.70 4440.93 32689.38 2010-07-23 00:30:08.000 204 32382.72 105.72 4440.93 32689.44 2010-07-23 00:30:09.000 204 32382.72 105.72 4440.92 32689.33 2010-07-23 00:30:10.000 204 32382.66 105.70 4440.93 32689.34 2010-07-23 00:30:11.000 204 32382.64 105.69 4440.91 32689.24 2010-07-23 00:30:12.000 204 32382.61 105.72 4440.92 32689.35 2010-07-23 00:30:13.000 204 32382.59 105.71 4440.87 32689.28 2010-07-23 00:30:14.000 204 32382.60 105.72 4440.88 32689.21 2010-07-23 00:30:15.000 204 32382.58 105.72 4440.88 32689.25 2010-07-23 00:30:16.000 204 32382.59 105.70 4440.89 32689.21 2010-07-23 00:30:17.000 204 32382.56 105.67 4440.89 32689.17 2010-07-23 00:30:18.000 204 32382.52 105.66 4440.93 32689.29 2010-07-23 00:30:19.000 204 32382.53 105.67 4440.90 32689.26 2010-07-23 00:30:20.000 204 32382.53 105.66 4440.88 32689.14 2010-07-23 00:30:21.000 204 32382.56 105.65 4440.86 32689.16 2010-07-23 00:30:22.000 204 32382.55 105.65 4440.85 32689.27 2010-07-23 00:30:23.000 204 32382.51 105.66 4440.90 32689.16 2010-07-23 00:30:24.000 204 32382.49 105.66 4440.88 32689.22 2010-07-23 00:30:25.000 204 32382.54 105.67 4440.83 32689.15 2010-07-23 00:30:26.000 204 32382.53 105.70 4440.84 32689.24 2010-07-23 00:30:27.000 204 32382.52 105.69 4440.82 32689.18 2010-07-23 00:30:28.000 204 32382.52 105.72 4440.87 32689.21 2010-07-23 00:30:29.000 204 32382.57 105.74 4440.82 32689.21 2010-07-23 00:30:30.000 204 32382.58 105.74 4440.84 32689.18 2010-07-23 00:30:31.000 204 32382.56 105.70 4440.88 32689.23 2010-07-23 00:30:32.000 204 32382.53 105.71 4440.84 32689.23 2010-07-23 00:30:33.000 204 32382.49 105.72 4440.85 32689.17 2010-07-23 00:30:34.000 204 32382.56 105.70 4440.88 32689.18 2010-07-23 00:30:35.000 204 32382.55 105.72 4440.89 32689.24 2010-07-23 00:30:36.000 204 32382.53 105.76 4440.90 32689.23 2010-07-23 00:30:37.000 204 32382.51 105.75 4440.87 32689.17 2010-07-23 00:30:38.000 204 32382.50 105.77 4440.87 32689.18 2010-07-23 00:30:39.000 204 32382.52 105.79 4440.88 32689.26 2010-07-23 00:30:40.000 204 32382.54 105.77 4440.87 32689.23 2010-07-23 00:30:41.000 204 32382.56 105.75 4440.87 32689.26 2010-07-23 00:30:42.000 204 32382.58 105.74 4440.89 32689.24 2010-07-23 00:30:43.000 204 32382.60 105.77 4440.92 32689.21 2010-07-23 00:30:44.000 204 32382.57 105.80 4440.93 32689.24 2010-07-23 00:30:45.000 204 32382.54 105.78 4440.86 32689.32 2010-07-23 00:30:46.000 204 32382.56 105.79 4440.86 32689.17 2010-07-23 00:30:47.000 204 32382.55 105.81 4440.89 32689.34 2010-07-23 00:30:48.000 204 32382.61 105.85 4440.92 32689.25 2010-07-23 00:30:49.000 204 32382.61 105.81 4440.89 32689.25 2010-07-23 00:30:50.000 204 32382.63 105.82 4440.89 32689.27 2010-07-23 00:30:51.000 204 32382.61 105.80 4440.93 32689.31 2010-07-23 00:30:52.000 204 32382.63 105.79 4440.94 32689.41 2010-07-23 00:30:53.000 204 32382.62 105.79 4440.92 32689.34 2010-07-23 00:30:54.000 204 32382.65 105.83 4440.92 32689.33 2010-07-23 00:30:55.000 204 32382.68 105.78 4440.92 32689.48 2010-07-23 00:30:56.000 204 32382.72 105.79 4440.91 32689.33 2010-07-23 00:30:57.000 204 32382.75 105.77 4440.94 32689.42 2010-07-23 00:30:58.000 204 32382.71 105.74 4440.96 32689.46 2010-07-23 00:30:59.000 204 32382.75 105.74 4440.93 32689.46 2010-07-23 00:31:00.000 204 32382.80 105.73 4440.95 32689.45 2010-07-23 00:31:01.000 204 32382.83 105.75 4440.98 32689.43 2010-07-23 00:31:02.000 204 32382.84 105.68 4440.91 32689.47 2010-07-23 00:31:03.000 204 32382.86 105.73 4440.92 32689.45 2010-07-23 00:31:04.000 204 32382.86 105.76 4440.97 32689.54 2010-07-23 00:31:05.000 204 32382.88 105.75 4440.97 32689.47 2010-07-23 00:31:06.000 204 32382.88 105.74 4440.93 32689.50 2010-07-23 00:31:07.000 204 32382.90 105.75 4440.94 32689.49 2010-07-23 00:31:08.000 204 32382.87 105.76 4440.97 32689.54 2010-07-23 00:31:09.000 204 32382.89 105.73 4440.96 32689.52 2010-07-23 00:31:10.000 204 32382.91 105.73 4440.93 32689.54 2010-07-23 00:31:11.000 204 32382.90 105.74 4440.92 32689.52 2010-07-23 00:31:12.000 204 32382.90 105.73 4440.87 32689.48 2010-07-23 00:31:13.000 204 32382.90 105.73 4440.89 32689.51 2010-07-23 00:31:14.000 204 32382.89 105.71 4440.88 32689.57 2010-07-23 00:31:15.000 204 32382.90 105.68 4440.84 32689.53 2010-07-23 00:31:16.000 204 32382.85 105.71 4440.85 32689.61 2010-07-23 00:31:17.000 204 32382.87 105.70 4440.85 32689.53 2010-07-23 00:31:18.000 204 32382.88 105.73 4440.91 32689.58 2010-07-23 00:31:19.000 204 32382.85 105.71 4440.87 32689.62 2010-07-23 00:31:20.000 204 32382.83 105.72 4440.85 32689.48 2010-07-23 00:31:21.000 204 32382.88 105.75 4440.85 32689.51 2010-07-23 00:31:22.000 204 32382.89 105.75 4440.86 32689.54 2010-07-23 00:31:23.000 204 32382.85 105.74 4440.81 32689.50 2010-07-23 00:31:24.000 204 32382.87 105.78 4440.87 32689.49 2010-07-23 00:31:25.000 204 32382.88 105.77 4440.90 32689.50 2010-07-23 00:31:26.000 204 32382.84 105.73 4440.87 32689.45 2010-07-23 00:31:27.000 204 32382.85 105.74 4440.82 32689.61 2010-07-23 00:31:28.000 204 32382.86 105.74 4440.86 32689.37 2010-07-23 00:31:29.000 204 32382.85 105.71 4440.84 32689.49 2010-07-23 00:31:30.000 204 32382.81 105.75 4440.84 32689.42 2010-07-23 00:31:31.000 204 32382.81 105.77 4440.84 32689.44 2010-07-23 00:31:32.000 204 32382.81 105.78 4440.82 32689.42 2010-07-23 00:31:33.000 204 32382.82 105.73 4440.83 32689.41 2010-07-23 00:31:34.000 204 32382.77 105.73 4440.84 32689.45 2010-07-23 00:31:35.000 204 32382.78 105.72 4440.85 32689.36 2010-07-23 00:31:36.000 204 32382.76 105.74 4440.89 32689.47 2010-07-23 00:31:37.000 204 32382.78 105.75 4440.88 32689.30 2010-07-23 00:31:38.000 204 32382.78 105.73 4440.87 32689.41 2010-07-23 00:31:39.000 204 32382.79 105.71 4440.82 32689.41 2010-07-23 00:31:40.000 204 32382.79 105.71 4440.80 32689.37 2010-07-23 00:31:41.000 204 32382.81 105.69 4440.82 32689.42 2010-07-23 00:31:42.000 204 32382.77 105.70 4440.86 32689.44 2010-07-23 00:31:43.000 204 32382.77 105.70 4440.83 32689.34 2010-07-23 00:31:44.000 204 32382.76 105.72 4440.83 32689.33 2010-07-23 00:31:45.000 204 32382.75 105.69 4440.85 32689.39 2010-07-23 00:31:46.000 204 32382.77 105.67 4440.88 32689.44 2010-07-23 00:31:47.000 204 32382.76 105.69 4440.85 32689.31 2010-07-23 00:31:48.000 204 32382.76 105.71 4440.84 32689.40 2010-07-23 00:31:49.000 204 32382.78 105.68 4440.80 32689.39 2010-07-23 00:31:50.000 204 32382.76 105.71 4440.79 32689.32 2010-07-23 00:31:51.000 204 32382.76 105.71 4440.80 32689.33 2010-07-23 00:31:52.000 204 32382.72 105.69 4440.82 32689.37 2010-07-23 00:31:53.000 204 32382.74 105.69 4440.83 32689.27 2010-07-23 00:31:54.000 204 32382.75 105.72 4440.77 32689.30 2010-07-23 00:31:55.000 204 32382.74 105.69 4440.76 32689.43 2010-07-23 00:31:56.000 204 32382.76 105.67 4440.75 32689.30 2010-07-23 00:31:57.000 204 32382.75 105.66 4440.73 32689.36 2010-07-23 00:31:58.000 204 32382.71 105.65 4440.73 32689.34 2010-07-23 00:31:59.000 204 32382.66 105.65 4440.75 32689.33 2010-07-23 00:32:00.000 204 32382.64 105.64 4440.78 32689.28 2010-07-23 00:32:01.000 204 32382.68 105.69 4440.78 32689.31 2010-07-23 00:32:02.000 204 32382.67 105.71 4440.80 32689.39 2010-07-23 00:32:03.000 204 32382.71 105.75 4440.83 32689.36 2010-07-23 00:32:04.000 204 32382.69 105.74 4440.83 32689.34 2010-07-23 00:32:05.000 204 32382.66 105.75 4440.80 32689.41 2010-07-23 00:32:06.000 204 32382.68 105.74 4440.80 32689.25 2010-07-23 00:32:07.000 204 32382.68 105.74 4440.84 32689.29 2010-07-23 00:32:08.000 204 32382.63 105.72 4440.84 32689.32 2010-07-23 00:32:09.000 204 32382.63 105.67 4440.83 32689.41 2010-07-23 00:32:10.000 204 32382.62 105.66 4440.85 32689.33 2010-07-23 00:32:11.000 204 32382.64 105.69 4440.88 32689.36 2010-07-23 00:32:12.000 204 32382.67 105.70 4440.88 32689.32 2010-07-23 00:32:13.000 204 32382.67 105.73 4440.82 32689.36 2010-07-23 00:32:14.000 204 32382.65 105.78 4440.87 32689.30 2010-07-23 00:32:15.000 204 32382.65 105.77 4440.81 32689.33 2010-07-23 00:32:16.000 204 32382.64 105.76 4440.81 32689.37 2010-07-23 00:32:17.000 204 32382.65 105.76 4440.79 32689.28 2010-07-23 00:32:18.000 204 32382.64 105.74 4440.81 32689.32 2010-07-23 00:32:19.000 204 32382.68 105.70 4440.80 32689.30 2010-07-23 00:32:20.000 204 32382.68 105.73 4440.80 32689.38 2010-07-23 00:32:21.000 204 32382.71 105.72 4440.79 32689.32 2010-07-23 00:32:22.000 204 32382.71 105.72 4440.81 32689.27 2010-07-23 00:32:23.000 204 32382.72 105.72 4440.85 32689.37 2010-07-23 00:32:24.000 204 32382.65 105.70 4440.80 32689.24 2010-07-23 00:32:25.000 204 32382.66 105.74 4440.82 32689.28 2010-07-23 00:32:26.000 204 32382.64 105.78 4440.88 32689.23 2010-07-23 00:32:27.000 204 32382.62 105.72 4440.86 32689.28 2010-07-23 00:32:28.000 204 32382.64 105.70 4440.82 32689.39 2010-07-23 00:32:29.000 204 32382.62 105.69 4440.84 32689.34 2010-07-23 00:32:30.000 204 32382.64 105.68 4440.84 32689.29 2010-07-23 00:32:31.000 204 32382.62 105.74 4440.86 32689.32 2010-07-23 00:32:32.000 204 32382.61 105.72 4440.80 32689.35 2010-07-23 00:32:33.000 204 32382.63 105.67 4440.80 32689.17 2010-07-23 00:32:34.000 204 32382.64 105.68 4440.82 32689.29 2010-07-23 00:32:35.000 204 32382.63 105.69 4440.80 32689.31 2010-07-23 00:32:36.000 204 32382.62 105.74 4440.85 32689.30 2010-07-23 00:32:37.000 204 32382.62 105.73 4440.83 32689.29 2010-07-23 00:32:38.000 204 32382.62 105.75 4440.84 32689.31 2010-07-23 00:32:39.000 204 32382.63 105.73 4440.82 32689.37 2010-07-23 00:32:40.000 204 32382.64 105.72 4440.76 32689.29 2010-07-23 00:32:41.000 204 32382.60 105.72 4440.78 32689.28 2010-07-23 00:32:42.000 204 32382.60 105.71 4440.84 32689.31 2010-07-23 00:32:43.000 204 32382.61 105.70 4440.84 32689.26 2010-07-23 00:32:44.000 204 32382.60 105.71 4440.80 32689.35 2010-07-23 00:32:45.000 204 32382.64 105.70 4440.86 32689.28 2010-07-23 00:32:46.000 204 32382.64 105.70 4440.85 32689.25 2010-07-23 00:32:47.000 204 32382.65 105.71 4440.82 32689.33 2010-07-23 00:32:48.000 204 32382.60 105.67 4440.81 32689.22 2010-07-23 00:32:49.000 204 32382.58 105.65 4440.84 32689.26 2010-07-23 00:32:50.000 204 32382.57 105.66 4440.84 32689.34 2010-07-23 00:32:51.000 204 32382.56 105.67 4440.81 32689.20 2010-07-23 00:32:52.000 204 32382.56 105.71 4440.78 32689.25 2010-07-23 00:32:53.000 204 32382.57 105.68 4440.79 32689.30 2010-07-23 00:32:54.000 204 32382.57 105.69 4440.81 32689.24 2010-07-23 00:32:55.000 204 32382.58 105.66 4440.77 32689.26 2010-07-23 00:32:56.000 204 32382.57 105.65 4440.77 32689.13 2010-07-23 00:32:57.000 204 32382.59 105.66 4440.77 32689.22 2010-07-23 00:32:58.000 204 32382.57 105.71 4440.81 32689.35 2010-07-23 00:32:59.000 204 32382.53 105.67 4440.78 32689.19 2010-07-23 00:33:00.000 204 32382.58 105.68 4440.81 32689.26 2010-07-23 00:33:01.000 204 32382.60 105.64 4440.84 32689.15 2010-07-23 00:33:02.000 204 32382.57 105.63 4440.82 32689.31 2010-07-23 00:33:03.000 204 32382.61 105.60 4440.81 32689.21 2010-07-23 00:33:04.000 204 32382.59 105.61 4440.82 32689.26 2010-07-23 00:33:05.000 204 32382.59 105.64 4440.86 32689.27 2010-07-23 00:33:06.000 204 32382.59 105.64 4440.90 32689.33 2010-07-23 00:33:07.000 204 32382.61 105.63 4440.88 32689.21 2010-07-23 00:33:08.000 204 32382.58 105.59 4440.80 32689.07 2010-07-23 00:33:09.000 204 32382.59 105.60 4440.83 32689.22 2010-07-23 00:33:10.000 204 32382.56 105.64 4440.83 32689.26 2010-07-23 00:33:11.000 204 32382.57 105.65 4440.81 32689.23 2010-07-23 00:33:12.000 204 32382.54 105.64 4440.84 32689.27 2010-07-23 00:33:13.000 204 32382.55 105.64 4440.80 32689.16 2010-07-23 00:33:14.000 204 32382.54 105.64 4440.80 32689.16 2010-07-23 00:33:15.000 204 32382.54 105.61 4440.80 32689.08 2010-07-23 00:33:16.000 204 32382.51 105.65 4440.81 32689.14 2010-07-23 00:33:17.000 204 32382.42 105.63 4440.80 32689.18 2010-07-23 00:33:18.000 204 32382.42 105.65 4440.79 32689.10 2010-07-23 00:33:19.000 204 32382.43 105.68 4440.79 32689.22 2010-07-23 00:33:20.000 204 32382.42 105.65 4440.79 32689.05 2010-07-23 00:33:21.000 204 32382.44 105.67 4440.82 32689.11 2010-07-23 00:33:22.000 204 32382.41 105.68 4440.82 32689.13 2010-07-23 00:33:23.000 204 32382.40 105.64 4440.86 32689.16 2010-07-23 00:33:24.000 204 32382.42 105.62 4440.85 32689.17 2010-07-23 00:33:25.000 204 32382.39 105.68 4440.82 32689.10 2010-07-23 00:33:26.000 204 32382.40 105.67 4440.84 32689.04 2010-07-23 00:33:27.000 204 32382.43 105.68 4440.86 32689.05 2010-07-23 00:33:28.000 204 32382.42 105.68 4440.87 32689.08 2010-07-23 00:33:29.000 204 32382.44 105.63 4440.82 32689.09 2010-07-23 00:33:30.000 204 32382.46 105.64 4440.83 32689.01 2010-07-23 00:33:31.000 204 32382.45 105.67 4440.81 32689.13 2010-07-23 00:33:32.000 204 32382.41 105.67 4440.81 32689.07 2010-07-23 00:33:33.000 204 32382.38 105.66 4440.82 32689.09 2010-07-23 00:33:34.000 204 32382.40 105.67 4440.82 32689.04 2010-07-23 00:33:35.000 204 32382.40 105.65 4440.73 32688.99 2010-07-23 00:33:36.000 204 32382.42 105.66 4440.75 32689.07 2010-07-23 00:33:37.000 204 32382.44 105.65 4440.77 32688.94 2010-07-23 00:33:38.000 204 32382.39 105.66 4440.75 32689.15 2010-07-23 00:33:39.000 204 32382.43 105.67 4440.79 32688.99 2010-07-23 00:33:40.000 204 32382.43 105.67 4440.79 32689.02 2010-07-23 00:33:41.000 204 32382.41 105.70 4440.84 32689.14 2010-07-23 00:33:42.000 204 32382.37 105.69 4440.84 32689.05 2010-07-23 00:33:43.000 204 32382.35 105.67 4440.84 32689.04 2010-07-23 00:33:44.000 204 32382.36 105.70 4440.83 32689.07 2010-07-23 00:33:45.000 204 32382.37 105.71 4440.82 32689.14 2010-07-23 00:33:46.000 204 32382.38 105.70 4440.81 32689.07 2010-07-23 00:33:47.000 204 32382.45 105.70 4440.82 32689.02 2010-07-23 00:33:48.000 204 32382.46 105.69 4440.79 32689.10 2010-07-23 00:33:49.000 204 32382.45 105.69 4440.84 32689.16 2010-07-23 00:33:50.000 204 32382.45 105.65 4440.81 32689.08 2010-07-23 00:33:51.000 204 32382.42 105.62 4440.80 32689.11 2010-07-23 00:33:52.000 204 32382.44 105.60 4440.83 32689.10 2010-07-23 00:33:53.000 204 32382.45 105.61 4440.83 32689.11 2010-07-23 00:33:54.000 204 32382.46 105.65 4440.86 32689.08 2010-07-23 00:33:55.000 204 32382.48 105.65 4440.86 32689.07 2010-07-23 00:33:56.000 204 32382.51 105.61 4440.84 32689.11 2010-07-23 00:33:57.000 204 32382.53 105.60 4440.84 32689.24 2010-07-23 00:33:58.000 204 32382.51 105.64 4440.81 32689.14 2010-07-23 00:33:59.000 204 32382.51 105.63 4440.77 32689.17 2010-07-23 00:34:00.000 204 32382.51 105.64 4440.77 32689.25 2010-07-23 00:34:01.000 204 32382.51 105.62 4440.79 32689.10 2010-07-23 00:34:02.000 204 32382.52 105.63 4440.80 32689.15 2010-07-23 00:34:03.000 204 32382.51 105.60 4440.80 32689.29 2010-07-23 00:34:04.000 204 32382.52 105.66 4440.85 32689.26 2010-07-23 00:34:05.000 204 32382.57 105.64 4440.86 32689.17 2010-07-23 00:34:06.000 204 32382.59 105.64 4440.84 32689.24 2010-07-23 00:34:07.000 204 32382.57 105.63 4440.85 32689.27 2010-07-23 00:34:08.000 204 32382.58 105.62 4440.85 32689.18 2010-07-23 00:34:09.000 204 32382.58 105.60 4440.81 32689.29 2010-07-23 00:34:10.000 204 32382.55 105.59 4440.77 32689.37 2010-07-23 00:34:11.000 204 32382.58 105.64 4440.79 32689.22 2010-07-23 00:34:12.000 204 32382.63 105.64 4440.85 32689.20 2010-07-23 00:34:13.000 204 32382.65 105.62 4440.89 32689.36 2010-07-23 00:34:14.000 204 32382.66 105.65 4440.92 32689.21 2010-07-23 00:34:15.000 204 32382.64 105.67 4440.86 32689.31 2010-07-23 00:34:16.000 204 32382.62 105.66 4440.90 32689.32 2010-07-23 00:34:17.000 204 32382.63 105.64 4440.90 32689.26 2010-07-23 00:34:18.000 204 32382.64 105.66 4440.87 32689.30 2010-07-23 00:34:19.000 204 32382.59 105.65 4440.88 32689.36 2010-07-23 00:34:20.000 204 32382.61 105.68 4440.86 32689.24 2010-07-23 00:34:21.000 204 32382.66 105.68 4440.85 32689.26 2010-07-23 00:34:22.000 204 32382.70 105.66 4440.82 32689.27 2010-07-23 00:34:23.000 204 32382.68 105.61 4440.81 32689.34 2010-07-23 00:34:24.000 204 32382.68 105.59 4440.83 32689.22 2010-07-23 00:34:25.000 204 32382.69 105.63 4440.90 32689.25 2010-07-23 00:34:26.000 204 32382.67 105.65 4440.88 32689.39 2010-07-23 00:34:27.000 204 32382.70 105.63 4440.90 32689.24 2010-07-23 00:34:28.000 204 32382.71 105.62 4440.91 32689.24 2010-07-23 00:34:29.000 204 32382.73 105.67 4440.90 32689.36 2010-07-23 00:34:30.000 204 32382.72 105.69 4440.90 32689.33 2010-07-23 00:34:31.000 204 32382.67 105.60 4440.85 32689.27 2010-07-23 00:34:32.000 204 32382.65 105.60 4440.89 32689.24 2010-07-23 00:34:33.000 204 32382.65 105.61 4440.94 32689.38 2010-07-23 00:34:34.000 204 32382.65 105.62 4440.93 32689.19 2010-07-23 00:34:35.000 204 32382.66 105.64 4440.92 32689.37 2010-07-23 00:34:36.000 204 32382.64 105.61 4440.89 32689.22 2010-07-23 00:34:37.000 204 32382.61 105.62 4440.85 32689.32 2010-07-23 00:34:38.000 204 32382.63 105.62 4440.86 32689.32 2010-07-23 00:34:39.000 204 32382.67 105.61 4440.88 32689.26 2010-07-23 00:34:40.000 204 32382.63 105.63 4440.89 32689.28 2010-07-23 00:34:41.000 204 32382.60 105.62 4440.86 32689.28 2010-07-23 00:34:42.000 204 32382.63 105.61 4440.94 32689.26 2010-07-23 00:34:43.000 204 32382.62 105.56 4440.92 32689.31 2010-07-23 00:34:44.000 204 32382.59 105.57 4440.90 32689.23 2010-07-23 00:34:45.000 204 32382.61 105.58 4440.89 32689.35 2010-07-23 00:34:46.000 204 32382.61 105.57 4440.93 32689.21 2010-07-23 00:34:47.000 204 32382.61 105.59 4440.96 32689.32 2010-07-23 00:34:48.000 204 32382.59 105.60 4440.90 32689.20 2010-07-23 00:34:49.000 204 32382.61 105.61 4440.93 32689.26 2010-07-23 00:34:50.000 204 32382.58 105.59 4440.92 32689.22 2010-07-23 00:34:51.000 204 32382.57 105.61 4440.91 32689.36 2010-07-23 00:34:52.000 204 32382.61 105.64 4440.89 32689.16 2010-07-23 00:34:53.000 204 32382.61 105.64 4440.87 32689.30 2010-07-23 00:34:54.000 204 32382.53 105.64 4440.87 32689.30 2010-07-23 00:34:55.000 204 32382.53 105.64 4440.87 32689.21 2010-07-23 00:34:56.000 204 32382.55 105.66 4440.86 32689.24 2010-07-23 00:34:57.000 204 32382.56 105.69 4440.85 32689.22 2010-07-23 00:34:58.000 204 32382.57 105.69 4440.85 32689.26 2010-07-23 00:34:59.000 204 32382.58 105.66 4440.87 32689.32 2010-07-23 00:35:00.000 204 32382.57 105.65 4440.87 32689.20 2010-07-23 00:35:01.000 204 32382.54 105.63 4440.88 32689.28 2010-07-23 00:35:02.000 204 32382.58 105.62 4440.94 32689.21 2010-07-23 00:35:03.000 204 32382.54 105.59 4440.88 32689.25 2010-07-23 00:35:04.000 204 32382.54 105.60 4440.87 32689.35 2010-07-23 00:35:05.000 204 32382.53 105.58 4440.88 32689.12 2010-07-23 00:35:06.000 204 32382.51 105.61 4440.89 32689.21 2010-07-23 00:35:07.000 204 32382.56 105.59 4440.92 32689.16 2010-07-23 00:35:08.000 204 32382.56 105.57 4440.95 32689.23 2010-07-23 00:35:09.000 204 32382.52 105.55 4440.93 32689.21 2010-07-23 00:35:10.000 204 32382.56 105.55 4440.92 32689.19 2010-07-23 00:35:11.000 204 32382.55 105.53 4440.87 32689.15 2010-07-23 00:35:12.000 204 32382.55 105.54 4440.85 32689.21 2010-07-23 00:35:13.000 204 32382.58 105.54 4440.85 32689.14 2010-07-23 00:35:14.000 204 32382.55 105.53 4440.82 32689.27 2010-07-23 00:35:15.000 204 32382.53 105.55 4440.89 32689.16 2010-07-23 00:35:16.000 204 32382.51 105.53 4440.83 32689.09 2010-07-23 00:35:17.000 204 32382.51 105.52 4440.81 32689.19 2010-07-23 00:35:18.000 204 32382.46 105.54 4440.79 32689.26 2010-07-23 00:35:19.000 204 32382.45 105.58 4440.83 32689.07 2010-07-23 00:35:20.000 204 32382.46 105.56 4440.84 32689.10 2010-07-23 00:35:21.000 204 32382.47 105.55 4440.88 32689.17 2010-07-23 00:35:22.000 204 32382.47 105.59 4440.91 32689.09 2010-07-23 00:35:23.000 204 32382.46 105.55 4440.88 32689.17 2010-07-23 00:35:24.000 204 32382.46 105.58 4440.90 32689.16 2010-07-23 00:35:25.000 204 32382.43 105.61 4440.87 32689.19 2010-07-23 00:35:26.000 204 32382.45 105.62 4440.86 32689.10 2010-07-23 00:35:27.000 204 32382.46 105.60 4440.84 32689.19 2010-07-23 00:35:28.000 204 32382.43 105.60 4440.83 32689.09 2010-07-23 00:35:29.000 204 32382.43 105.58 4440.88 32689.08 2010-07-23 00:35:30.000 204 32382.43 105.62 4440.86 32689.12 2010-07-23 00:35:31.000 204 32382.47 105.60 4440.82 32689.18 2010-07-23 00:35:32.000 204 32382.47 105.55 4440.85 32689.09 2010-07-23 00:35:33.000 204 32382.45 105.57 4440.91 32689.22 2010-07-23 00:35:34.000 204 32382.43 105.58 4440.90 32689.09 2010-07-23 00:35:35.000 204 32382.42 105.59 4440.91 32689.04 2010-07-23 00:35:36.000 204 32382.40 105.64 4440.93 32689.08 2010-07-23 00:35:37.000 204 32382.38 105.58 4440.90 32689.15 2010-07-23 00:35:38.000 204 32382.40 105.57 4440.88 32689.05 2010-07-23 00:35:39.000 204 32382.42 105.58 4440.84 32689.12 2010-07-23 00:35:40.000 204 32382.38 105.57 4440.85 32689.18 2010-07-23 00:35:41.000 204 32382.35 105.59 4440.91 32689.12 2010-07-23 00:35:42.000 204 32382.37 105.59 4440.90 32689.12 2010-07-23 00:35:43.000 204 32382.37 105.59 4440.88 32689.13 2010-07-23 00:35:44.000 204 32382.35 105.59 4440.92 32689.07 2010-07-23 00:35:45.000 204 32382.37 105.60 4440.94 32689.04 2010-07-23 00:35:46.000 204 32382.35 105.61 4440.93 32689.19 2010-07-23 00:35:47.000 204 32382.39 105.58 4440.91 32689.14 2010-07-23 00:35:48.000 204 32382.45 105.56 4440.88 32689.13 2010-07-23 00:35:49.000 204 32382.44 105.54 4440.88 32689.06 2010-07-23 00:35:50.000 204 32382.43 105.53 4440.88 32689.03 2010-07-23 00:35:51.000 204 32382.41 105.52 4440.87 32689.18 2010-07-23 00:35:52.000 204 32382.46 105.53 4440.90 32689.17 2010-07-23 00:35:53.000 204 32382.44 105.50 4440.86 32689.11 2010-07-23 00:35:54.000 204 32382.46 105.53 4440.86 32689.19 2010-07-23 00:35:55.000 204 32382.44 105.50 4440.88 32689.09 2010-07-23 00:35:56.000 204 32382.46 105.49 4440.89 32689.12 2010-07-23 00:35:57.000 204 32382.48 105.50 4440.85 32689.09 2010-07-23 00:35:58.000 204 32382.47 105.51 4440.83 32689.03 2010-07-23 00:35:59.000 204 32382.49 105.50 4440.85 32689.21 2010-07-23 00:36:00.000 204 32382.49 105.50 4440.86 32689.09 2010-07-23 00:36:01.000 204 32382.49 105.50 4440.87 32689.12 2010-07-23 00:36:02.000 204 32382.48 105.50 4440.87 32689.03 2010-07-23 00:36:03.000 204 32382.49 105.52 4440.86 32689.12 2010-07-23 00:36:04.000 204 32382.44 105.50 4440.86 32689.11 2010-07-23 00:36:05.000 204 32382.43 105.48 4440.84 32689.09 2010-07-23 00:36:06.000 204 32382.48 105.53 4440.91 32689.21 2010-07-23 00:36:07.000 204 32382.46 105.52 4440.91 32689.07 2010-07-23 00:36:08.000 204 32382.43 105.50 4440.91 32689.18 2010-07-23 00:36:09.000 204 32382.49 105.51 4440.89 32689.13 2010-07-23 00:36:10.000 204 32382.47 105.52 4440.87 32689.06 2010-07-23 00:36:11.000 204 32382.45 105.49 4440.88 32689.11 2010-07-23 00:36:12.000 204 32382.45 105.56 4440.92 32689.05 2010-07-23 00:36:13.000 204 32382.45 105.59 4440.90 32689.13 2010-07-23 00:36:14.000 204 32382.47 105.57 4440.89 32689.00 2010-07-23 00:36:15.000 204 32382.46 105.56 4440.88 32689.15 2010-07-23 00:36:16.000 204 32382.44 105.55 4440.90 32689.05 2010-07-23 00:36:17.000 204 32382.45 105.53 4440.93 32689.13 2010-07-23 00:36:18.000 204 32382.42 105.48 4440.89 32689.04 2010-07-23 00:36:19.000 204 32382.43 105.49 4440.87 32689.16 2010-07-23 00:36:20.000 204 32382.44 105.53 4440.92 32689.14 2010-07-23 00:36:21.000 204 32382.40 105.59 4440.95 32689.04 2010-07-23 00:36:22.000 204 32382.42 105.58 4440.91 32689.03 2010-07-23 00:36:23.000 204 32382.47 105.60 4440.92 32689.05 2010-07-23 00:36:24.000 204 32382.46 105.59 4440.92 32689.08 2010-07-23 00:36:25.000 204 32382.43 105.60 4440.88 32688.99 2010-07-23 00:36:26.000 204 32382.43 105.61 4440.89 32689.02 2010-07-23 00:36:27.000 204 32382.46 105.65 4440.94 32689.09 2010-07-23 00:36:28.000 204 32382.44 105.62 4440.92 32689.07 2010-07-23 00:36:29.000 204 32382.43 105.59 4440.87 32689.10 2010-07-23 00:36:30.000 204 32382.44 105.58 4440.90 32688.98 2010-07-23 00:36:31.000 204 32382.41 105.59 4440.94 32689.17 2010-07-23 00:36:32.000 204 32382.41 105.59 4440.94 32689.00 2010-07-23 00:36:33.000 204 32382.42 105.64 4440.98 32689.05 2010-07-23 00:36:34.000 204 32382.40 105.64 4440.97 32688.98 2010-07-23 00:36:35.000 204 32382.47 105.62 4440.93 32689.05 2010-07-23 00:36:36.000 204 32382.46 105.61 4440.92 32689.00 2010-07-23 00:36:37.000 204 32382.45 105.60 4440.93 32689.03 2010-07-23 00:36:38.000 204 32382.45 105.65 4440.98 32689.07 2010-07-23 00:36:39.000 204 32382.43 105.61 4440.94 32689.08 2010-07-23 00:36:40.000 204 32382.44 105.63 4440.95 32689.05 2010-07-23 00:36:41.000 204 32382.47 105.60 4440.94 32689.08 2010-07-23 00:36:42.000 204 32382.44 105.60 4440.94 32689.06 2010-07-23 00:36:43.000 204 32382.44 105.59 4440.97 32689.00 2010-07-23 00:36:44.000 204 32382.46 105.58 4440.99 32689.08 2010-07-23 00:36:45.000 204 32382.45 105.59 4440.97 32689.03 2010-07-23 00:36:46.000 204 32382.46 105.61 4440.96 32689.05 2010-07-23 00:36:47.000 204 32382.46 105.63 4440.97 32689.13 2010-07-23 00:36:48.000 204 32382.42 105.63 4440.98 32689.05 2010-07-23 00:36:49.000 204 32382.47 105.63 4440.98 32689.00 2010-07-23 00:36:50.000 204 32382.46 105.65 4440.96 32689.09 2010-07-23 00:36:51.000 204 32382.44 105.66 4440.96 32689.13 2010-07-23 00:36:52.000 204 32382.46 105.65 4440.93 32689.11 2010-07-23 00:36:53.000 204 32382.46 105.64 4440.97 32689.02 2010-07-23 00:36:54.000 204 32382.49 105.63 4440.97 32689.17 2010-07-23 00:36:55.000 204 32382.46 105.64 4440.97 32689.09 2010-07-23 00:36:56.000 204 32382.49 105.62 4440.95 32689.13 2010-07-23 00:36:57.000 204 32382.51 105.63 4440.94 32689.17 2010-07-23 00:36:58.000 204 32382.51 105.68 4440.98 32689.10 2010-07-23 00:36:59.000 204 32382.50 105.67 4440.97 32689.15 2010-07-23 00:37:00.000 204 32382.53 105.66 4440.97 32689.14 2010-07-23 00:37:01.000 204 32382.54 105.67 4440.99 32689.09 2010-07-23 00:37:02.000 204 32382.50 105.67 4440.95 32689.19 2010-07-23 00:37:03.000 204 32382.53 105.66 4440.96 32689.16 2010-07-23 00:37:04.000 204 32382.56 105.64 4440.97 32689.18 2010-07-23 00:37:05.000 204 32382.59 105.62 4440.96 32689.10 2010-07-23 00:37:06.000 204 32382.59 105.65 4440.98 32689.21 2010-07-23 00:37:07.000 204 32382.57 105.62 4440.93 32689.22 2010-07-23 00:37:08.000 204 32382.57 105.58 4440.94 32689.11 2010-07-23 00:37:09.000 204 32382.56 105.58 4440.94 32689.18 2010-07-23 00:37:10.000 204 32382.55 105.60 4440.92 32689.19 2010-07-23 00:37:11.000 204 32382.56 105.59 4440.88 32689.13 2010-07-23 00:37:12.000 204 32382.52 105.58 4440.91 32689.19 2010-07-23 00:37:13.000 204 32382.54 105.64 4440.96 32689.23 2010-07-23 00:37:14.000 204 32382.55 105.69 4440.99 32689.22 2010-07-23 00:37:15.000 204 32382.58 105.69 4440.97 32689.14 2010-07-23 00:37:16.000 204 32382.59 105.68 4440.98 32689.31 2010-07-23 00:37:17.000 204 32382.60 105.68 4440.96 32689.22 2010-07-23 00:37:18.000 204 32382.63 105.67 4440.92 32689.19 2010-07-23 00:37:19.000 204 32382.61 105.65 4440.96 32689.18 2010-07-23 00:37:20.000 204 32382.59 105.71 4440.96 32689.22 2010-07-23 00:37:21.000 204 32382.59 105.68 4440.92 32689.24 2010-07-23 00:37:22.000 204 32382.59 105.67 4440.92 32689.24 2010-07-23 00:37:23.000 204 32382.59 105.68 4440.94 32689.19 2010-07-23 00:37:24.000 204 32382.56 105.68 4440.93 32689.25 2010-07-23 00:37:25.000 204 32382.59 105.68 4440.91 32689.18 2010-07-23 00:37:26.000 204 32382.60 105.68 4440.91 32689.25 2010-07-23 00:37:27.000 204 32382.60 105.70 4440.90 32689.32 2010-07-23 00:37:28.000 204 32382.60 105.67 4440.89 32689.25 2010-07-23 00:37:29.000 204 32382.58 105.67 4440.90 32689.27 2010-07-23 00:37:30.000 204 32382.59 105.72 4440.88 32689.24 2010-07-23 00:37:31.000 204 32382.62 105.73 4440.89 32689.24 2010-07-23 00:37:32.000 204 32382.64 105.71 4440.92 32689.26 2010-07-23 00:37:33.000 204 32382.68 105.72 4440.94 32689.27 2010-07-23 00:37:34.000 204 32382.63 105.73 4440.92 32689.25 2010-07-23 00:37:35.000 204 32382.63 105.70 4440.93 32689.33 2010-07-23 00:37:36.000 204 32382.59 105.69 4440.90 32689.33 2010-07-23 00:37:37.000 204 32382.59 105.71 4440.91 32689.26 2010-07-23 00:37:38.000 204 32382.62 105.70 4440.88 32689.26 2010-07-23 00:37:39.000 204 32382.61 105.71 4440.90 32689.23 2010-07-23 00:37:40.000 204 32382.64 105.74 4440.92 32689.29 2010-07-23 00:37:41.000 204 32382.66 105.70 4440.90 32689.22 2010-07-23 00:37:42.000 204 32382.58 105.66 4440.86 32689.31 2010-07-23 00:37:43.000 204 32382.57 105.67 4440.91 32689.25 2010-07-23 00:37:44.000 204 32382.59 105.70 4440.92 32689.22 2010-07-23 00:37:45.000 204 32382.58 105.72 4440.94 32689.27 2010-07-23 00:37:46.000 204 32382.58 105.72 4440.92 32689.26 2010-07-23 00:37:47.000 204 32382.56 105.71 4440.91 32689.34 2010-07-23 00:37:48.000 204 32382.56 105.73 4440.95 32689.19 2010-07-23 00:37:49.000 204 32382.60 105.76 4440.93 32689.26 2010-07-23 00:37:50.000 204 32382.60 105.73 4440.92 32689.34 2010-07-23 00:37:51.000 204 32382.63 105.72 4440.93 32689.21 2010-07-23 00:37:52.000 204 32382.62 105.69 4440.90 32689.22 2010-07-23 00:37:53.000 204 32382.61 105.71 4440.89 32689.32 2010-07-23 00:37:54.000 204 32382.61 105.69 4440.87 32689.31 2010-07-23 00:37:55.000 204 32382.60 105.72 4440.90 32689.20 2010-07-23 00:37:56.000 204 32382.58 105.71 4440.92 32689.19 2010-07-23 00:37:57.000 204 32382.59 105.68 4440.86 32689.28 2010-07-23 00:37:58.000 204 32382.62 105.72 4440.91 32689.29 2010-07-23 00:37:59.000 204 32382.62 105.70 4440.92 32689.19 2010-07-23 00:38:00.000 204 32382.58 105.70 4440.94 32689.27 2010-07-23 00:38:01.000 204 32382.58 105.66 4440.95 32689.25 2010-07-23 00:38:02.000 204 32382.60 105.69 4440.96 32689.30 2010-07-23 00:38:03.000 204 32382.59 105.74 4440.96 32689.29 2010-07-23 00:38:04.000 204 32382.55 105.76 4440.95 32689.20 2010-07-23 00:38:05.000 204 32382.60 105.70 4440.96 32689.23 2010-07-23 00:38:06.000 204 32382.58 105.72 4440.91 32689.17 2010-07-23 00:38:07.000 204 32382.56 105.67 4440.90 32689.26 2010-07-23 00:38:08.000 204 32382.54 105.69 4440.89 32689.21 2010-07-23 00:38:09.000 204 32382.53 105.69 4440.91 32689.19 2010-07-23 00:38:10.000 204 32382.52 105.69 4440.94 32689.19 2010-07-23 00:38:11.000 204 32382.55 105.68 4440.94 32689.19 2010-07-23 00:38:12.000 204 32382.55 105.72 4440.98 32689.23 2010-07-23 00:38:13.000 204 32382.53 105.69 4440.93 32689.18 2010-07-23 00:38:14.000 204 32382.54 105.70 4440.87 32689.19 2010-07-23 00:38:15.000 204 32382.56 105.69 4440.89 32689.22 2010-07-23 00:38:16.000 204 32382.58 105.67 4440.88 32689.20 2010-07-23 00:38:17.000 204 32382.60 105.70 4440.89 32689.18 2010-07-23 00:38:18.000 204 32382.55 105.71 4440.91 32689.21 2010-07-23 00:38:19.000 204 32382.56 105.71 4440.90 32689.22 2010-07-23 00:38:20.000 204 32382.53 105.68 4440.89 32689.18 2010-07-23 00:38:21.000 204 32382.52 105.66 4440.85 32689.23 2010-07-23 00:38:22.000 204 32382.53 105.69 4440.87 32689.17 2010-07-23 00:38:23.000 204 32382.57 105.68 4440.84 32689.19 2010-07-23 00:38:24.000 204 32382.56 105.66 4440.86 32689.14 2010-07-23 00:38:25.000 204 32382.59 105.67 4440.91 32689.16 2010-07-23 00:38:26.000 204 32382.60 105.68 4440.96 32689.20 2010-07-23 00:38:27.000 204 32382.58 105.63 4440.96 32689.21 2010-07-23 00:38:28.000 204 32382.59 105.62 4440.93 32689.11 2010-07-23 00:38:29.000 204 32382.60 105.65 4440.93 32689.12 2010-07-23 00:38:30.000 204 32382.58 105.69 4440.95 32689.15 2010-07-23 00:38:31.000 204 32382.57 105.65 4440.92 32689.17 2010-07-23 00:38:32.000 204 32382.55 105.62 4440.91 32689.15 2010-07-23 00:38:33.000 204 32382.53 105.66 4440.91 32689.20 2010-07-23 00:38:34.000 204 32382.54 105.68 4440.92 32689.17 2010-07-23 00:38:35.000 204 32382.60 105.67 4440.92 32689.15 2010-07-23 00:38:36.000 204 32382.56 105.67 4440.94 32689.26 2010-07-23 00:38:37.000 204 32382.58 105.66 4440.96 32689.21 2010-07-23 00:38:38.000 204 32382.56 105.66 4440.99 32689.15 2010-07-23 00:38:39.000 204 32382.55 105.72 4441.02 32689.20 2010-07-23 00:38:40.000 204 32382.54 105.70 4441.00 32689.12 2010-07-23 00:38:41.000 204 32382.57 105.68 4440.96 32689.30 2010-07-23 00:38:42.000 204 32382.62 105.69 4440.94 32689.19 2010-07-23 00:38:43.000 204 32382.63 105.69 4440.95 32689.25 2010-07-23 00:38:44.000 204 32382.65 105.69 4440.99 32689.23 2010-07-23 00:38:45.000 204 32382.68 105.65 4440.99 32689.28 2010-07-23 00:38:46.000 204 32382.65 105.66 4440.99 32689.23 2010-07-23 00:38:47.000 204 32382.64 105.63 4440.94 32689.23 2010-07-23 00:38:48.000 204 32382.64 105.65 4440.96 32689.28 2010-07-23 00:38:49.000 204 32382.62 105.63 4440.98 32689.26 2010-07-23 00:38:50.000 204 32382.63 105.66 4440.95 32689.17 2010-07-23 00:38:51.000 204 32382.62 105.63 4440.97 32689.24 2010-07-23 00:38:52.000 204 32382.61 105.65 4440.98 32689.25 2010-07-23 00:38:53.000 204 32382.65 105.65 4440.96 32689.22 2010-07-23 00:38:54.000 204 32382.62 105.66 4440.95 32689.32 2010-07-23 00:38:55.000 204 32382.62 105.69 4440.94 32689.21 2010-07-23 00:38:56.000 204 32382.64 105.68 4440.92 32689.23 2010-07-23 00:38:57.000 204 32382.62 105.66 4440.90 32689.25 2010-07-23 00:38:58.000 204 32382.65 105.67 4440.89 32689.25 2010-07-23 00:38:59.000 204 32382.65 105.68 4440.94 32689.28 2010-07-23 00:39:00.000 204 32382.63 105.70 4440.95 32689.32 2010-07-23 00:39:01.000 204 32382.62 105.72 4440.92 32689.26 2010-07-23 00:39:02.000 204 32382.63 105.68 4440.95 32689.22 2010-07-23 00:39:03.000 204 32382.65 105.66 4440.94 32689.39 2010-07-23 00:39:04.000 204 32382.62 105.68 4440.97 32689.31 2010-07-23 00:39:05.000 204 32382.70 105.64 4440.95 32689.26 2010-07-23 00:39:06.000 204 32382.68 105.62 4440.93 32689.37 2010-07-23 00:39:07.000 204 32382.69 105.63 4440.90 32689.24 2010-07-23 00:39:08.000 204 32382.67 105.63 4440.89 32689.23 2010-07-23 00:39:09.000 204 32382.68 105.65 4440.90 32689.33 2010-07-23 00:39:10.000 204 32382.68 105.61 4440.93 32689.24 2010-07-23 00:39:11.000 204 32382.65 105.60 4440.89 32689.34 2010-07-23 00:39:12.000 204 32382.64 105.64 4440.90 32689.23 2010-07-23 00:39:13.000 204 32382.67 105.61 4440.90 32689.32 2010-07-23 00:39:14.000 204 32382.68 105.60 4440.91 32689.33 2010-07-23 00:39:15.000 204 32382.66 105.61 4440.90 32689.34 2010-07-23 00:39:16.000 204 32382.64 105.64 4440.88 32689.28 2010-07-23 00:39:17.000 204 32382.64 105.63 4440.87 32689.35 2010-07-23 00:39:18.000 204 32382.62 105.62 4440.90 32689.21 2010-07-23 00:39:19.000 204 32382.65 105.64 4440.91 32689.34 2010-07-23 00:39:20.000 204 32382.64 105.66 4440.89 32689.31 2010-07-23 00:39:21.000 204 32382.67 105.70 4440.92 32689.31 2010-07-23 00:39:22.000 204 32382.65 105.66 4440.89 32689.24 2010-07-23 00:39:23.000 204 32382.65 105.59 4440.90 32689.28 2010-07-23 00:39:24.000 204 32382.65 105.62 4440.93 32689.32 2010-07-23 00:39:25.000 204 32382.65 105.58 4440.88 32689.29 2010-07-23 00:39:26.000 204 32382.66 105.61 4440.92 32689.29 2010-07-23 00:39:27.000 204 32382.68 105.59 4440.97 32689.28 2010-07-23 00:39:28.000 204 32382.66 105.59 4440.95 32689.33 2010-07-23 00:39:29.000 204 32382.65 105.59 4440.91 32689.33 2010-07-23 00:39:30.000 204 32382.64 105.59 4440.89 32689.25 2010-07-23 00:39:31.000 204 32382.63 105.55 4440.92 32689.35 2010-07-23 00:39:32.000 204 32382.61 105.57 4440.92 32689.25 2010-07-23 00:39:33.000 204 32382.59 105.57 4440.89 32689.22 2010-07-23 00:39:34.000 204 32382.62 105.59 4440.88 32689.28 2010-07-23 00:39:35.000 204 32382.64 105.59 4440.89 32689.29 2010-07-23 00:39:36.000 204 32382.67 105.56 4440.94 32689.27 2010-07-23 00:39:37.000 204 32382.68 105.57 4440.94 32689.27 2010-07-23 00:39:38.000 204 32382.65 105.61 4440.97 32689.34 2010-07-23 00:39:39.000 204 32382.65 105.58 4440.98 32689.24 2010-07-23 00:39:40.000 204 32382.62 105.52 4440.95 32689.23 2010-07-23 00:39:41.000 204 32382.60 105.50 4440.92 32689.26 2010-07-23 00:39:42.000 204 32382.61 105.48 4440.93 32689.20 2010-07-23 00:39:43.000 204 32382.56 105.49 4440.96 32689.29 2010-07-23 00:39:44.000 204 32382.58 105.51 4440.90 32689.33 2010-07-23 00:39:45.000 204 32382.57 105.53 4440.92 32689.10 2010-07-23 00:39:46.000 204 32382.57 105.53 4440.93 32689.25 2010-07-23 00:39:47.000 204 32382.59 105.49 4440.93 32689.23 2010-07-23 00:39:48.000 204 32382.58 105.50 4440.98 32689.18 2010-07-23 00:39:49.000 204 32382.58 105.50 4440.97 32689.23 2010-07-23 00:39:50.000 204 32382.57 105.56 4440.97 32689.24 2010-07-23 00:39:51.000 204 32382.53 105.55 4440.96 32689.17 2010-07-23 00:39:52.000 204 32382.49 105.52 4440.97 32689.16 2010-07-23 00:39:53.000 204 32382.50 105.54 4440.97 32689.23 2010-07-23 00:39:54.000 204 32382.47 105.54 4441.00 32689.19 2010-07-23 00:39:55.000 204 32382.48 105.52 4440.99 32689.10 2010-07-23 00:39:56.000 204 32382.49 105.52 4440.95 32689.20 2010-07-23 00:39:57.000 204 32382.48 105.50 4440.94 32689.22 2010-07-23 00:39:58.000 204 32382.48 105.46 4440.93 32689.25 2010-07-23 00:39:59.000 204 32382.54 105.46 4440.97 32689.17 2010-07-23 00:40:00.000 204 32382.53 105.46 4440.98 32689.17 2010-07-23 00:40:01.000 204 32382.50 105.44 4440.94 32689.21 2010-07-23 00:40:02.000 204 32382.47 105.43 4440.92 32689.19 2010-07-23 00:40:03.000 204 32382.49 105.46 4440.90 32689.13 2010-07-23 00:40:04.000 204 32382.49 105.44 4440.88 32689.24 2010-07-23 00:40:05.000 204 32382.47 105.42 4440.87 32689.13 2010-07-23 00:40:06.000 204 32382.44 105.42 4440.92 32689.25 2010-07-23 00:40:07.000 204 32382.46 105.41 4440.90 32689.15 2010-07-23 00:40:08.000 204 32382.47 105.39 4440.93 32689.14 2010-07-23 00:40:09.000 204 32382.45 105.36 4440.92 32689.13 2010-07-23 00:40:10.000 204 32382.47 105.39 4440.92 32689.17 2010-07-23 00:40:11.000 204 32382.47 105.42 4440.92 32689.09 2010-07-23 00:40:12.000 204 32382.45 105.38 4440.91 32689.17 2010-07-23 00:40:13.000 204 32382.45 105.38 4440.90 32689.19 2010-07-23 00:40:14.000 204 32382.45 105.42 4440.97 32689.12 2010-07-23 00:40:15.000 204 32382.51 105.42 4440.96 32689.06 2010-07-23 00:40:16.000 204 32382.50 105.41 4440.96 32689.21 2010-07-23 00:40:17.000 204 32382.47 105.42 4440.95 32689.11 2010-07-23 00:40:18.000 204 32382.47 105.45 4440.99 32689.05 2010-07-23 00:40:19.000 204 32382.50 105.46 4440.97 32689.14 2010-07-23 00:40:20.000 204 32382.50 105.43 4440.95 32689.10 2010-07-23 00:40:21.000 204 32382.51 105.42 4440.91 32689.19 2010-07-23 00:40:22.000 204 32382.51 105.38 4440.91 32689.10 2010-07-23 00:40:23.000 204 32382.50 105.37 4440.90 32689.15 2010-07-23 00:40:24.000 204 32382.50 105.37 4440.89 32689.18 2010-07-23 00:40:25.000 204 32382.52 105.36 4440.85 32689.10 2010-07-23 00:40:26.000 204 32382.52 105.40 4440.91 32689.17 2010-07-23 00:40:27.000 204 32382.54 105.40 4440.88 32689.07 2010-07-23 00:40:28.000 204 32382.51 105.38 4440.87 32689.06 2010-07-23 00:40:29.000 204 32382.50 105.34 4440.93 32689.12 2010-07-23 00:40:30.000 204 32382.52 105.34 4440.93 32689.09 2010-07-23 00:40:31.000 204 32382.54 105.36 4440.89 32689.16 2010-07-23 00:40:32.000 204 32382.54 105.38 4440.90 32689.14 2010-07-23 00:40:33.000 204 32382.54 105.35 4440.91 32689.15 2010-07-23 00:40:34.000 204 32382.57 105.37 4440.89 32689.17 2010-07-23 00:40:35.000 204 32382.59 105.36 4440.92 32689.06 2010-07-23 00:40:36.000 204 32382.53 105.39 4440.89 32689.15 2010-07-23 00:40:37.000 204 32382.52 105.39 4440.85 32689.13 2010-07-23 00:40:38.000 204 32382.51 105.40 4440.85 32689.09 2010-07-23 00:40:39.000 204 32382.54 105.40 4440.84 32689.06 2010-07-23 00:40:40.000 204 32382.53 105.38 4440.85 32689.15 2010-07-23 00:40:41.000 204 32382.54 105.35 4440.81 32689.11 2010-07-23 00:40:42.000 204 32382.52 105.32 4440.82 32689.16 2010-07-23 00:40:43.000 204 32382.54 105.30 4440.82 32689.05 2010-07-23 00:40:44.000 204 32382.60 105.35 4440.84 32689.07 2010-07-23 00:40:45.000 204 32382.57 105.35 4440.86 32689.12 2010-07-23 00:40:46.000 204 32382.55 105.34 4440.88 32689.10 2010-07-23 00:40:47.000 204 32382.56 105.34 4440.91 32689.14 2010-07-23 00:40:48.000 204 32382.52 105.34 4440.92 32689.14 2010-07-23 00:40:49.000 204 32382.49 105.32 4440.89 32688.97 2010-07-23 00:40:50.000 204 32382.49 105.31 4440.89 32689.17 2010-07-23 00:40:51.000 204 32382.52 105.31 4440.87 32689.16 2010-07-23 00:40:52.000 204 32382.56 105.31 4440.86 32689.05 2010-07-23 00:40:53.000 204 32382.53 105.29 4440.84 32689.05 2010-07-23 00:40:54.000 204 32382.52 105.33 4440.86 32689.12 2010-07-23 00:40:55.000 204 32382.53 105.33 4440.90 32689.08 2010-07-23 00:40:56.000 204 32382.53 105.34 4440.93 32689.16 2010-07-23 00:40:57.000 204 32382.54 105.35 4440.94 32689.14 2010-07-23 00:40:58.000 204 32382.50 105.32 4440.87 32689.11 2010-07-23 00:40:59.000 204 32382.48 105.35 4440.88 32689.13 2010-07-23 00:41:00.000 204 32382.46 105.38 4440.85 32689.02 2010-07-23 00:41:01.000 204 32382.49 105.34 4440.86 32689.04 2010-07-23 00:41:02.000 204 32382.49 105.34 4440.90 32689.09 2010-07-23 00:41:03.000 204 32382.50 105.32 4440.88 32689.10 2010-07-23 00:41:04.000 204 32382.52 105.32 4440.86 32689.07 2010-07-23 00:41:05.000 204 32382.52 105.34 4440.88 32689.13 2010-07-23 00:41:06.000 204 32382.51 105.34 4440.93 32689.01 2010-07-23 00:41:07.000 204 32382.50 105.31 4440.94 32689.13 2010-07-23 00:41:08.000 204 32382.51 105.30 4440.93 32689.04 2010-07-23 00:41:09.000 204 32382.46 105.30 4440.92 32689.10 2010-07-23 00:41:10.000 204 32382.45 105.31 4440.94 32689.05 2010-07-23 00:41:11.000 204 32382.48 105.31 4440.93 32689.12 2010-07-23 00:41:12.000 204 32382.49 105.32 4440.91 32689.14 2010-07-23 00:41:13.000 204 32382.49 105.36 4440.87 32689.11 2010-07-23 00:41:14.000 204 32382.49 105.32 4440.89 32689.21 2010-07-23 00:41:15.000 204 32382.50 105.33 4440.86 32689.03 2010-07-23 00:41:16.000 204 32382.50 105.35 4440.88 32688.98 2010-07-23 00:41:17.000 204 32382.48 105.31 4440.89 32689.09 2010-07-23 00:41:18.000 204 32382.44 105.33 4440.90 32689.17 2010-07-23 00:41:19.000 204 32382.48 105.32 4440.90 32689.18 2010-07-23 00:41:20.000 204 32382.46 105.30 4440.86 32689.14 2010-07-23 00:41:21.000 204 32382.49 105.30 4440.88 32689.11 2010-07-23 00:41:22.000 204 32382.48 105.34 4440.93 32689.08 2010-07-23 00:41:23.000 204 32382.50 105.30 4440.89 32689.19 2010-07-23 00:41:24.000 204 32382.50 105.30 4440.90 32689.17 2010-07-23 00:41:25.000 204 32382.52 105.29 4440.92 32689.07 2010-07-23 00:41:26.000 204 32382.52 105.33 4440.96 32689.11 2010-07-23 00:41:27.000 204 32382.52 105.31 4440.92 32689.16 2010-07-23 00:41:28.000 204 32382.52 105.33 4440.93 32689.12 2010-07-23 00:41:29.000 204 32382.57 105.32 4440.92 32689.20 2010-07-23 00:41:30.000 204 32382.52 105.32 4440.91 32689.12 2010-07-23 00:41:31.000 204 32382.55 105.27 4440.90 32689.15 2010-07-23 00:41:32.000 204 32382.53 105.31 4440.92 32689.18 2010-07-23 00:41:33.000 204 32382.55 105.33 4440.91 32689.21 2010-07-23 00:41:34.000 204 32382.57 105.30 4440.93 32689.08 2010-07-23 00:41:35.000 204 32382.55 105.26 4440.93 32689.18 2010-07-23 00:41:36.000 204 32382.57 105.28 4440.94 32689.19 2010-07-23 00:41:37.000 204 32382.59 105.31 4440.94 32689.26 2010-07-23 00:41:38.000 204 32382.54 105.31 4440.94 32689.15 2010-07-23 00:41:39.000 204 32382.54 105.30 4440.92 32689.16 2010-07-23 00:41:40.000 204 32382.56 105.31 4440.92 32689.12 2010-07-23 00:41:41.000 204 32382.58 105.33 4440.95 32689.17 2010-07-23 00:41:42.000 204 32382.59 105.35 4440.98 32689.24 2010-07-23 00:41:43.000 204 32382.58 105.33 4440.95 32689.16 2010-07-23 00:41:44.000 204 32382.56 105.35 4440.95 32689.19 2010-07-23 00:41:45.000 204 32382.56 105.34 4440.99 32689.22 2010-07-23 00:41:46.000 204 32382.56 105.37 4440.98 32689.16 2010-07-23 00:41:47.000 204 32382.54 105.35 4440.98 32689.16 2010-07-23 00:41:48.000 204 32382.53 105.37 4440.97 32689.18 2010-07-23 00:41:49.000 204 32382.55 105.31 4440.99 32689.19 2010-07-23 00:41:50.000 204 32382.55 105.30 4440.96 32689.11 2010-07-23 00:41:51.000 204 32382.55 105.30 4440.94 32689.21 2010-07-23 00:41:52.000 204 32382.55 105.29 4440.90 32689.23 2010-07-23 00:41:53.000 204 32382.58 105.31 4440.92 32689.18 2010-07-23 00:41:54.000 204 32382.60 105.28 4440.97 32689.21 2010-07-23 00:41:55.000 204 32382.61 105.29 4440.96 32689.20 2010-07-23 00:41:56.000 204 32382.60 105.27 4440.93 32689.20 2010-07-23 00:41:57.000 204 32382.62 105.24 4440.95 32689.17 2010-07-23 00:41:58.000 204 32382.60 105.26 4440.95 32689.28 2010-07-23 00:41:59.000 204 32382.59 105.25 4440.94 32689.14 2010-07-23 00:42:00.000 204 32382.58 105.22 4440.94 32689.31 2010-07-23 00:42:01.000 204 32382.59 105.22 4440.95 32689.12 2010-07-23 00:42:02.000 204 32382.56 105.23 4440.96 32689.21 2010-07-23 00:42:03.000 204 32382.59 105.23 4440.95 32689.18 2010-07-23 00:42:04.000 204 32382.58 105.24 4440.97 32689.24 2010-07-23 00:42:05.000 204 32382.57 105.22 4440.95 32689.25 2010-07-23 00:42:06.000 204 32382.56 105.22 4440.94 32689.22 2010-07-23 00:42:07.000 204 32382.56 105.19 4440.96 32689.23 2010-07-23 00:42:08.000 204 32382.60 105.19 4440.95 32689.18 2010-07-23 00:42:09.000 204 32382.60 105.20 4440.94 32689.29 2010-07-23 00:42:10.000 204 32382.60 105.22 4440.94 32689.21 2010-07-23 00:42:11.000 204 32382.61 105.20 4440.98 32689.19 2010-07-23 00:42:12.000 204 32382.56 105.23 4440.98 32689.30 2010-07-23 00:42:13.000 204 32382.55 105.21 4440.97 32689.33 2010-07-23 00:42:14.000 204 32382.55 105.21 4440.98 32689.18 2010-07-23 00:42:15.000 204 32382.58 105.19 4441.00 32689.14 2010-07-23 00:42:16.000 204 32382.56 105.23 4440.98 32689.22 2010-07-23 00:42:17.000 204 32382.57 105.23 4440.98 32689.22 2010-07-23 00:42:18.000 204 32382.54 105.24 4441.05 32689.13 2010-07-23 00:42:19.000 204 32382.53 105.22 4441.02 32689.25 2010-07-23 00:42:20.000 204 32382.52 105.22 4440.97 32689.22 2010-07-23 00:42:21.000 204 32382.53 105.20 4440.99 32689.14 2010-07-23 00:42:22.000 204 32382.55 105.20 4440.98 32689.18 2010-07-23 00:42:23.000 204 32382.54 105.22 4440.91 32689.17 2010-07-23 00:42:24.000 204 32382.51 105.22 4440.92 32689.22 2010-07-23 00:42:25.000 204 32382.50 105.21 4440.94 32689.19 2010-07-23 00:42:26.000 204 32382.51 105.24 4440.93 32689.15 2010-07-23 00:42:27.000 204 32382.53 105.20 4440.90 32689.22 2010-07-23 00:42:28.000 204 32382.54 105.23 4440.93 32689.10 2010-07-23 00:42:29.000 204 32382.53 105.27 4440.94 32689.14 2010-07-23 00:42:30.000 204 32382.50 105.27 4440.94 32689.11 2010-07-23 00:42:31.000 204 32382.51 105.22 4440.95 32689.15 2010-07-23 00:42:32.000 204 32382.52 105.20 4440.96 32689.15 2010-07-23 00:42:33.000 204 32382.53 105.21 4441.00 32689.21 2010-07-23 00:42:34.000 204 32382.53 105.21 4440.95 32689.11 2010-07-23 00:42:35.000 204 32382.48 105.18 4440.93 32689.08 2010-07-23 00:42:36.000 204 32382.49 105.18 4440.95 32689.25 2010-07-23 00:42:37.000 204 32382.52 105.18 4440.95 32689.15 2010-07-23 00:42:38.000 204 32382.55 105.18 4440.96 32689.07 2010-07-23 00:42:39.000 204 32382.54 105.15 4441.01 32689.14 2010-07-23 00:42:40.000 204 32382.51 105.14 4441.00 32689.17 2010-07-23 00:42:41.000 204 32382.52 105.14 4441.02 32689.12 2010-07-23 00:42:42.000 204 32382.51 105.14 4441.03 32689.13 2010-07-23 00:42:43.000 204 32382.54 105.15 4440.99 32689.10 2010-07-23 00:42:44.000 204 32382.52 105.17 4440.96 32689.13 2010-07-23 00:42:45.000 204 32382.50 105.15 4440.99 32689.07 2010-07-23 00:42:46.000 204 32382.49 105.17 4441.00 32689.12 2010-07-23 00:42:47.000 204 32382.48 105.18 4440.98 32689.15 2010-07-23 00:42:48.000 204 32382.47 105.16 4440.96 32689.00 2010-07-23 00:42:49.000 204 32382.49 105.15 4440.93 32689.20 2010-07-23 00:42:50.000 204 32382.47 105.19 4440.92 32689.11 2010-07-23 00:42:51.000 204 32382.47 105.17 4440.91 32689.07 2010-07-23 00:42:52.000 204 32382.49 105.16 4440.92 32689.09 2010-07-23 00:42:53.000 204 32382.46 105.18 4440.92 32689.17 2010-07-23 00:42:54.000 204 32382.43 105.20 4440.92 32689.07 2010-07-23 00:42:55.000 204 32382.45 105.15 4440.89 32689.02 2010-07-23 00:42:56.000 204 32382.46 105.17 4440.91 32689.14 2010-07-23 00:42:57.000 204 32382.47 105.20 4440.89 32689.14 2010-07-23 00:42:58.000 204 32382.50 105.18 4440.89 32689.06 2010-07-23 00:42:59.000 204 32382.51 105.18 4440.89 32689.07 2010-07-23 00:43:00.000 204 32382.51 105.20 4440.93 32689.07 2010-07-23 00:43:01.000 204 32382.51 105.18 4440.96 32689.06 2010-07-23 00:43:02.000 204 32382.49 105.17 4440.90 32689.14 2010-07-23 00:43:03.000 204 32382.51 105.18 4440.89 32689.08 2010-07-23 00:43:04.000 204 32382.47 105.20 4440.92 32689.18 2010-07-23 00:43:05.000 204 32382.47 105.22 4440.94 32689.18 2010-07-23 00:43:06.000 204 32382.48 105.19 4440.91 32689.05 2010-07-23 00:43:07.000 204 32382.46 105.16 4440.90 32689.13 2010-07-23 00:43:08.000 204 32382.48 105.17 4440.90 32689.12 2010-07-23 00:43:09.000 204 32382.47 105.19 4440.91 32689.01 2010-07-23 00:43:10.000 204 32382.46 105.16 4440.90 32689.18 2010-07-23 00:43:11.000 204 32382.46 105.16 4440.91 32689.14 2010-07-23 00:43:12.000 204 32382.47 105.18 4440.92 32689.09 2010-07-23 00:43:13.000 204 32382.49 105.15 4440.91 32689.08 2010-07-23 00:43:14.000 204 32382.48 105.15 4440.94 32689.18 2010-07-23 00:43:15.000 204 32382.48 105.11 4440.94 32689.10 2010-07-23 00:43:16.000 204 32382.46 105.15 4440.92 32689.09 2010-07-23 00:43:17.000 204 32382.44 105.11 4440.88 32689.12 2010-07-23 00:43:18.000 204 32382.45 105.11 4440.86 32689.17 2010-07-23 00:43:19.000 204 32382.46 105.09 4440.85 32689.14 2010-07-23 00:43:20.000 204 32382.47 105.09 4440.85 32689.09 2010-07-23 00:43:21.000 204 32382.51 105.10 4440.87 32689.08 2010-07-23 00:43:22.000 204 32382.53 105.11 4440.84 32689.17 2010-07-23 00:43:23.000 204 32382.52 105.11 4440.85 32689.10 2010-07-23 00:43:24.000 204 32382.50 105.10 4440.85 32689.14 2010-07-23 00:43:25.000 204 32382.52 105.05 4440.89 32689.09 2010-07-23 00:43:26.000 204 32382.51 105.09 4440.89 32689.13 2010-07-23 00:43:27.000 204 32382.48 105.09 4440.90 32689.19 2010-07-23 00:43:28.000 204 32382.45 105.10 4440.90 32689.20 2010-07-23 00:43:29.000 204 32382.47 105.07 4440.89 32689.14 2010-07-23 00:43:30.000 204 32382.49 105.05 4440.88 32689.16 2010-07-23 00:43:31.000 204 32382.53 105.08 4440.90 32689.30 2010-07-23 00:43:32.000 204 32382.51 105.12 4440.92 32689.09 2010-07-23 00:43:33.000 204 32382.51 105.12 4440.88 32689.27 2010-07-23 00:43:34.000 204 32382.50 105.12 4440.89 32689.13 2010-07-23 00:43:35.000 204 32382.51 105.12 4440.89 32689.20 2010-07-23 00:43:36.000 204 32382.51 105.10 4440.96 32689.24 2010-07-23 00:43:37.000 204 32382.55 105.08 4440.96 32689.14 2010-07-23 00:43:38.000 204 32382.56 105.08 4440.95 32689.17 2010-07-23 00:43:39.000 204 32382.55 105.06 4440.95 32689.21 2010-07-23 00:43:40.000 204 32382.52 105.09 4440.96 32689.15 2010-07-23 00:43:41.000 204 32382.50 105.12 4440.95 32689.15 2010-07-23 00:43:42.000 204 32382.54 105.11 4440.89 32689.24 2010-07-23 00:43:43.000 204 32382.55 105.08 4440.82 32689.18 2010-07-23 00:43:44.000 204 32382.58 105.09 4440.83 32689.24 2010-07-23 00:43:45.000 204 32382.58 105.07 4440.83 32689.19 2010-07-23 00:43:46.000 204 32382.54 105.10 4440.82 32689.18 2010-07-23 00:43:47.000 204 32382.55 105.11 4440.83 32689.21 2010-07-23 00:43:48.000 204 32382.58 105.09 4440.89 32689.23 2010-07-23 00:43:49.000 204 32382.55 105.07 4440.86 32689.28 2010-07-23 00:43:50.000 204 32382.57 105.08 4440.85 32689.20 2010-07-23 00:43:51.000 204 32382.60 105.06 4440.81 32689.17 2010-07-23 00:43:52.000 204 32382.61 105.05 4440.87 32689.15 2010-07-23 00:43:53.000 204 32382.62 105.05 4440.88 32689.21 2010-07-23 00:43:54.000 204 32382.64 105.04 4440.88 32689.26 2010-07-23 00:43:55.000 204 32382.58 105.04 4440.87 32689.27 2010-07-23 00:43:56.000 204 32382.59 105.09 4440.86 32689.20 2010-07-23 00:43:57.000 204 32382.61 105.05 4440.88 32689.20 2010-07-23 00:43:58.000 204 32382.60 105.07 4440.86 32689.29 2010-07-23 00:43:59.000 204 32382.63 105.05 4440.88 32689.30 2010-07-23 00:44:00.000 204 32382.62 105.06 4440.87 32689.21 2010-07-23 00:44:01.000 204 32382.60 105.07 4440.90 32689.25 2010-07-23 00:44:02.000 204 32382.62 105.06 4440.92 32689.20 2010-07-23 00:44:03.000 204 32382.66 105.07 4440.91 32689.38 2010-07-23 00:44:04.000 204 32382.67 105.10 4440.94 32689.26 2010-07-23 00:44:05.000 204 32382.70 105.09 4440.90 32689.28 2010-07-23 00:44:06.000 204 32382.69 105.08 4440.92 32689.20 2010-07-23 00:44:07.000 204 32382.66 105.06 4440.88 32689.31 2010-07-23 00:44:08.000 204 32382.71 105.06 4440.86 32689.26 2010-07-23 00:44:09.000 204 32382.72 105.07 4440.83 32689.22 2010-07-23 00:44:10.000 204 32382.71 105.04 4440.85 32689.31 2010-07-23 00:44:11.000 204 32382.67 105.04 4440.90 32689.36 2010-07-23 00:44:12.000 204 32382.65 105.04 4440.90 32689.35 2010-07-23 00:44:13.000 204 32382.67 105.06 4440.91 32689.34 2010-07-23 00:44:14.000 204 32382.69 105.07 4440.88 32689.30 2010-07-23 00:44:15.000 204 32382.72 105.07 4440.87 32689.35 2010-07-23 00:44:16.000 204 32382.69 105.10 4440.90 32689.33 2010-07-23 00:44:17.000 204 32382.66 105.12 4440.91 32689.36 2010-07-23 00:44:18.000 204 32382.65 105.12 4440.87 32689.38 2010-07-23 00:44:19.000 204 32382.66 105.08 4440.85 32689.41 2010-07-23 00:44:20.000 204 32382.69 105.10 4440.89 32689.41 2010-07-23 00:44:21.000 204 32382.71 105.08 4440.88 32689.30 2010-07-23 00:44:22.000 204 32382.70 105.06 4440.92 32689.28 2010-07-23 00:44:23.000 204 32382.71 105.06 4440.89 32689.43 2010-07-23 00:44:24.000 204 32382.70 105.09 4440.90 32689.21 2010-07-23 00:44:25.000 204 32382.72 105.09 4440.92 32689.40 2010-07-23 00:44:26.000 204 32382.73 105.10 4440.90 32689.39 2010-07-23 00:44:27.000 204 32382.71 105.08 4440.90 32689.30 2010-07-23 00:44:28.000 204 32382.72 105.10 4440.92 32689.40 2010-07-23 00:44:29.000 204 32382.69 105.08 4440.89 32689.35 2010-07-23 00:44:30.000 204 32382.67 105.08 4440.88 32689.31 2010-07-23 00:44:31.000 204 32382.65 105.08 4440.86 32689.41 2010-07-23 00:44:32.000 204 32382.65 105.06 4440.91 32689.36 2010-07-23 00:44:33.000 204 32382.67 105.06 4440.88 32689.36 2010-07-23 00:44:34.000 204 32382.65 105.04 4440.88 32689.34 2010-07-23 00:44:35.000 204 32382.68 105.02 4440.87 32689.39 2010-07-23 00:44:36.000 204 32382.69 105.02 4440.88 32689.33 2010-07-23 00:44:37.000 204 32382.70 105.00 4440.87 32689.40 2010-07-23 00:44:38.000 204 32382.70 104.99 4440.91 32689.38 2010-07-23 00:44:39.000 204 32382.72 105.01 4440.93 32689.40 2010-07-23 00:44:40.000 204 32382.73 105.02 4440.95 32689.32 2010-07-23 00:44:41.000 204 32382.74 105.01 4440.91 32689.42 2010-07-23 00:44:42.000 204 32382.76 105.02 4440.87 32689.34 2010-07-23 00:44:43.000 204 32382.76 105.05 4440.93 32689.44 2010-07-23 00:44:44.000 204 32382.77 105.08 4440.94 32689.48 2010-07-23 00:44:45.000 204 32382.76 105.04 4440.93 32689.43 2010-07-23 00:44:46.000 204 32382.78 105.06 4440.95 32689.43 2010-07-23 00:44:47.000 204 32382.79 105.08 4440.98 32689.42 2010-07-23 00:44:48.000 204 32382.74 105.04 4440.98 32689.32 2010-07-23 00:44:49.000 204 32382.76 105.04 4440.95 32689.32 2010-07-23 00:44:50.000 204 32382.78 105.05 4440.92 32689.38 2010-07-23 00:44:51.000 204 32382.76 105.06 4440.90 32689.46 2010-07-23 00:44:52.000 204 32382.73 105.05 4440.91 32689.41 2010-07-23 00:44:53.000 204 32382.76 105.06 4440.92 32689.47 2010-07-23 00:44:54.000 204 32382.77 105.06 4440.96 32689.44 2010-07-23 00:44:55.000 204 32382.75 105.01 4440.95 32689.47 2010-07-23 00:44:56.000 204 32382.76 105.01 4440.95 32689.46 2010-07-23 00:44:57.000 204 32382.79 105.04 4440.93 32689.36 2010-07-23 00:44:58.000 204 32382.80 105.04 4440.93 32689.38 2010-07-23 00:44:59.000 204 32382.74 105.04 4440.92 32689.46 2010-07-23 00:45:00.000 204 32382.76 105.06 4440.93 32689.35 2010-07-23 00:45:01.000 204 32382.77 105.04 4441.00 32689.43 2010-07-23 00:45:02.000 204 32382.69 105.02 4441.00 32689.41 2010-07-23 00:45:03.000 204 32382.71 105.05 4441.03 32689.40 2010-07-23 00:45:04.000 204 32382.69 105.03 4440.99 32689.36 2010-07-23 00:45:05.000 204 32382.70 105.00 4441.00 32689.49 2010-07-23 00:45:06.000 204 32382.72 105.03 4440.98 32689.37 2010-07-23 00:45:07.000 204 32382.69 104.99 4441.06 32689.46 2010-07-23 00:45:08.000 204 32382.70 104.98 4441.01 32689.43 2010-07-23 00:45:09.000 204 32382.72 104.99 4441.04 32689.45 2010-07-23 00:45:10.000 204 32382.73 104.99 4441.04 32689.39 2010-07-23 00:45:11.000 204 32382.76 105.01 4441.03 32689.35 2010-07-23 00:45:12.000 204 32382.76 104.99 4441.00 32689.46 2010-07-23 00:45:13.000 204 32382.74 104.97 4440.98 32689.39 2010-07-23 00:45:14.000 204 32382.74 104.94 4440.95 32689.32 2010-07-23 00:45:15.000 204 32382.72 104.90 4440.94 32689.41 2010-07-23 00:45:16.000 204 32382.66 104.92 4440.98 32689.43 2010-07-23 00:45:17.000 204 32382.65 104.95 4440.99 32689.37 2010-07-23 00:45:18.000 204 32382.65 104.96 4440.97 32689.42 2010-07-23 00:45:19.000 204 32382.67 104.94 4440.97 32689.42 2010-07-23 00:45:20.000 204 32382.69 104.96 4440.98 32689.46 2010-07-23 00:45:21.000 204 32382.75 104.94 4441.03 32689.43 2010-07-23 00:45:22.000 204 32382.73 104.94 4441.02 32689.45 2010-07-23 00:45:23.000 204 32382.73 104.96 4441.05 32689.42 2010-07-23 00:45:24.000 204 32382.74 104.98 4441.02 32689.46 2010-07-23 00:45:25.000 204 32382.72 104.96 4440.98 32689.36 2010-07-23 00:45:26.000 204 32382.74 104.99 4440.96 32689.41 2010-07-23 00:45:27.000 204 32382.73 104.97 4440.97 32689.40 2010-07-23 00:45:28.000 204 32382.74 104.97 4441.03 32689.43 2010-07-23 00:45:29.000 204 32382.69 104.96 4440.99 32689.39 2010-07-23 00:45:30.000 204 32382.69 104.97 4440.96 32689.44 2010-07-23 00:45:31.000 204 32382.72 104.94 4440.92 32689.37 2010-07-23 00:45:32.000 204 32382.72 104.94 4440.91 32689.47 2010-07-23 00:45:33.000 204 32382.71 104.92 4440.92 32689.45 2010-07-23 00:45:34.000 204 32382.74 104.92 4440.96 32689.35 2010-07-23 00:45:35.000 204 32382.69 104.93 4440.98 32689.52 2010-07-23 00:45:36.000 204 32382.70 104.96 4441.00 32689.42 2010-07-23 00:45:37.000 204 32382.72 104.98 4440.97 32689.44 2010-07-23 00:45:38.000 204 32382.68 104.98 4440.98 32689.36 2010-07-23 00:45:39.000 204 32382.69 105.00 4441.00 32689.51 2010-07-23 00:45:40.000 204 32382.70 105.02 4440.98 32689.38 2010-07-23 00:45:41.000 204 32382.72 105.05 4440.99 32689.50 2010-07-23 00:45:42.000 204 32382.69 104.98 4441.01 32689.31 2010-07-23 00:45:43.000 204 32382.74 104.99 4440.98 32689.47 2010-07-23 00:45:44.000 204 32382.73 105.01 4440.97 32689.43 2010-07-23 00:45:45.000 204 32382.74 104.97 4440.96 32689.47 2010-07-23 00:45:46.000 204 32382.73 104.95 4440.97 32689.49 2010-07-23 00:45:47.000 204 32382.71 104.97 4440.93 32689.36 2010-07-23 00:45:48.000 204 32382.72 104.97 4440.93 32689.44 2010-07-23 00:45:49.000 204 32382.74 104.96 4440.95 32689.45 2010-07-23 00:45:50.000 204 32382.74 104.96 4440.93 32689.46 2010-07-23 00:45:51.000 204 32382.76 104.95 4440.90 32689.42 2010-07-23 00:45:52.000 204 32382.77 104.96 4440.91 32689.46 2010-07-23 00:45:53.000 204 32382.77 104.94 4440.92 32689.40 2010-07-23 00:45:54.000 204 32382.74 104.93 4440.89 32689.41 2010-07-23 00:45:55.000 204 32383.05 104.69 4440.98 32689.37 2010-07-23 00:45:56.000 204 32383.11 104.69 4441.00 32689.49 2010-07-23 00:45:57.000 204 32382.91 104.84 4440.95 32689.33 2010-07-23 00:45:58.000 204 32382.86 104.94 4440.96 32689.52 2010-07-23 00:45:59.000 204 32382.86 104.98 4440.96 32689.51 2010-07-23 00:46:00.000 204 32382.86 104.95 4440.96 32689.36 2010-07-23 00:46:01.000 204 32382.85 104.92 4440.95 32689.50 2010-07-23 00:46:02.000 204 32382.83 104.91 4440.96 32689.38 2010-07-23 00:46:03.000 204 32382.83 104.94 4440.96 32689.47 2010-07-23 00:46:04.000 204 32382.84 104.97 4440.97 32689.43 2010-07-23 00:46:05.000 204 32382.86 104.94 4441.01 32689.42 2010-07-23 00:46:06.000 204 32382.83 104.91 4441.03 32689.54 2010-07-23 00:46:07.000 204 32382.81 104.91 4441.03 32689.39 2010-07-23 00:46:08.000 204 32382.83 104.90 4441.02 32689.47 2010-07-23 00:46:09.000 204 32382.89 104.89 4441.02 32689.48 2010-07-23 00:46:10.000 204 32382.91 104.91 4440.97 32689.49 2010-07-23 00:46:11.000 204 32382.92 104.93 4440.95 32689.44 2010-07-23 00:46:12.000 204 32382.88 104.92 4440.92 32689.52 2010-07-23 00:46:13.000 204 32382.90 104.88 4440.92 32689.46 2010-07-23 00:46:14.000 204 32382.92 104.88 4440.95 32689.53 2010-07-23 00:46:15.000 204 32382.95 104.89 4440.92 32689.48 2010-07-23 00:46:16.000 204 32382.93 104.89 4440.95 32689.50 2010-07-23 00:46:17.000 204 32382.89 104.88 4440.98 32689.51 2010-07-23 00:46:18.000 204 32382.92 104.89 4440.97 32689.60 2010-07-23 00:46:19.000 204 32382.92 104.85 4441.00 32689.47 2010-07-23 00:46:20.000 204 32382.88 104.88 4441.00 32689.54 2010-07-23 00:46:21.000 204 32382.86 104.91 4441.01 32689.54 2010-07-23 00:46:22.000 204 32382.87 104.90 4440.97 32689.50 2010-07-23 00:46:23.000 204 32382.92 104.91 4440.96 32689.46 2010-07-23 00:46:24.000 204 32382.93 104.92 4440.97 32689.60 2010-07-23 00:46:25.000 204 32382.93 104.93 4441.00 32689.48 2010-07-23 00:46:26.000 204 32382.91 104.92 4441.04 32689.57 2010-07-23 00:46:27.000 204 32382.92 104.92 4441.00 32689.63 2010-07-23 00:46:28.000 204 32382.95 104.90 4440.95 32689.56 2010-07-23 00:46:29.000 204 32382.97 104.93 4440.99 32689.59 2010-07-23 00:46:30.000 204 32382.99 104.94 4440.98 32689.57 2010-07-23 00:46:31.000 204 32382.97 104.96 4440.96 32689.52 2010-07-23 00:46:32.000 204 32382.95 104.94 4440.98 32689.54 2010-07-23 00:46:33.000 204 32382.94 104.95 4440.97 32689.56 2010-07-23 00:46:34.000 204 32382.96 104.99 4440.93 32689.60 2010-07-23 00:46:35.000 204 32382.97 105.03 4440.92 32689.55 2010-07-23 00:46:36.000 204 32382.94 105.04 4440.95 32689.58 2010-07-23 00:46:37.000 204 32382.92 105.01 4440.95 32689.53 2010-07-23 00:46:38.000 204 32382.94 104.97 4440.96 32689.50 2010-07-23 00:46:39.000 204 32382.97 104.96 4440.99 32689.46 2010-07-23 00:46:40.000 204 32382.99 104.95 4440.97 32689.67 2010-07-23 00:46:41.000 204 32383.04 104.94 4440.98 32689.58 2010-07-23 00:46:42.000 204 32383.02 104.94 4440.96 32689.57 2010-07-23 00:46:43.000 204 32383.01 104.93 4441.00 32689.62 2010-07-23 00:46:44.000 204 32383.00 104.92 4440.98 32689.60 2010-07-23 00:46:45.000 204 32382.99 104.93 4440.94 32689.60 2010-07-23 00:46:46.000 204 32383.04 104.94 4440.93 32689.71 2010-07-23 00:46:47.000 204 32383.06 104.95 4440.99 32689.56 2010-07-23 00:46:48.000 204 32383.04 104.99 4441.01 32689.68 2010-07-23 00:46:49.000 204 32383.01 105.00 4441.00 32689.56 2010-07-23 00:46:50.000 204 32383.02 104.98 4440.98 32689.67 2010-07-23 00:46:51.000 204 32383.02 104.97 4440.94 32689.63 2010-07-23 00:46:52.000 204 32383.03 104.97 4440.94 32689.68 2010-07-23 00:46:53.000 204 32383.07 105.00 4440.91 32689.64 2010-07-23 00:46:54.000 204 32383.12 105.00 4440.88 32689.71 2010-07-23 00:46:55.000 204 32383.06 104.96 4440.93 32689.64 2010-07-23 00:46:56.000 204 32383.05 104.94 4440.93 32689.69 2010-07-23 00:46:57.000 204 32383.08 104.94 4440.94 32689.63 2010-07-23 00:46:58.000 204 32383.09 104.97 4440.93 32689.65 2010-07-23 00:46:59.000 204 32383.12 104.96 4440.92 32689.71 2010-07-23 00:47:00.000 204 32383.12 104.97 4440.91 32689.70 2010-07-23 00:47:01.000 204 32383.15 104.97 4440.96 32689.68 2010-07-23 00:47:02.000 204 32383.14 104.97 4440.95 32689.69 2010-07-23 00:47:03.000 204 32383.17 104.95 4440.93 32689.76 2010-07-23 00:47:04.000 204 32383.12 104.96 4440.92 32689.67 2010-07-23 00:47:05.000 204 32383.14 104.98 4440.94 32689.74 2010-07-23 00:47:06.000 204 32383.13 105.02 4440.93 32689.69 2010-07-23 00:47:07.000 204 32383.12 105.01 4440.94 32689.62 2010-07-23 00:47:08.000 204 32383.10 105.00 4440.90 32689.68 2010-07-23 00:47:09.000 204 32383.13 104.99 4440.92 32689.74 2010-07-23 00:47:10.000 204 32383.13 105.00 4440.95 32689.62 2010-07-23 00:47:11.000 204 32383.12 104.99 4440.95 32689.73 2010-07-23 00:47:12.000 204 32383.12 105.02 4440.95 32689.78 2010-07-23 00:47:13.000 204 32383.13 105.01 4440.98 32689.68 2010-07-23 00:47:14.000 204 32383.13 105.03 4440.95 32689.71 2010-07-23 00:47:15.000 204 32383.12 105.01 4440.89 32689.77 2010-07-23 00:47:16.000 204 32383.11 105.03 4440.87 32689.70 2010-07-23 00:47:17.000 204 32383.10 105.03 4440.91 32689.68 2010-07-23 00:47:18.000 204 32383.08 105.03 4440.94 32689.76 2010-07-23 00:47:19.000 204 32383.10 105.04 4440.92 32689.71 2010-07-23 00:47:20.000 204 32383.10 105.00 4440.91 32689.72 2010-07-23 00:47:21.000 204 32383.15 105.02 4440.91 32689.69 2010-07-23 00:47:22.000 204 32383.13 105.02 4440.93 32689.79 2010-07-23 00:47:23.000 204 32383.17 105.04 4440.92 32689.77 2010-07-23 00:47:24.000 204 32383.12 105.05 4440.92 32689.76 2010-07-23 00:47:25.000 204 32383.14 105.05 4440.89 32689.79 2010-07-23 00:47:26.000 204 32383.13 105.03 4440.90 32689.67 2010-07-23 00:47:27.000 204 32383.14 105.02 4440.92 32689.73 2010-07-23 00:47:28.000 204 32383.15 105.04 4440.92 32689.79 2010-07-23 00:47:29.000 204 32383.12 105.03 4440.95 32689.75 2010-07-23 00:47:30.000 204 32383.12 105.08 4440.96 32689.78 2010-07-23 00:47:31.000 204 32383.15 105.07 4440.95 32689.81 2010-07-23 00:47:32.000 204 32383.16 105.07 4440.93 32689.75 2010-07-23 00:47:33.000 204 32383.14 105.06 4440.92 32689.75 2010-07-23 00:47:34.000 204 32383.15 105.09 4440.95 32689.80 2010-07-23 00:47:35.000 204 32383.17 105.04 4440.96 32689.80 2010-07-23 00:47:36.000 204 32383.16 105.01 4440.93 32689.71 2010-07-23 00:47:37.000 204 32383.19 104.98 4440.94 32689.84 2010-07-23 00:47:38.000 204 32383.19 104.99 4440.97 32689.82 2010-07-23 00:47:39.000 204 32383.17 105.05 4440.97 32689.83 2010-07-23 00:47:40.000 204 32383.17 105.08 4440.96 32689.83 2010-07-23 00:47:41.000 204 32383.22 105.10 4440.96 32689.73 2010-07-23 00:47:42.000 204 32383.20 105.10 4440.99 32689.74 2010-07-23 00:47:43.000 204 32383.18 105.08 4440.95 32689.76 2010-07-23 00:47:44.000 204 32383.17 105.07 4440.95 32689.79 2010-07-23 00:47:45.000 204 32383.18 105.07 4440.96 32689.79 2010-07-23 00:47:46.000 204 32383.19 105.04 4440.96 32689.84 2010-07-23 00:47:47.000 204 32383.19 105.02 4440.90 32689.77 2010-07-23 00:47:48.000 204 32383.19 105.01 4440.86 32689.81 2010-07-23 00:47:49.000 204 32383.20 104.99 4440.87 32689.82 2010-07-23 00:47:50.000 204 32383.19 105.01 4440.90 32689.73 2010-07-23 00:47:51.000 204 32383.22 105.02 4440.91 32689.85 2010-07-23 00:47:52.000 204 32383.23 105.01 4440.94 32689.86 2010-07-23 00:47:53.000 204 32383.18 105.04 4440.95 32689.83 2010-07-23 00:47:54.000 204 32383.15 105.02 4440.89 32689.81 2010-07-23 00:47:55.000 204 32383.20 105.03 4440.91 32689.83 2010-07-23 00:47:56.000 204 32383.23 105.05 4440.92 32689.89 2010-07-23 00:47:57.000 204 32383.22 105.04 4440.92 32689.80 2010-07-23 00:47:58.000 204 32383.18 105.07 4440.94 32689.77 2010-07-23 00:47:59.000 204 32383.20 105.07 4440.95 32689.83 2010-07-23 00:48:00.000 204 32383.17 105.06 4440.94 32689.79 2010-07-23 00:48:01.000 204 32383.19 105.05 4440.93 32689.80 2010-07-23 00:48:02.000 204 32383.21 105.04 4440.91 32689.82 2010-07-23 00:48:03.000 204 32383.22 105.04 4440.93 32689.87 2010-07-23 00:48:04.000 204 32383.20 105.05 4440.91 32689.71 2010-07-23 00:48:05.000 204 32383.17 105.01 4440.89 32689.68 2010-07-23 00:48:06.000 204 32383.16 105.03 4440.91 32689.86 2010-07-23 00:48:07.000 204 32383.21 105.02 4440.94 32689.91 2010-07-23 00:48:08.000 204 32383.21 105.02 4440.95 32689.76 2010-07-23 00:48:09.000 204 32383.20 105.04 4440.94 32689.81 2010-07-23 00:48:10.000 204 32383.20 105.06 4440.91 32689.73 2010-07-23 00:48:11.000 204 32383.23 105.06 4440.94 32689.77 2010-07-23 00:48:12.000 204 32383.19 105.08 4440.89 32689.80 2010-07-23 00:48:13.000 204 32383.21 105.06 4440.83 32689.86 2010-07-23 00:48:14.000 204 32383.19 105.07 4440.87 32689.76 2010-07-23 00:48:15.000 204 32383.17 105.07 4440.86 32689.82 2010-07-23 00:48:16.000 204 32383.18 105.07 4440.84 32689.81 2010-07-23 00:48:17.000 204 32383.18 105.08 4440.85 32689.85 2010-07-23 00:48:18.000 204 32383.19 105.06 4440.85 32689.84 2010-07-23 00:48:19.000 204 32383.15 105.05 4440.85 32689.82 2010-07-23 00:48:20.000 204 32383.16 105.05 4440.86 32689.79 2010-07-23 00:48:21.000 204 32383.14 105.03 4440.84 32689.81 2010-07-23 00:48:22.000 204 32383.17 105.01 4440.83 32689.71 2010-07-23 00:48:23.000 204 32383.17 104.98 4440.83 32689.82 2010-07-23 00:48:24.000 204 32383.15 105.00 4440.85 32689.85 2010-07-23 00:48:25.000 204 32383.15 105.00 4440.90 32689.78 2010-07-23 00:48:26.000 204 32383.19 105.01 4440.91 32689.77 2010-07-23 00:48:27.000 204 32383.22 104.99 4440.88 32689.77 2010-07-23 00:48:28.000 204 32383.22 104.98 4440.89 32689.81 2010-07-23 00:48:29.000 204 32383.22 104.94 4440.86 32689.78 2010-07-23 00:48:30.000 204 32383.17 105.00 4440.88 32689.73 2010-07-23 00:48:31.000 204 32383.18 105.04 4440.86 32689.69 2010-07-23 00:48:32.000 204 32383.13 105.06 4440.84 32689.72 2010-07-23 00:48:33.000 204 32383.16 105.05 4440.88 32689.82 2010-07-23 00:48:34.000 204 32383.17 105.06 4440.88 32689.79 2010-07-23 00:48:35.000 204 32383.20 105.04 4440.88 32689.70 2010-07-23 00:48:36.000 204 32383.14 105.01 4440.88 32689.77 2010-07-23 00:48:37.000 204 32383.17 105.01 4440.87 32689.74 2010-07-23 00:48:38.000 204 32383.17 105.03 4440.89 32689.65 2010-07-23 00:48:39.000 204 32383.18 105.01 4440.89 32689.68 2010-07-23 00:48:40.000 204 32383.17 105.01 4440.90 32689.78 2010-07-23 00:48:41.000 204 32383.13 105.07 4440.94 32689.66 2010-07-23 00:48:42.000 204 32383.12 105.10 4440.98 32689.74 2010-07-23 00:48:43.000 204 32383.13 105.04 4440.97 32689.77 2010-07-23 00:48:44.000 204 32383.13 105.03 4440.93 32689.72 2010-07-23 00:48:45.000 204 32383.13 105.07 4440.92 32689.74 2010-07-23 00:48:46.000 204 32383.14 105.11 4440.89 32689.71 2010-07-23 00:48:47.000 204 32383.13 105.10 4440.89 32689.80 2010-07-23 00:48:48.000 204 32383.12 105.09 4440.94 32689.58 2010-07-23 00:48:49.000 204 32383.13 105.08 4440.93 32689.81 2010-07-23 00:48:50.000 204 32383.11 105.07 4440.90 32689.66 2010-07-23 00:48:51.000 204 32383.15 105.02 4440.87 32689.69 2010-07-23 00:48:52.000 204 32383.13 105.02 4440.88 32689.76 2010-07-23 00:48:53.000 204 32383.12 105.02 4440.87 32689.76 2010-07-23 00:48:54.000 204 32383.10 105.02 4440.88 32689.65 2010-07-23 00:48:55.000 204 32383.11 105.05 4440.87 32689.71 2010-07-23 00:48:56.000 204 32383.14 105.04 4440.92 32689.74 2010-07-23 00:48:57.000 204 32383.17 105.06 4440.91 32689.64 2010-07-23 00:48:58.000 204 32383.19 105.10 4440.89 32689.73 2010-07-23 00:48:59.000 204 32383.20 105.06 4440.88 32689.82 2010-07-23 00:49:00.000 204 32383.19 105.06 4440.88 32689.74 2010-07-23 00:49:01.000 204 32383.17 105.04 4440.91 32689.74 2010-07-23 00:49:02.000 204 32383.18 105.05 4440.88 32689.80 2010-07-23 00:49:03.000 204 32383.15 105.05 4440.91 32689.73 2010-07-23 00:49:04.000 204 32383.15 105.05 4440.87 32689.79 2010-07-23 00:49:05.000 204 32383.14 105.05 4440.90 32689.75 2010-07-23 00:49:06.000 204 32383.17 105.05 4440.86 32689.69 2010-07-23 00:49:07.000 204 32383.20 105.06 4440.83 32689.85 2010-07-23 00:49:08.000 204 32383.21 105.04 4440.84 32689.77 2010-07-23 00:49:09.000 204 32383.21 105.04 4440.85 32689.82 2010-07-23 00:49:10.000 204 32383.19 105.06 4440.83 32689.69 2010-07-23 00:49:11.000 204 32383.20 105.06 4440.88 32689.77 2010-07-23 00:49:12.000 204 32383.20 105.04 4440.89 32689.77 2010-07-23 00:49:13.000 204 32383.20 105.04 4440.91 32689.72 2010-07-23 00:49:14.000 204 32383.19 105.05 4440.86 32689.78 2010-07-23 00:49:15.000 204 32383.22 105.03 4440.87 32689.76 2010-07-23 00:49:16.000 204 32383.18 105.03 4440.88 32689.73 2010-07-23 00:49:17.000 204 32383.18 104.99 4440.89 32689.75 2010-07-23 00:49:18.000 204 32383.15 104.99 4440.86 32689.70 2010-07-23 00:49:19.000 204 32383.16 105.02 4440.94 32689.84 2010-07-23 00:49:20.000 204 32383.19 105.03 4440.92 32689.71 2010-07-23 00:49:21.000 204 32383.18 104.99 4440.87 32689.71 2010-07-23 00:49:22.000 204 32383.17 105.01 4440.87 32689.75 2010-07-23 00:49:23.000 204 32383.18 105.06 4440.85 32689.78 2010-07-23 00:49:24.000 204 32383.21 105.05 4440.89 32689.74 2010-07-23 00:49:25.000 204 32383.20 105.05 4440.87 32689.75 2010-07-23 00:49:26.000 204 32383.18 105.06 4440.86 32689.77 2010-07-23 00:49:27.000 204 32383.18 105.04 4440.88 32689.76 2010-07-23 00:49:28.000 204 32383.19 105.02 4440.89 32689.71 2010-07-23 00:49:29.000 204 32383.18 105.02 4440.86 32689.78 2010-07-23 00:49:30.000 204 32383.21 105.06 4440.86 32689.79 2010-07-23 00:49:31.000 204 32383.21 105.06 4440.89 32689.71 2010-07-23 00:49:32.000 204 32383.21 105.11 4440.86 32689.69 2010-07-23 00:49:33.000 204 32383.22 105.08 4440.84 32689.73 2010-07-23 00:49:34.000 204 32383.26 105.06 4440.83 32689.77 2010-07-23 00:49:35.000 204 32383.26 105.07 4440.81 32689.69 2010-07-23 00:49:36.000 204 32383.21 105.10 4440.83 32689.71 2010-07-23 00:49:37.000 204 32383.23 105.06 4440.89 32689.76 2010-07-23 00:49:38.000 204 32383.23 105.04 4440.91 32689.76 2010-07-23 00:49:39.000 204 32383.26 105.05 4440.86 32689.79 2010-07-23 00:49:40.000 204 32383.23 105.08 4440.86 32689.74 2010-07-23 00:49:41.000 204 32383.22 105.11 4440.84 32689.70 2010-07-23 00:49:42.000 204 32383.19 105.10 4440.86 32689.77 2010-07-23 00:49:43.000 204 32383.19 105.08 4440.88 32689.81 2010-07-23 00:49:44.000 204 32383.19 105.10 4440.84 32689.78 2010-07-23 00:49:45.000 204 32383.24 105.06 4440.84 32689.87 2010-07-23 00:49:46.000 204 32383.20 105.03 4440.85 32689.78 2010-07-23 00:49:47.000 204 32383.21 105.02 4440.84 32689.73 2010-07-23 00:49:48.000 204 32383.25 105.03 4440.84 32689.75 2010-07-23 00:49:49.000 204 32383.22 105.06 4440.84 32689.81 2010-07-23 00:49:50.000 204 32383.18 105.11 4440.85 32689.74 2010-07-23 00:49:51.000 204 32383.20 105.08 4440.85 32689.73 2010-07-23 00:49:52.000 204 32383.17 105.09 4440.89 32689.77 2010-07-23 00:49:53.000 204 32383.16 105.07 4440.88 32689.73 2010-07-23 00:49:54.000 204 32383.17 105.08 4440.88 32689.76 2010-07-23 00:49:55.000 204 32383.17 105.07 4440.90 32689.77 2010-07-23 00:49:56.000 204 32383.18 105.08 4440.88 32689.84 2010-07-23 00:49:57.000 204 32383.17 105.10 4440.87 32689.72 2010-07-23 00:49:58.000 204 32383.17 105.12 4440.90 32689.78 2010-07-23 00:49:59.000 204 32383.17 105.11 4440.91 32689.79 2010-07-23 00:50:00.000 204 32383.17 105.08 4440.92 32689.73 2010-07-23 00:50:01.000 204 32383.18 105.09 4440.88 32689.71 2010-07-23 00:50:02.000 204 32383.13 105.15 4440.87 32689.78 2010-07-23 00:50:03.000 204 32383.12 105.14 4440.87 32689.77 2010-07-23 00:50:04.000 204 32383.12 105.12 4440.88 32689.69 2010-07-23 00:50:05.000 204 32383.19 105.07 4440.90 32689.78 2010-07-23 00:50:06.000 204 32383.15 105.10 4440.91 32689.80 2010-07-23 00:50:07.000 204 32383.13 105.14 4440.85 32689.78 2010-07-23 00:50:08.000 204 32383.17 105.11 4440.87 32689.76 2010-07-23 00:50:09.000 204 32383.23 105.12 4440.90 32689.77 2010-07-23 00:50:10.000 204 32383.22 105.12 4440.94 32689.82 2010-07-23 00:50:11.000 204 32383.23 105.11 4440.92 32689.79 2010-07-23 00:50:12.000 204 32383.23 105.11 4440.87 32689.78 2010-07-23 00:50:13.000 204 32383.23 105.12 4440.85 32689.72 2010-07-23 00:50:14.000 204 32383.24 105.12 4440.87 32689.80 2010-07-23 00:50:15.000 204 32383.22 105.11 4440.87 32689.77 2010-07-23 00:50:16.000 204 32383.21 105.07 4440.86 32689.77 2010-07-23 00:50:17.000 204 32383.21 105.07 4440.85 32689.74 2010-07-23 00:50:18.000 204 32383.19 105.08 4440.89 32689.76 2010-07-23 00:50:19.000 204 32383.19 105.09 4440.88 32689.79 2010-07-23 00:50:20.000 204 32383.18 105.10 4440.85 32689.80 2010-07-23 00:50:21.000 204 32383.17 105.06 4440.83 32689.77 2010-07-23 00:50:22.000 204 32383.16 105.04 4440.84 32689.67 2010-07-23 00:50:23.000 204 32383.17 105.06 4440.88 32689.81 2010-07-23 00:50:24.000 204 32383.20 105.05 4440.85 32689.77 2010-07-23 00:50:25.000 204 32383.19 105.05 4440.84 32689.76 2010-07-23 00:50:26.000 204 32383.18 105.05 4440.86 32689.75 2010-07-23 00:50:27.000 204 32383.19 105.04 4440.89 32689.76 2010-07-23 00:50:28.000 204 32383.19 105.03 4440.85 32689.83 2010-07-23 00:50:29.000 204 32383.18 105.05 4440.86 32689.79 2010-07-23 00:50:30.000 204 32383.18 105.06 4440.90 32689.75 2010-07-23 00:50:31.000 204 32383.23 105.04 4440.89 32689.71 2010-07-23 00:50:32.000 204 32383.18 105.05 4440.86 32689.80 2010-07-23 00:50:33.000 204 32383.17 105.02 4440.80 32689.79 2010-07-23 00:50:34.000 204 32383.21 105.06 4440.81 32689.77 2010-07-23 00:50:35.000 204 32383.18 105.02 4440.82 32689.81 2010-07-23 00:50:36.000 204 32383.17 105.01 4440.83 32689.77 2010-07-23 00:50:37.000 204 32383.23 105.01 4440.85 32689.82 2010-07-23 00:50:38.000 204 32383.24 105.02 4440.84 32689.76 2010-07-23 00:50:39.000 204 32383.23 105.04 4440.84 32689.70 2010-07-23 00:50:40.000 204 32383.20 105.04 4440.81 32689.88 2010-07-23 00:50:41.000 204 32383.20 104.98 4440.78 32689.70 2010-07-23 00:50:42.000 204 32383.22 105.02 4440.83 32689.67 2010-07-23 00:50:43.000 204 32383.20 104.97 4440.83 32689.85 2010-07-23 00:50:44.000 204 32383.17 105.02 4440.82 32689.76 2010-07-23 00:50:45.000 204 32383.18 105.01 4440.80 32689.83 2010-07-23 00:50:46.000 204 32383.20 104.99 4440.84 32689.77 2010-07-23 00:50:47.000 204 32383.21 104.99 4440.81 32689.69 2010-07-23 00:50:48.000 204 32383.19 104.99 4440.82 32689.85 2010-07-23 00:50:49.000 204 32383.19 104.99 4440.81 32689.84 2010-07-23 00:50:50.000 204 32383.19 104.98 4440.79 32689.79 2010-07-23 00:50:51.000 204 32383.20 104.98 4440.77 32689.78 2010-07-23 00:50:52.000 204 32383.18 104.98 4440.82 32689.69 2010-07-23 00:50:53.000 204 32383.19 104.99 4440.85 32689.70 2010-07-23 00:50:54.000 204 32383.20 105.03 4440.82 32689.83 2010-07-23 00:50:55.000 204 32383.22 105.02 4440.81 32689.80 2010-07-23 00:50:56.000 204 32383.20 105.06 4440.80 32689.78 2010-07-23 00:50:57.000 204 32383.21 105.07 4440.83 32689.84 2010-07-23 00:50:58.000 204 32383.21 105.01 4440.82 32689.77 2010-07-23 00:50:59.000 204 32383.20 104.99 4440.83 32689.79 2010-07-23 00:51:00.000 204 32383.18 105.00 4440.85 32689.77 2010-07-23 00:51:01.000 204 32383.18 105.01 4440.83 32689.80 2010-07-23 00:51:02.000 204 32383.16 105.03 4440.82 32689.70 2010-07-23 00:51:03.000 204 32383.19 105.01 4440.81 32689.82 2010-07-23 00:51:04.000 204 32383.20 105.01 4440.82 32689.76 2010-07-23 00:51:05.000 204 32383.22 105.01 4440.79 32689.74 2010-07-23 00:51:06.000 204 32383.19 105.02 4440.78 32689.76 2010-07-23 00:51:07.000 204 32383.17 105.01 4440.76 32689.82 2010-07-23 00:51:08.000 204 32383.20 105.01 4440.77 32689.84 2010-07-23 00:51:09.000 204 32383.22 104.97 4440.81 32689.74 2010-07-23 00:51:10.000 204 32383.21 104.96 4440.83 32689.75 2010-07-23 00:51:11.000 204 32383.22 104.97 4440.84 32689.80 2010-07-23 00:51:12.000 204 32383.21 104.99 4440.84 32689.93 2010-07-23 00:51:13.000 204 32383.23 105.00 4440.81 32689.80 2010-07-23 00:51:14.000 204 32383.20 104.98 4440.84 32689.72 2010-07-23 00:51:15.000 204 32383.21 104.97 4440.85 32689.84 2010-07-23 00:51:16.000 204 32383.19 104.95 4440.85 32689.80 2010-07-23 00:51:17.000 204 32383.18 104.96 4440.84 32689.82 2010-07-23 00:51:18.000 204 32383.20 104.98 4440.78 32689.77 2010-07-23 00:51:19.000 204 32383.19 104.93 4440.79 32689.81 2010-07-23 00:51:20.000 204 32383.14 104.93 4440.80 32689.86 2010-07-23 00:51:21.000 204 32383.13 104.94 4440.83 32689.81 2010-07-23 00:51:22.000 204 32383.12 104.93 4440.84 32689.86 2010-07-23 00:51:23.000 204 32383.14 104.93 4440.80 32689.78 2010-07-23 00:51:24.000 204 32383.15 104.96 4440.79 32689.78 2010-07-23 00:51:25.000 204 32383.18 104.99 4440.81 32689.79 2010-07-23 00:51:26.000 204 32383.19 105.03 4440.85 32689.80 2010-07-23 00:51:27.000 204 32383.18 105.04 4440.85 32689.80 2010-07-23 00:51:28.000 204 32383.19 105.00 4440.82 32689.79 2010-07-23 00:51:29.000 204 32383.18 104.99 4440.85 32689.85 2010-07-23 00:51:30.000 204 32383.18 105.02 4440.82 32689.80 2010-07-23 00:51:31.000 204 32383.18 105.00 4440.82 32689.77 2010-07-23 00:51:32.000 204 32383.17 104.97 4440.82 32689.78 2010-07-23 00:51:33.000 204 32383.15 105.01 4440.84 32689.73 2010-07-23 00:51:34.000 204 32383.16 104.98 4440.83 32689.77 2010-07-23 00:51:35.000 204 32383.19 105.01 4440.86 32689.88 2010-07-23 00:51:36.000 204 32383.22 105.01 4440.88 32689.84 2010-07-23 00:51:37.000 204 32383.22 104.99 4440.90 32689.79 2010-07-23 00:51:38.000 204 32383.19 105.02 4440.86 32689.67 2010-07-23 00:51:39.000 204 32383.19 105.04 4440.81 32689.85 2010-07-23 00:51:40.000 204 32383.20 105.04 4440.86 32689.78 2010-07-23 00:51:41.000 204 32383.21 105.02 4440.89 32689.85 2010-07-23 00:51:42.000 204 32383.21 105.04 4440.93 32689.81 2010-07-23 00:51:43.000 204 32383.19 105.04 4440.90 32689.74 2010-07-23 00:51:44.000 204 32383.17 105.05 4440.86 32689.84 2010-07-23 00:51:45.000 204 32383.25 105.01 4440.85 32689.75 2010-07-23 00:51:46.000 204 32383.22 104.99 4440.84 32689.82 2010-07-23 00:51:47.000 204 32383.20 104.98 4440.85 32689.82 2010-07-23 00:51:48.000 204 32383.19 104.98 4440.88 32689.75 2010-07-23 00:51:49.000 204 32383.19 104.99 4440.90 32689.78 2010-07-23 00:51:50.000 204 32383.18 104.97 4440.94 32689.76 2010-07-23 00:51:51.000 204 32383.17 104.99 4440.95 32689.72 2010-07-23 00:51:52.000 204 32383.16 105.02 4440.93 32689.75 2010-07-23 00:51:53.000 204 32383.18 104.98 4440.95 32689.76 2010-07-23 00:51:54.000 204 32383.18 104.99 4440.88 32689.74 2010-07-23 00:51:55.000 204 32383.16 105.00 4440.85 32689.80 2010-07-23 00:51:56.000 204 32383.15 105.04 4440.86 32689.77 2010-07-23 00:51:57.000 204 32383.17 105.03 4440.86 32689.88 2010-07-23 00:51:58.000 204 32383.18 105.04 4440.90 32689.74 2010-07-23 00:51:59.000 204 32383.17 105.03 4440.88 32689.87 2010-07-23 00:52:00.000 204 32383.16 105.04 4440.83 32689.74 2010-07-23 00:52:01.000 204 32383.16 105.04 4440.86 32689.82 2010-07-23 00:52:02.000 204 32383.14 105.03 4440.90 32689.86 2010-07-23 00:52:03.000 204 32383.18 105.03 4440.87 32689.77 2010-07-23 00:52:04.000 204 32383.19 105.06 4440.83 32689.80 2010-07-23 00:52:05.000 204 32383.17 105.08 4440.83 32689.77 2010-07-23 00:52:06.000 204 32383.16 105.11 4440.84 32689.75 2010-07-23 00:52:07.000 204 32383.14 105.11 4440.88 32689.78 2010-07-23 00:52:08.000 204 32383.14 105.06 4440.88 32689.75 2010-07-23 00:52:09.000 204 32383.15 105.03 4440.89 32689.89 2010-07-23 00:52:10.000 204 32383.17 105.03 4440.90 32689.73 2010-07-23 00:52:11.000 204 32383.18 105.00 4440.92 32689.78 2010-07-23 00:52:12.000 204 32383.19 105.02 4440.94 32689.75 2010-07-23 00:52:13.000 204 32383.22 105.03 4440.93 32689.87 2010-07-23 00:52:14.000 204 32383.19 105.04 4440.92 32689.83 2010-07-23 00:52:15.000 204 32383.14 105.02 4440.96 32689.72 2010-07-23 00:52:16.000 204 32383.16 105.02 4440.92 32689.85 2010-07-23 00:52:17.000 204 32383.18 104.99 4440.92 32689.70 2010-07-23 00:52:18.000 204 32383.15 105.00 4440.94 32689.88 2010-07-23 00:52:19.000 204 32383.14 105.01 4440.90 32689.74 2010-07-23 00:52:20.000 204 32383.16 105.04 4440.88 32689.83 2010-07-23 00:52:21.000 204 32383.19 105.08 4440.89 32689.72 2010-07-23 00:52:22.000 204 32383.14 105.04 4440.87 32689.76 2010-07-23 00:52:23.000 204 32383.14 105.03 4440.88 32689.78 2010-07-23 00:52:24.000 204 32383.13 105.05 4440.87 32689.77 2010-07-23 00:52:25.000 204 32383.13 105.05 4440.92 32689.75 2010-07-23 00:52:26.000 204 32383.15 105.08 4440.95 32689.84 2010-07-23 00:52:27.000 204 32383.14 105.11 4440.93 32689.80 2010-07-23 00:52:28.000 204 32383.16 105.07 4440.92 32689.77 2010-07-23 00:52:29.000 204 32383.18 105.05 4440.91 32689.74 2010-07-23 00:52:30.000 204 32383.16 105.09 4440.92 32689.78 2010-07-23 00:52:31.000 204 32383.13 105.09 4440.94 32689.78 2010-07-23 00:52:32.000 204 32383.15 105.06 4440.91 32689.87 2010-07-23 00:52:33.000 204 32383.19 105.12 4440.91 32689.73 2010-07-23 00:52:34.000 204 32383.21 105.14 4440.94 32689.82 2010-07-23 00:52:35.000 204 32383.20 105.14 4440.97 32689.74 2010-07-23 00:52:36.000 204 32383.16 105.15 4440.94 32689.80 2010-07-23 00:52:37.000 204 32383.17 105.13 4440.91 32689.83 2010-07-23 00:52:38.000 204 32383.17 105.10 4440.93 32689.74 2010-07-23 00:52:39.000 204 32383.20 105.10 4440.89 32689.78 2010-07-23 00:52:40.000 204 32383.19 105.08 4440.87 32689.81 2010-07-23 00:52:41.000 204 32383.20 105.05 4440.89 32689.71 2010-07-23 00:52:42.000 204 32383.21 105.08 4440.87 32689.75 2010-07-23 00:52:43.000 204 32383.15 105.06 4440.82 32689.84 2010-07-23 00:52:44.000 204 32383.13 105.07 4440.81 32689.77 2010-07-23 00:52:45.000 204 32383.17 105.08 4440.84 32689.86 2010-07-23 00:52:46.000 204 32383.18 105.09 4440.87 32689.74 2010-07-23 00:52:47.000 204 32383.19 105.06 4440.88 32689.79 2010-07-23 00:52:48.000 204 32383.19 105.05 4440.88 32689.81 2010-07-23 00:52:49.000 204 32383.21 105.03 4440.85 32689.79 2010-07-23 00:52:50.000 204 32383.17 105.03 4440.86 32689.79 2010-07-23 00:52:51.000 204 32383.13 105.02 4440.85 32689.77 2010-07-23 00:52:52.000 204 32383.12 105.03 4440.86 32689.79 2010-07-23 00:52:53.000 204 32383.17 105.02 4440.89 32689.78 2010-07-23 00:52:54.000 204 32383.16 105.02 4440.92 32689.75 2010-07-23 00:52:55.000 204 32383.14 105.03 4440.91 32689.81 2010-07-23 00:52:56.000 204 32383.14 105.02 4440.88 32689.69 2010-07-23 00:52:57.000 204 32383.15 105.03 4440.85 32689.89 2010-07-23 00:52:58.000 204 32383.15 105.02 4440.85 32689.78 2010-07-23 00:52:59.000 204 32383.18 104.99 4440.86 32689.81 2010-07-23 00:53:00.000 204 32383.17 105.03 4440.86 32689.78 2010-07-23 00:53:01.000 204 32383.17 105.06 4440.90 32689.79 2010-07-23 00:53:02.000 204 32383.19 105.05 4440.91 32689.79 2010-07-23 00:53:03.000 204 32383.16 105.05 4440.85 32689.85 2010-07-23 00:53:04.000 204 32383.15 105.04 4440.88 32689.83 2010-07-23 00:53:05.000 204 32383.13 105.02 4440.90 32689.77 2010-07-23 00:53:06.000 204 32383.15 105.03 4440.84 32689.74 2010-07-23 00:53:07.000 204 32383.17 105.04 4440.83 32689.85 2010-07-23 00:53:08.000 204 32383.18 105.04 4440.85 32689.77 2010-07-23 00:53:09.000 204 32383.21 105.02 4440.88 32689.75 2010-07-23 00:53:10.000 204 32383.17 105.03 4440.88 32689.75 2010-07-23 00:53:11.000 204 32383.15 105.00 4440.88 32689.73 2010-07-23 00:53:12.000 204 32383.21 104.98 4440.86 32689.83 2010-07-23 00:53:13.000 204 32383.20 104.97 4440.85 32689.77 2010-07-23 00:53:14.000 204 32383.18 105.02 4440.84 32689.78 2010-07-23 00:53:15.000 204 32383.15 105.01 4440.86 32689.82 2010-07-23 00:53:16.000 204 32383.14 105.03 4440.92 32689.74 2010-07-23 00:53:17.000 204 32383.19 104.97 4440.89 32689.78 2010-07-23 00:53:18.000 204 32383.16 104.99 4440.90 32689.81 2010-07-23 00:53:19.000 204 32383.17 105.01 4440.91 32689.81 2010-07-23 00:53:20.000 204 32383.18 105.03 4440.95 32689.71 2010-07-23 00:53:21.000 204 32383.23 105.02 4440.92 32689.74 2010-07-23 00:53:22.000 204 32383.22 105.01 4440.86 32689.83 2010-07-23 00:53:23.000 204 32383.20 105.01 4440.84 32689.82 2010-07-23 00:53:24.000 204 32383.18 104.99 4440.83 32689.78 2010-07-23 00:53:25.000 204 32383.15 104.97 4440.87 32689.76 2010-07-23 00:53:26.000 204 32383.15 104.96 4440.91 32689.79 2010-07-23 00:53:27.000 204 32383.13 104.99 4440.88 32689.84 2010-07-23 00:53:28.000 204 32383.11 105.01 4440.83 32689.78 2010-07-23 00:53:29.000 204 32383.13 105.01 4440.85 32689.69 2010-07-23 00:53:30.000 204 32383.15 104.97 4440.85 32689.78 2010-07-23 00:53:31.000 204 32383.14 104.96 4440.91 32689.77 2010-07-23 00:53:32.000 204 32383.10 104.96 4440.91 32689.71 2010-07-23 00:53:33.000 204 32383.13 105.00 4440.91 32689.75 2010-07-23 00:53:34.000 204 32383.16 105.00 4440.90 32689.82 2010-07-23 00:53:35.000 204 32383.16 104.97 4440.92 32689.74 2010-07-23 00:53:36.000 204 32383.15 104.96 4440.94 32689.79 2010-07-23 00:53:37.000 204 32383.12 104.94 4440.90 32689.67 2010-07-23 00:53:38.000 204 32383.09 104.92 4440.88 32689.74 2010-07-23 00:53:39.000 204 32383.08 104.93 4440.92 32689.63 2010-07-23 00:53:40.000 204 32383.13 104.95 4440.95 32689.71 2010-07-23 00:53:41.000 204 32383.13 104.97 4440.97 32689.71 2010-07-23 00:53:42.000 204 32383.10 104.97 4440.98 32689.73 2010-07-23 00:53:43.000 204 32383.10 104.98 4440.96 32689.71 2010-07-23 00:53:44.000 204 32383.12 104.99 4440.93 32689.76 2010-07-23 00:53:45.000 204 32383.13 105.01 4440.88 32689.85 2010-07-23 00:53:46.000 204 32383.09 104.99 4440.88 32689.69 2010-07-23 00:53:47.000 204 32383.12 104.98 4440.87 32689.72 2010-07-23 00:53:48.000 204 32383.10 104.97 4440.90 32689.69 2010-07-23 00:53:49.000 204 32383.13 104.97 4440.89 32689.66 2010-07-23 00:53:50.000 204 32383.10 105.01 4440.90 32689.76 2010-07-23 00:53:51.000 204 32383.07 104.96 4440.89 32689.78 2010-07-23 00:53:52.000 204 32383.11 104.97 4440.89 32689.71 2010-07-23 00:53:53.000 204 32383.11 104.97 4440.88 32689.64 2010-07-23 00:53:54.000 204 32383.08 104.96 4440.87 32689.66 2010-07-23 00:53:55.000 204 32383.09 104.95 4440.88 32689.68 2010-07-23 00:53:56.000 204 32383.10 104.93 4440.86 32689.63 2010-07-23 00:53:57.000 204 32383.08 104.92 4440.90 32689.64 2010-07-23 00:53:58.000 204 32383.06 104.93 4440.90 32689.68 2010-07-23 00:53:59.000 204 32383.11 104.89 4440.91 32689.63 2010-07-23 00:54:00.000 204 32383.09 104.94 4440.93 32689.68 2010-07-23 00:54:01.000 204 32383.10 104.92 4440.92 32689.70 2010-07-23 00:54:02.000 204 32383.06 104.90 4440.91 32689.65 2010-07-23 00:54:03.000 204 32383.09 104.89 4440.87 32689.67 2010-07-23 00:54:04.000 204 32383.15 104.88 4440.85 32689.65 2010-07-23 00:54:05.000 204 32383.14 104.88 4440.86 32689.67 2010-07-23 00:54:06.000 204 32383.13 104.90 4440.89 32689.61 2010-07-23 00:54:07.000 204 32383.14 104.94 4440.89 32689.69 2010-07-23 00:54:08.000 204 32383.10 104.96 4440.87 32689.58 2010-07-23 00:54:09.000 204 32383.05 104.96 4440.88 32689.70 2010-07-23 00:54:10.000 204 32383.07 104.91 4440.90 32689.75 2010-07-23 00:54:11.000 204 32383.10 104.86 4440.89 32689.65 2010-07-23 00:54:12.000 204 32383.10 104.89 4440.89 32689.63 2010-07-23 00:54:13.000 204 32383.08 104.92 4440.85 32689.67 2010-07-23 00:54:14.000 204 32383.08 104.90 4440.84 32689.66 2010-07-23 00:54:15.000 204 32383.05 104.88 4440.88 32689.67 2010-07-23 00:54:16.000 204 32383.02 104.89 4440.86 32689.64 2010-07-23 00:54:17.000 204 32383.06 104.92 4440.83 32689.70 2010-07-23 00:54:18.000 204 32383.03 104.94 4440.85 32689.59 2010-07-23 00:54:19.000 204 32383.04 104.92 4440.85 32689.66 2010-07-23 00:54:20.000 204 32383.05 104.90 4440.82 32689.63 2010-07-23 00:54:21.000 204 32383.04 104.89 4440.78 32689.68 2010-07-23 00:54:22.000 204 32383.03 104.90 4440.78 32689.64 2010-07-23 00:54:23.000 204 32383.01 104.86 4440.81 32689.65 2010-07-23 00:54:24.000 204 32383.01 104.87 4440.84 32689.60 2010-07-23 00:54:25.000 204 32383.05 104.86 4440.84 32689.61 2010-07-23 00:54:26.000 204 32383.07 104.87 4440.82 32689.67 2010-07-23 00:54:27.000 204 32383.08 104.88 4440.80 32689.67 2010-07-23 00:54:28.000 204 32383.08 104.89 4440.82 32689.60 2010-07-23 00:54:29.000 204 32383.06 104.86 4440.83 32689.58 2010-07-23 00:54:30.000 204 32383.07 104.91 4440.81 32689.63 2010-07-23 00:54:31.000 204 32383.07 104.93 4440.79 32689.65 2010-07-23 00:54:32.000 204 32383.10 104.96 4440.80 32689.67 2010-07-23 00:54:33.000 204 32383.07 104.93 4440.76 32689.56 2010-07-23 00:54:34.000 204 32383.06 104.92 4440.79 32689.63 2010-07-23 00:54:35.000 204 32383.05 104.94 4440.78 32689.66 2010-07-23 00:54:36.000 204 32383.04 104.93 4440.83 32689.55 2010-07-23 00:54:37.000 204 32383.06 104.90 4440.81 32689.62 2010-07-23 00:54:38.000 204 32383.04 104.91 4440.82 32689.63 2010-07-23 00:54:39.000 204 32383.02 104.89 4440.82 32689.62 2010-07-23 00:54:40.000 204 32382.96 104.87 4440.81 32689.60 2010-07-23 00:54:41.000 204 32382.96 104.85 4440.79 32689.64 2010-07-23 00:54:42.000 204 32382.97 104.86 4440.76 32689.61 2010-07-23 00:54:43.000 204 32382.98 104.83 4440.78 32689.62 2010-07-23 00:54:44.000 204 32382.98 104.84 4440.86 32689.62 2010-07-23 00:54:45.000 204 32383.01 104.88 4440.85 32689.65 2010-07-23 00:54:46.000 204 32382.99 104.91 4440.85 32689.58 2010-07-23 00:54:47.000 204 32382.99 104.91 4440.84 32689.53 2010-07-23 00:54:48.000 204 32382.94 104.92 4440.83 32689.63 2010-07-23 00:54:49.000 204 32382.95 104.93 4440.83 32689.64 2010-07-23 00:54:50.000 204 32382.96 104.96 4440.85 32689.67 2010-07-23 00:54:51.000 204 32382.98 104.96 4440.85 32689.60 2010-07-23 00:54:52.000 204 32382.95 104.97 4440.88 32689.65 2010-07-23 00:54:53.000 204 32382.97 104.96 4440.86 32689.68 2010-07-23 00:54:54.000 204 32382.99 104.93 4440.84 32689.51 2010-07-23 00:54:55.000 204 32382.99 104.94 4440.83 32689.61 2010-07-23 00:54:56.000 204 32382.99 104.92 4440.83 32689.59 2010-07-23 00:54:57.000 204 32383.01 104.86 4440.84 32689.60 2010-07-23 00:54:58.000 204 32383.02 104.88 4440.86 32689.65 2010-07-23 00:54:59.000 204 32383.01 104.86 4440.84 32689.65 2010-07-23 00:55:00.000 204 32382.99 104.91 4440.82 32689.60 2010-07-23 00:55:01.000 204 32382.99 104.97 4440.80 32689.64 2010-07-23 00:55:02.000 204 32383.01 104.97 4440.76 32689.65 2010-07-23 00:55:03.000 204 32383.03 104.95 4440.84 32689.58 2010-07-23 00:55:04.000 204 32383.03 104.92 4440.82 32689.56 2010-07-23 00:55:05.000 204 32383.03 104.88 4440.79 32689.66 2010-07-23 00:55:06.000 204 32383.03 104.92 4440.74 32689.56 2010-07-23 00:55:07.000 204 32383.05 104.94 4440.80 32689.66 2010-07-23 00:55:08.000 204 32383.04 104.92 4440.83 32689.61 2010-07-23 00:55:09.000 204 32383.04 104.93 4440.84 32689.58 2010-07-23 00:55:10.000 204 32383.08 104.95 4440.81 32689.57 2010-07-23 00:55:11.000 204 32383.06 104.94 4440.80 32689.70 2010-07-23 00:55:12.000 204 32383.06 104.95 4440.77 32689.59 2010-07-23 00:55:13.000 204 32383.09 104.92 4440.79 32689.61 2010-07-23 00:55:14.000 204 32383.07 104.93 4440.81 32689.68 2010-07-23 00:55:15.000 204 32383.08 104.91 4440.81 32689.58 2010-07-23 00:55:16.000 204 32383.02 104.88 4440.82 32689.64 2010-07-23 00:55:17.000 204 32382.99 104.89 4440.85 32689.58 2010-07-23 00:55:18.000 204 32383.01 104.86 4440.82 32689.63 2010-07-23 00:55:19.000 204 32383.01 104.85 4440.81 32689.65 2010-07-23 00:55:20.000 204 32383.04 104.88 4440.82 32689.68 2010-07-23 00:55:21.000 204 32383.03 104.89 4440.83 32689.71 2010-07-23 00:55:22.000 204 32383.06 104.90 4440.86 32689.55 2010-07-23 00:55:23.000 204 32383.05 104.88 4440.84 32689.64 2010-07-23 00:55:24.000 204 32383.04 104.86 4440.88 32689.70 2010-07-23 00:55:25.000 204 32383.05 104.85 4440.85 32689.64 2010-07-23 00:55:26.000 204 32383.06 104.87 4440.84 32689.60 2010-07-23 00:55:27.000 204 32383.07 104.86 4440.87 32689.69 2010-07-23 00:55:28.000 204 32383.05 104.88 4440.85 32689.69 2010-07-23 00:55:29.000 204 32383.07 104.88 4440.89 32689.67 2010-07-23 00:55:30.000 204 32383.07 104.85 4440.91 32689.67 2010-07-23 00:55:31.000 204 32383.04 104.86 4440.93 32689.63 2010-07-23 00:55:32.000 204 32383.02 104.88 4440.94 32689.61 2010-07-23 00:55:33.000 204 32383.04 104.92 4440.91 32689.63 2010-07-23 00:55:34.000 204 32383.05 104.95 4440.91 32689.72 2010-07-23 00:55:35.000 204 32383.09 104.92 4440.83 32689.65 2010-07-23 00:55:36.000 204 32383.08 104.89 4440.81 32689.66 2010-07-23 00:55:37.000 204 32383.05 104.88 4440.82 32689.65 2010-07-23 00:55:38.000 204 32383.11 104.91 4440.85 32689.69 2010-07-23 00:55:39.000 204 32383.12 104.92 4440.86 32689.65 2010-07-23 00:55:40.000 204 32383.11 104.93 4440.80 32689.60 2010-07-23 00:55:41.000 204 32383.12 104.88 4440.80 32689.63 2010-07-23 00:55:42.000 204 32383.13 104.88 4440.77 32689.82 2010-07-23 00:55:43.000 204 32383.13 104.91 4440.79 32689.64 2010-07-23 00:55:44.000 204 32383.10 104.93 4440.79 32689.68 2010-07-23 00:55:45.000 204 32383.10 104.95 4440.82 32689.67 2010-07-23 00:55:46.000 204 32383.13 104.93 4440.81 32689.71 2010-07-23 00:55:47.000 204 32383.15 104.91 4440.78 32689.67 2010-07-23 00:55:48.000 204 32383.17 104.92 4440.80 32689.71 2010-07-23 00:55:49.000 204 32383.17 104.94 4440.79 32689.78 2010-07-23 00:55:50.000 204 32383.14 104.95 4440.78 32689.66 2010-07-23 00:55:51.000 204 32383.12 104.94 4440.76 32689.69 2010-07-23 00:55:52.000 204 32383.11 104.93 4440.80 32689.62 2010-07-23 00:55:53.000 204 32383.11 104.91 4440.83 32689.65 2010-07-23 00:55:54.000 204 32383.12 104.92 4440.86 32689.72 2010-07-23 00:55:55.000 204 32383.12 104.89 4440.86 32689.65 2010-07-23 00:55:56.000 204 32383.12 104.90 4440.82 32689.70 2010-07-23 00:55:57.000 204 32383.13 104.90 4440.80 32689.75 2010-07-23 00:55:58.000 204 32383.12 104.90 4440.82 32689.56 2010-07-23 00:55:59.000 204 32383.09 104.90 4440.80 32689.63 2010-07-23 00:56:00.000 204 32383.10 104.88 4440.77 32689.70 2010-07-23 00:56:01.000 204 32383.13 104.91 4440.81 32689.73 2010-07-23 00:56:02.000 204 32383.12 104.92 4440.86 32689.65 2010-07-23 00:56:03.000 204 32383.11 104.91 4440.84 32689.72 2010-07-23 00:56:04.000 204 32383.07 104.90 4440.88 32689.69 2010-07-23 00:56:05.000 204 32383.08 104.90 4440.84 32689.67 2010-07-23 00:56:06.000 204 32383.10 104.92 4440.84 32689.66 2010-07-23 00:56:07.000 204 32383.12 104.91 4440.84 32689.66 2010-07-23 00:56:08.000 204 32383.15 104.94 4440.86 32689.72 2010-07-23 00:56:09.000 204 32383.15 104.97 4440.86 32689.64 2010-07-23 00:56:10.000 204 32383.12 104.98 4440.84 32689.73 2010-07-23 00:56:11.000 204 32383.16 104.96 4440.80 32689.59 2010-07-23 00:56:12.000 204 32383.13 104.94 4440.80 32689.70 2010-07-23 00:56:13.000 204 32383.14 104.93 4440.79 32689.62 2010-07-23 00:56:14.000 204 32383.17 104.96 4440.78 32689.71 2010-07-23 00:56:15.000 204 32383.15 104.96 4440.76 32689.75 2010-07-23 00:56:16.000 204 32383.12 104.96 4440.76 32689.65 2010-07-23 00:56:17.000 204 32383.10 104.94 4440.76 32689.67 2010-07-23 00:56:18.000 204 32383.11 104.94 4440.81 32689.69 2010-07-23 00:56:19.000 204 32383.16 104.94 4440.78 32689.63 2010-07-23 00:56:20.000 204 32383.13 104.96 4440.81 32689.70 2010-07-23 00:56:21.000 204 32383.15 104.97 4440.81 32689.69 2010-07-23 00:56:22.000 204 32383.14 104.96 4440.82 32689.60 2010-07-23 00:56:23.000 204 32383.13 104.93 4440.81 32689.62 2010-07-23 00:56:24.000 204 32383.16 104.94 4440.80 32689.77 2010-07-23 00:56:25.000 204 32383.18 104.95 4440.77 32689.73 2010-07-23 00:56:26.000 204 32383.16 104.99 4440.76 32689.65 2010-07-23 00:56:27.000 204 32383.13 104.99 4440.77 32689.60 2010-07-23 00:56:28.000 204 32383.13 104.97 4440.76 32689.71 2010-07-23 00:56:29.000 204 32383.11 104.98 4440.76 32689.67 2010-07-23 00:56:30.000 204 32383.10 105.00 4440.73 32689.75 2010-07-23 00:56:31.000 204 32383.15 105.01 4440.76 32689.64 2010-07-23 00:56:32.000 204 32383.15 105.00 4440.74 32689.68 2010-07-23 00:56:33.000 204 32383.16 104.97 4440.76 32689.68 2010-07-23 00:56:34.000 204 32383.14 104.95 4440.75 32689.66 2010-07-23 00:56:35.000 204 32383.11 104.97 4440.75 32689.75 2010-07-23 00:56:36.000 204 32383.10 104.96 4440.73 32689.66 2010-07-23 00:56:37.000 204 32383.12 104.92 4440.74 32689.69 2010-07-23 00:56:38.000 204 32383.12 104.91 4440.72 32689.64 2010-07-23 00:56:39.000 204 32383.13 104.92 4440.72 32689.66 2010-07-23 00:56:40.000 204 32383.16 104.94 4440.72 32689.65 2010-07-23 00:56:41.000 204 32383.14 104.94 4440.74 32689.63 2010-07-23 00:56:42.000 204 32383.16 104.92 4440.74 32689.67 2010-07-23 00:56:43.000 204 32383.14 104.90 4440.70 32689.73 2010-07-23 00:56:44.000 204 32383.15 104.90 4440.79 32689.61 2010-07-23 00:56:45.000 204 32383.15 104.88 4440.75 32689.73 2010-07-23 00:56:46.000 204 32383.16 104.90 4440.75 32689.67 2010-07-23 00:56:47.000 204 32383.13 104.94 4440.76 32689.64 2010-07-23 00:56:48.000 204 32383.14 104.96 4440.77 32689.65 2010-07-23 00:56:49.000 204 32383.17 104.94 4440.76 32689.63 2010-07-23 00:56:50.000 204 32383.16 104.92 4440.74 32689.64 2010-07-23 00:56:51.000 204 32383.13 104.94 4440.75 32689.68 2010-07-23 00:56:52.000 204 32383.13 104.95 4440.70 32689.65 2010-07-23 00:56:53.000 204 32383.12 104.97 4440.73 32689.63 2010-07-23 00:56:54.000 204 32383.08 104.95 4440.74 32689.66 2010-07-23 00:56:55.000 204 32383.06 104.92 4440.76 32689.64 2010-07-23 00:56:56.000 204 32383.05 104.91 4440.70 32689.68 2010-07-23 00:56:57.000 204 32383.11 104.91 4440.72 32689.60 2010-07-23 00:56:58.000 204 32383.09 104.93 4440.74 32689.61 2010-07-23 00:56:59.000 204 32383.04 104.96 4440.71 32689.57 2010-07-23 00:57:00.000 204 32383.01 104.95 4440.73 32689.60 2010-07-23 00:57:01.000 204 32383.01 104.94 4440.75 32689.65 2010-07-23 00:57:02.000 204 32383.03 104.99 4440.76 32689.57 2010-07-23 00:57:03.000 204 32383.02 105.00 4440.73 32689.57 2010-07-23 00:57:04.000 204 32382.97 104.99 4440.74 32689.56 2010-07-23 00:57:05.000 204 32382.98 104.98 4440.78 32689.56 2010-07-23 00:57:06.000 204 32382.97 104.96 4440.79 32689.55 2010-07-23 00:57:07.000 204 32382.99 104.93 4440.73 32689.67 2010-07-23 00:57:08.000 204 32382.95 104.95 4440.73 32689.63 2010-07-23 00:57:09.000 204 32382.94 104.95 4440.70 32689.60 2010-07-23 00:57:10.000 204 32382.94 104.94 4440.74 32689.58 2010-07-23 00:57:11.000 204 32382.91 104.95 4440.77 32689.56 2010-07-23 00:57:12.000 204 32382.91 104.93 4440.75 32689.59 2010-07-23 00:57:13.000 204 32382.92 104.88 4440.77 32689.60 2010-07-23 00:57:14.000 204 32382.92 104.85 4440.78 32689.56 2010-07-23 00:57:15.000 204 32382.93 104.83 4440.79 32689.55 2010-07-23 00:57:16.000 204 32382.94 104.86 4440.81 32689.55 2010-07-23 00:57:17.000 204 32382.90 104.88 4440.86 32689.54 2010-07-23 00:57:18.000 204 32382.93 104.90 4440.83 32689.48 2010-07-23 00:57:19.000 204 32382.90 104.87 4440.80 32689.61 2010-07-23 00:57:20.000 204 32382.90 104.88 4440.84 32689.49 2010-07-23 00:57:21.000 204 32382.88 104.92 4440.84 32689.52 2010-07-23 00:57:22.000 204 32382.85 104.89 4440.83 32689.61 2010-07-23 00:57:23.000 204 32382.88 104.88 4440.80 32689.52 2010-07-23 00:57:24.000 204 32382.89 104.90 4440.77 32689.49 2010-07-23 00:57:25.000 204 32382.89 104.95 4440.78 32689.48 2010-07-23 00:57:26.000 204 32382.90 104.92 4440.76 32689.56 2010-07-23 00:57:27.000 204 32382.92 104.90 4440.78 32689.40 2010-07-23 00:57:28.000 204 32382.94 104.88 4440.82 32689.52 2010-07-23 00:57:29.000 204 32382.91 104.89 4440.79 32689.52 2010-07-23 00:57:30.000 204 32382.90 104.92 4440.77 32689.55 2010-07-23 00:57:31.000 204 32382.92 104.90 4440.78 32689.53 2010-07-23 00:57:32.000 204 32382.92 104.91 4440.77 32689.52 2010-07-23 00:57:33.000 204 32382.93 104.90 4440.75 32689.40 2010-07-23 00:57:34.000 204 32382.92 104.91 4440.78 32689.52 2010-07-23 00:57:35.000 204 32382.90 104.92 4440.78 32689.51 2010-07-23 00:57:36.000 204 32382.91 104.90 4440.80 32689.66 2010-07-23 00:57:37.000 204 32382.96 104.90 4440.80 32689.46 2010-07-23 00:57:38.000 204 32382.92 104.92 4440.76 32689.60 2010-07-23 00:57:39.000 204 32382.91 104.93 4440.77 32689.47 2010-07-23 00:57:40.000 204 32382.95 104.95 4440.80 32689.42 2010-07-23 00:57:41.000 204 32382.95 104.93 4440.84 32689.53 2010-07-23 00:57:42.000 204 32382.92 104.90 4440.87 32689.51 2010-07-23 00:57:43.000 204 32382.92 104.87 4440.88 32689.50 2010-07-23 00:57:44.000 204 32382.92 104.89 4440.89 32689.51 2010-07-23 00:57:45.000 204 32382.92 104.90 4440.85 32689.51 2010-07-23 00:57:46.000 204 32382.91 104.93 4440.83 32689.52 2010-07-23 00:57:47.000 204 32382.89 104.90 4440.84 32689.53 2010-07-23 00:57:48.000 204 32382.89 104.89 4440.85 32689.47 2010-07-23 00:57:49.000 204 32382.88 104.88 4440.86 32689.51 2010-07-23 00:57:50.000 204 32382.90 104.90 4440.85 32689.49 2010-07-23 00:57:51.000 204 32382.90 104.89 4440.81 32689.49 2010-07-23 00:57:52.000 204 32382.90 104.87 4440.83 32689.47 2010-07-23 00:57:53.000 204 32382.91 104.82 4440.85 32689.51 2010-07-23 00:57:54.000 204 32382.90 104.80 4440.88 32689.50 2010-07-23 00:57:55.000 204 32382.93 104.80 4440.86 32689.46 2010-07-23 00:57:56.000 204 32382.95 104.81 4440.85 32689.55 2010-07-23 00:57:57.000 204 32382.96 104.80 4440.86 32689.53 2010-07-23 00:57:58.000 204 32382.96 104.81 4440.83 32689.57 2010-07-23 00:57:59.000 204 32382.96 104.81 4440.81 32689.54 2010-07-23 00:58:00.000 204 32382.96 104.80 4440.82 32689.50 2010-07-23 00:58:01.000 204 32382.97 104.83 4440.83 32689.50 2010-07-23 00:58:02.000 204 32382.97 104.82 4440.86 32689.45 2010-07-23 00:58:03.000 204 32382.93 104.85 4440.89 32689.46 2010-07-23 00:58:04.000 204 32382.92 104.85 4440.90 32689.57 2010-07-23 00:58:05.000 204 32382.93 104.83 4440.86 32689.51 2010-07-23 00:58:06.000 204 32382.95 104.80 4440.85 32689.50 2010-07-23 00:58:07.000 204 32382.92 104.84 4440.84 32689.55 2010-07-23 00:58:08.000 204 32382.90 104.88 4440.89 32689.52 2010-07-23 00:58:09.000 204 32382.91 104.83 4440.85 32689.55 2010-07-23 00:58:10.000 204 32382.92 104.86 4440.82 32689.56 2010-07-23 00:58:11.000 204 32382.94 104.88 4440.87 32689.47 2010-07-23 00:58:12.000 204 32382.94 104.89 4440.84 32689.57 2010-07-23 00:58:13.000 204 32382.94 104.87 4440.84 32689.54 2010-07-23 00:58:14.000 204 32382.94 104.88 4440.88 32689.52 2010-07-23 00:58:15.000 204 32382.92 104.86 4440.87 32689.48 2010-07-23 00:58:16.000 204 32382.91 104.86 4440.84 32689.50 2010-07-23 00:58:17.000 204 32382.93 104.90 4440.89 32689.49 2010-07-23 00:58:18.000 204 32382.91 104.89 4440.83 32689.46 2010-07-23 00:58:19.000 204 32382.93 104.86 4440.84 32689.55 2010-07-23 00:58:20.000 204 32382.93 104.90 4440.86 32689.56 2010-07-23 00:58:21.000 204 32382.93 104.88 4440.87 32689.46 2010-07-23 00:58:22.000 204 32382.91 104.88 4440.89 32689.60 2010-07-23 00:58:23.000 204 32382.93 104.88 4440.86 32689.45 2010-07-23 00:58:24.000 204 32382.96 104.90 4440.81 32689.52 2010-07-23 00:58:25.000 204 32382.95 104.88 4440.87 32689.49 2010-07-23 00:58:26.000 204 32382.97 104.90 4440.89 32689.57 2010-07-23 00:58:27.000 204 32383.01 104.92 4440.92 32689.48 2010-07-23 00:58:28.000 204 32382.99 104.91 4440.94 32689.46 2010-07-23 00:58:29.000 204 32382.91 104.96 4440.87 32689.53 2010-07-23 00:58:30.000 204 32382.94 104.91 4440.84 32689.58 2010-07-23 00:58:31.000 204 32383.35 104.56 4440.98 32689.52 2010-07-23 00:58:32.000 204 32383.10 104.74 4440.91 32689.49 2010-07-23 00:58:33.000 204 32382.98 104.81 4440.85 32689.58 2010-07-23 00:58:34.000 204 32382.93 104.79 4440.85 32689.55 2010-07-23 00:58:35.000 204 32382.95 104.75 4440.87 32689.44 2010-07-23 00:58:36.000 204 32382.99 104.79 4440.84 32689.47 2010-07-23 00:58:37.000 204 32382.97 104.80 4440.84 32689.55 2010-07-23 00:58:38.000 204 32382.97 104.80 4440.80 32689.60 2010-07-23 00:58:39.000 204 32382.96 104.82 4440.80 32689.56 2010-07-23 00:58:40.000 204 32382.99 104.86 4440.82 32689.60 2010-07-23 00:58:41.000 204 32383.02 104.88 4440.81 32689.52 2010-07-23 00:58:42.000 204 32383.01 104.89 4440.81 32689.48 2010-07-23 00:58:43.000 204 32383.01 104.87 4440.81 32689.52 2010-07-23 00:58:44.000 204 32382.98 104.88 4440.81 32689.53 2010-07-23 00:58:45.000 204 32382.99 104.90 4440.82 32689.60 2010-07-23 00:58:46.000 204 32382.98 104.85 4440.82 32689.41 2010-07-23 00:58:47.000 204 32382.97 104.88 4440.80 32689.57 2010-07-23 00:58:48.000 204 32382.95 104.92 4440.82 32689.53 2010-07-23 00:58:49.000 204 32382.94 104.91 4440.86 32689.59 2010-07-23 00:58:50.000 204 32382.94 104.86 4440.85 32689.47 2010-07-23 00:58:51.000 204 32382.98 104.87 4440.85 32689.54 2010-07-23 00:58:52.000 204 32383.00 104.90 4440.85 32689.58 2010-07-23 00:58:53.000 204 32383.00 104.87 4440.84 32689.57 2010-07-23 00:58:54.000 204 32382.98 104.88 4440.85 32689.58 2010-07-23 00:58:55.000 204 32382.97 104.88 4440.86 32689.60 2010-07-23 00:58:56.000 204 32382.94 104.89 4440.85 32689.55 2010-07-23 00:58:57.000 204 32382.95 104.91 4440.87 32689.56 2010-07-23 00:58:58.000 204 32382.97 104.90 4440.89 32689.61 2010-07-23 00:58:59.000 204 32383.01 104.86 4440.93 32689.55 2010-07-23 00:59:00.000 204 32383.00 104.87 4440.86 32689.51 2010-07-23 00:59:01.000 204 32383.04 104.87 4440.81 32689.47 2010-07-23 00:59:02.000 204 32383.04 104.89 4440.81 32689.61 2010-07-23 00:59:03.000 204 32383.01 104.90 4440.80 32689.61 2010-07-23 00:59:04.000 204 32383.04 104.87 4440.78 32689.59 2010-07-23 00:59:05.000 204 32383.03 104.88 4440.76 32689.58 2010-07-23 00:59:06.000 204 32383.05 104.89 4440.78 32689.55 2010-07-23 00:59:07.000 204 32383.02 104.89 4440.81 32689.60 2010-07-23 00:59:08.000 204 32382.99 104.91 4440.85 32689.60 2010-07-23 00:59:09.000 204 32383.03 104.88 4440.84 32689.53 2010-07-23 00:59:10.000 204 32383.04 104.89 4440.84 32689.69 2010-07-23 00:59:11.000 204 32383.04 104.90 4440.87 32689.51 2010-07-23 00:59:12.000 204 32383.03 104.90 4440.88 32689.60 2010-07-23 00:59:13.000 204 32383.02 104.92 4440.87 32689.53 2010-07-23 00:59:14.000 204 32383.01 104.93 4440.84 32689.52 2010-07-23 00:59:15.000 204 32383.05 104.91 4440.84 32689.58 2010-07-23 00:59:16.000 204 32383.03 104.94 4440.86 32689.53 2010-07-23 00:59:17.000 204 32383.00 104.92 4440.87 32689.58 2010-07-23 00:59:18.000 204 32383.00 104.91 4440.85 32689.59 2010-07-23 00:59:19.000 204 32382.99 104.94 4440.83 32689.61 2010-07-23 00:59:20.000 204 32382.99 104.97 4440.82 32689.54 2010-07-23 00:59:21.000 204 32383.01 104.97 4440.85 32689.59 2010-07-23 00:59:22.000 204 32383.03 104.94 4440.82 32689.60 2010-07-23 00:59:23.000 204 32383.02 104.93 4440.81 32689.45 2010-07-23 00:59:24.000 204 32383.02 104.94 4440.81 32689.51 2010-07-23 00:59:25.000 204 32383.03 104.92 4440.76 32689.50 2010-07-23 00:59:26.000 204 32383.01 104.89 4440.77 32689.51 2010-07-23 00:59:27.000 204 32383.03 104.87 4440.80 32689.61 2010-07-23 00:59:28.000 204 32383.01 104.89 4440.81 32689.56 2010-07-23 00:59:29.000 204 32383.05 104.91 4440.82 32689.61 2010-07-23 00:59:30.000 204 32383.02 104.91 4440.81 32689.54 2010-07-23 00:59:31.000 204 32383.02 104.91 4440.82 32689.46 2010-07-23 00:59:32.000 204 32383.04 104.97 4440.83 32689.57 2010-07-23 00:59:33.000 204 32383.05 104.97 4440.84 32689.61 2010-07-23 00:59:34.000 204 32383.04 104.95 4440.81 32689.48 2010-07-23 00:59:35.000 204 32383.01 104.97 4440.82 32689.57 2010-07-23 00:59:36.000 204 32382.99 104.94 4440.78 32689.56 2010-07-23 00:59:37.000 204 32382.98 104.91 4440.75 32689.51 2010-07-23 00:59:38.000 204 32382.96 104.95 4440.77 32689.56 2010-07-23 00:59:39.000 204 32382.99 104.93 4440.79 32689.63 2010-07-23 00:59:40.000 204 32383.00 104.90 4440.80 32689.46 2010-07-23 00:59:41.000 204 32383.02 104.93 4440.81 32689.50 2010-07-23 00:59:42.000 204 32383.04 104.94 4440.77 32689.56 2010-07-23 00:59:43.000 204 32382.99 104.94 4440.79 32689.53 2010-07-23 00:59:44.000 204 32382.96 104.95 4440.81 32689.53 2010-07-23 00:59:45.000 204 32382.98 104.94 4440.83 32689.53 2010-07-23 00:59:46.000 204 32382.97 104.96 4440.84 32689.47 2010-07-23 00:59:47.000 204 32382.97 104.97 4440.83 32689.43 2010-07-23 00:59:48.000 204 32382.99 104.96 4440.85 32689.53 2010-07-23 00:59:49.000 204 32382.97 104.95 4440.85 32689.52 2010-07-23 00:59:50.000 204 32382.94 104.93 4440.84 32689.46 2010-07-23 00:59:51.000 204 32382.95 104.92 4440.84 32689.52 2010-07-23 00:59:52.000 204 32382.95 104.94 4440.82 32689.53 2010-07-23 00:59:53.000 204 32382.94 104.91 4440.80 32689.54 2010-07-23 00:59:54.000 204 32382.96 104.94 4440.84 32689.49 2010-07-23 00:59:55.000 204 32382.99 104.91 4440.87 32689.45 2010-07-23 00:59:56.000 204 32382.98 104.92 4440.86 32689.60 2010-07-23 00:59:57.000 204 32382.96 104.92 4440.85 32689.36 2010-07-23 00:59:58.000 204 32382.99 104.91 4440.80 32689.57 2010-07-23 00:59:59.000 204 32383.03 104.93 4440.82 32689.47 2010-07-23 01:00:00.000 204 32383.01 104.95 4440.82 32689.57 2010-07-23 01:00:01.000 204 32382.96 104.99 4440.80 32689.50 2010-07-23 01:00:02.000 204 32382.97 104.97 4440.83 32689.51 2010-07-23 01:00:03.000 204 32382.97 104.90 4440.82 32689.60 2010-07-23 01:00:04.000 204 32382.99 104.91 4440.80 32689.49 2010-07-23 01:00:05.000 204 32382.98 104.91 4440.80 32689.50 2010-07-23 01:00:06.000 204 32383.00 104.93 4440.80 32689.50 2010-07-23 01:00:07.000 204 32383.04 104.95 4440.75 32689.58 2010-07-23 01:00:08.000 204 32383.01 104.97 4440.78 32689.46 2010-07-23 01:00:09.000 204 32383.01 104.91 4440.81 32689.59 2010-07-23 01:00:10.000 204 32383.00 104.88 4440.81 32689.56 2010-07-23 01:00:11.000 204 32382.99 104.87 4440.79 32689.47 2010-07-23 01:00:12.000 204 32382.95 104.87 4440.77 32689.48 2010-07-23 01:00:13.000 204 32382.94 104.89 4440.83 32689.59 2010-07-23 01:00:14.000 204 32382.95 104.91 4440.81 32689.51 2010-07-23 01:00:15.000 204 32382.96 104.90 4440.79 32689.53 2010-07-23 01:00:16.000 204 32382.96 104.87 4440.73 32689.53 2010-07-23 01:00:17.000 204 32382.92 104.83 4440.78 32689.59 2010-07-23 01:00:18.000 204 32382.93 104.84 4440.82 32689.51 2010-07-23 01:00:19.000 204 32382.95 104.83 4440.80 32689.56 2010-07-23 01:00:20.000 204 32382.95 104.87 4440.78 32689.47 2010-07-23 01:00:21.000 204 32383.00 104.91 4440.77 32689.54 2010-07-23 01:00:22.000 204 32382.98 104.88 4440.79 32689.53 2010-07-23 01:00:23.000 204 32382.97 104.86 4440.77 32689.45 2010-07-23 01:00:24.000 204 32382.97 104.91 4440.78 32689.54 2010-07-23 01:00:25.000 204 32382.98 104.89 4440.78 32689.55 2010-07-23 01:00:26.000 204 32382.99 104.89 4440.77 32689.55 2010-07-23 01:00:27.000 204 32383.00 104.88 4440.76 32689.53 2010-07-23 01:00:28.000 204 32382.98 104.91 4440.82 32689.53 2010-07-23 01:00:29.000 204 32382.98 104.90 4440.82 32689.58 2010-07-23 01:00:30.000 204 32383.01 104.90 4440.85 32689.58 2010-07-23 01:00:31.000 204 32383.04 104.90 4440.83 32689.58 2010-07-23 01:00:32.000 204 32383.06 104.91 4440.81 32689.55 2010-07-23 01:00:33.000 204 32383.01 104.93 4440.76 32689.57 2010-07-23 01:00:34.000 204 32382.96 104.91 4440.78 32689.53 2010-07-23 01:00:35.000 204 32382.96 104.87 4440.77 32689.46 2010-07-23 01:00:36.000 204 32382.96 104.88 4440.77 32689.49 2010-07-23 01:00:37.000 204 32382.99 104.90 4440.78 32689.51 2010-07-23 01:00:38.000 204 32382.94 104.89 4440.78 32689.55 2010-07-23 01:00:39.000 204 32382.97 104.86 4440.77 32689.49 2010-07-23 01:00:40.000 204 32382.98 104.90 4440.77 32689.51 2010-07-23 01:00:41.000 204 32382.96 104.88 4440.81 32689.48 2010-07-23 01:00:42.000 204 32382.94 104.89 4440.77 32689.60 2010-07-23 01:00:43.000 204 32382.97 104.86 4440.73 32689.53 2010-07-23 01:00:44.000 204 32382.96 104.92 4440.72 32689.43 2010-07-23 01:00:45.000 204 32382.93 104.93 4440.75 32689.53 2010-07-23 01:00:46.000 204 32382.94 104.91 4440.75 32689.53 2010-07-23 01:00:47.000 204 32382.92 104.89 4440.76 32689.50 2010-07-23 01:00:48.000 204 32382.92 104.90 4440.78 32689.49 2010-07-23 01:00:49.000 204 32382.94 104.90 4440.77 32689.52 2010-07-23 01:00:50.000 204 32382.95 104.88 4440.78 32689.47 2010-07-23 01:00:51.000 204 32382.91 104.92 4440.75 32689.47 2010-07-23 01:00:52.000 204 32382.90 104.92 4440.72 32689.46 2010-07-23 01:00:53.000 204 32382.95 104.93 4440.76 32689.50 2010-07-23 01:00:54.000 204 32382.92 104.94 4440.76 32689.55 2010-07-23 01:00:55.000 204 32382.89 104.93 4440.76 32689.45 2010-07-23 01:00:56.000 204 32382.88 104.89 4440.74 32689.49 2010-07-23 01:00:57.000 204 32382.91 104.88 4440.77 32689.56 2010-07-23 01:00:58.000 204 32382.92 104.90 4440.80 32689.41 2010-07-23 01:00:59.000 204 32382.93 104.91 4440.82 32689.51 2010-07-23 01:01:00.000 204 32382.90 104.91 4440.82 32689.44 2010-07-23 01:01:01.000 204 32382.91 104.87 4440.83 32689.47 2010-07-23 01:01:02.000 204 32382.89 104.89 4440.80 32689.45 2010-07-23 01:01:03.000 204 32382.88 104.90 4440.81 32689.48 2010-07-23 01:01:04.000 204 32382.88 104.86 4440.83 32689.47 2010-07-23 01:01:05.000 204 32382.87 104.89 4440.85 32689.40 2010-07-23 01:01:06.000 204 32382.88 104.90 4440.82 32689.53 2010-07-23 01:01:07.000 204 32382.90 104.87 4440.81 32689.49 2010-07-23 01:01:08.000 204 32382.88 104.88 4440.81 32689.46 2010-07-23 01:01:09.000 204 32382.87 104.91 4440.84 32689.41 2010-07-23 01:01:10.000 204 32382.87 104.92 4440.81 32689.48 2010-07-23 01:01:11.000 204 32382.87 104.88 4440.84 32689.46 2010-07-23 01:01:12.000 204 32382.85 104.90 4440.80 32689.48 2010-07-23 01:01:13.000 204 32382.84 104.90 4440.80 32689.44 2010-07-23 01:01:14.000 204 32382.84 104.87 4440.79 32689.41 2010-07-23 01:01:15.000 204 32382.88 104.89 4440.82 32689.42 2010-07-23 01:01:16.000 204 32382.86 104.90 4440.83 32689.42 2010-07-23 01:01:17.000 204 32382.86 104.88 4440.81 32689.42 2010-07-23 01:01:18.000 204 32382.85 104.86 4440.80 32689.41 2010-07-23 01:01:19.000 204 32382.83 104.87 4440.85 32689.40 2010-07-23 01:01:20.000 204 32382.82 104.89 4440.85 32689.41 2010-07-23 01:01:21.000 204 32382.80 104.88 4440.78 32689.41 2010-07-23 01:01:22.000 204 32382.81 104.90 4440.78 32689.40 2010-07-23 01:01:23.000 204 32382.84 104.90 4440.78 32689.48 2010-07-23 01:01:24.000 204 32382.83 104.91 4440.83 32689.43 2010-07-23 01:01:25.000 204 32382.83 104.88 4440.83 32689.46 2010-07-23 01:01:26.000 204 32382.83 104.86 4440.82 32689.35 2010-07-23 01:01:27.000 204 32382.87 104.83 4440.85 32689.43 2010-07-23 01:01:28.000 204 32382.85 104.84 4440.83 32689.46 2010-07-23 01:01:29.000 204 32382.85 104.84 4440.85 32689.34 2010-07-23 01:01:30.000 204 32382.82 104.87 4440.83 32689.43 2010-07-23 01:01:31.000 204 32382.84 104.85 4440.80 32689.38 2010-07-23 01:01:32.000 204 32382.81 104.86 4440.82 32689.37 2010-07-23 01:01:33.000 204 32382.87 104.92 4440.82 32689.35 2010-07-23 01:01:34.000 204 32382.87 104.91 4440.82 32689.37 2010-07-23 01:01:35.000 204 32382.83 104.90 4440.86 32689.37 2010-07-23 01:01:36.000 204 32382.85 104.91 4440.87 32689.43 2010-07-23 01:01:37.000 204 32382.86 104.93 4440.84 32689.42 2010-07-23 01:01:38.000 204 32382.83 104.89 4440.85 32689.35 2010-07-23 01:01:39.000 204 32382.85 104.86 4440.88 32689.47 2010-07-23 01:01:40.000 204 32382.82 104.87 4440.88 32689.47 2010-07-23 01:01:41.000 204 32382.85 104.87 4440.87 32689.35 2010-07-23 01:01:42.000 204 32382.83 104.89 4440.88 32689.47 2010-07-23 01:01:43.000 204 32382.80 104.90 4440.82 32689.45 2010-07-23 01:01:44.000 204 32382.81 104.91 4440.81 32689.37 2010-07-23 01:01:45.000 204 32382.86 104.88 4440.82 32689.30 2010-07-23 01:01:46.000 204 32382.83 104.89 4440.80 32689.43 2010-07-23 01:01:47.000 204 32382.82 104.93 4440.82 32689.37 2010-07-23 01:01:48.000 204 32382.81 104.93 4440.83 32689.42 2010-07-23 01:01:49.000 204 32382.83 104.95 4440.86 32689.46 2010-07-23 01:01:50.000 204 32382.87 104.96 4440.83 32689.30 2010-07-23 01:01:51.000 204 32382.87 104.97 4440.83 32689.29 2010-07-23 01:01:52.000 204 32382.82 104.95 4440.88 32689.44 2010-07-23 01:01:53.000 204 32382.83 104.94 4440.87 32689.32 2010-07-23 01:01:54.000 204 32382.83 104.97 4440.86 32689.38 2010-07-23 01:01:55.000 204 32382.86 104.99 4440.82 32689.37 2010-07-23 01:01:56.000 204 32382.83 104.99 4440.83 32689.37 2010-07-23 01:01:57.000 204 32382.85 105.00 4440.82 32689.39 2010-07-23 01:01:58.000 204 32382.87 104.99 4440.79 32689.34 2010-07-23 01:01:59.000 204 32382.83 104.97 4440.79 32689.37 2010-07-23 01:02:00.000 204 32382.82 104.95 4440.76 32689.45 2010-07-23 01:02:01.000 204 32382.83 104.93 4440.75 32689.41 2010-07-23 01:02:02.000 204 32382.83 104.94 4440.77 32689.31 2010-07-23 01:02:03.000 204 32382.84 104.93 4440.78 32689.38 2010-07-23 01:02:04.000 204 32382.83 104.93 4440.81 32689.40 2010-07-23 01:02:05.000 204 32382.83 104.90 4440.81 32689.36 2010-07-23 01:02:06.000 204 32382.83 104.90 4440.81 32689.29 2010-07-23 01:02:07.000 204 32382.84 104.91 4440.80 32689.34 2010-07-23 01:02:08.000 204 32382.86 104.90 4440.80 32689.40 2010-07-23 01:02:09.000 204 32382.85 104.94 4440.83 32689.29 2010-07-23 01:02:10.000 204 32382.85 104.95 4440.85 32689.39 2010-07-23 01:02:11.000 204 32382.87 104.93 4440.80 32689.37 2010-07-23 01:02:12.000 204 32382.83 104.96 4440.80 32689.37 2010-07-23 01:02:13.000 204 32382.83 104.97 4440.81 32689.40 2010-07-23 01:02:14.000 204 32382.85 104.97 4440.81 32689.36 2010-07-23 01:02:15.000 204 32382.84 104.96 4440.79 32689.38 2010-07-23 01:02:16.000 204 32382.81 104.95 4440.81 32689.41 2010-07-23 01:02:17.000 204 32382.85 104.94 4440.80 32689.42 2010-07-23 01:02:18.000 204 32382.87 104.94 4440.77 32689.47 2010-07-23 01:02:19.000 204 32382.89 104.92 4440.82 32689.36 2010-07-23 01:02:20.000 204 32382.84 104.93 4440.81 32689.31 2010-07-23 01:02:21.000 204 32382.85 104.94 4440.83 32689.39 2010-07-23 01:02:22.000 204 32382.85 105.00 4440.89 32689.46 2010-07-23 01:02:23.000 204 32382.86 105.00 4440.89 32689.40 2010-07-23 01:02:24.000 204 32382.87 104.97 4440.88 32689.37 2010-07-23 01:02:25.000 204 32382.89 104.97 4440.86 32689.44 2010-07-23 01:02:26.000 204 32382.86 104.99 4440.86 32689.39 2010-07-23 01:02:27.000 204 32382.88 104.94 4440.82 32689.34 2010-07-23 01:02:28.000 204 32382.87 104.92 4440.81 32689.51 2010-07-23 01:02:29.000 204 32382.89 104.96 4440.81 32689.29 2010-07-23 01:02:30.000 204 32382.86 104.95 4440.87 32689.45 2010-07-23 01:02:31.000 204 32382.87 104.94 4440.90 32689.38 2010-07-23 01:02:32.000 204 32382.85 104.96 4440.90 32689.41 2010-07-23 01:02:33.000 204 32382.86 105.01 4440.89 32689.39 2010-07-23 01:02:34.000 204 32382.90 105.05 4440.90 32689.30 2010-07-23 01:02:35.000 204 32382.88 105.01 4440.93 32689.42 2010-07-23 01:02:36.000 204 32382.87 104.99 4440.89 32689.38 2010-07-23 01:02:37.000 204 32382.84 104.97 4440.88 32689.31 2010-07-23 01:02:38.000 204 32382.83 105.01 4440.88 32689.45 2010-07-23 01:02:39.000 204 32382.85 105.02 4440.89 32689.44 2010-07-23 01:02:40.000 204 32382.86 104.99 4440.86 32689.39 2010-07-23 01:02:41.000 204 32382.83 104.96 4440.85 32689.36 2010-07-23 01:02:42.000 204 32382.82 104.97 4440.81 32689.39 2010-07-23 01:02:43.000 204 32382.83 104.95 4440.82 32689.37 2010-07-23 01:02:44.000 204 32382.85 105.02 4440.84 32689.36 2010-07-23 01:02:45.000 204 32382.88 105.00 4440.84 32689.29 2010-07-23 01:02:46.000 204 32382.88 104.96 4440.89 32689.39 2010-07-23 01:02:47.000 204 32382.88 104.94 4440.88 32689.49 2010-07-23 01:02:48.000 204 32382.86 104.97 4440.86 32689.37 2010-07-23 01:02:49.000 204 32382.85 104.98 4440.87 32689.44 2010-07-23 01:02:50.000 204 32382.85 105.00 4440.90 32689.44 2010-07-23 01:02:51.000 204 32382.84 105.01 4440.87 32689.42 2010-07-23 01:02:52.000 204 32382.84 105.01 4440.84 32689.41 2010-07-23 01:02:53.000 204 32382.84 105.00 4440.83 32689.36 2010-07-23 01:02:54.000 204 32382.86 105.04 4440.83 32689.41 2010-07-23 01:02:55.000 204 32382.84 105.02 4440.83 32689.42 2010-07-23 01:02:56.000 204 32382.81 105.00 4440.81 32689.42 2010-07-23 01:02:57.000 204 32382.83 104.99 4440.81 32689.31 2010-07-23 01:02:58.000 204 32382.82 104.99 4440.84 32689.43 2010-07-23 01:02:59.000 204 32382.83 104.97 4440.81 32689.30 2010-07-23 01:03:00.000 204 32382.87 104.97 4440.82 32689.36 2010-07-23 01:03:01.000 204 32382.91 104.97 4440.82 32689.46 2010-07-23 01:03:02.000 204 32382.86 104.97 4440.83 32689.42 2010-07-23 01:03:03.000 204 32382.83 104.99 4440.80 32689.39 2010-07-23 01:03:04.000 204 32382.83 105.02 4440.78 32689.38 2010-07-23 01:03:05.000 204 32382.86 105.02 4440.84 32689.40 2010-07-23 01:03:06.000 204 32382.86 105.05 4440.85 32689.43 2010-07-23 01:03:07.000 204 32382.89 105.02 4440.85 32689.34 2010-07-23 01:03:08.000 204 32382.88 105.00 4440.87 32689.47 2010-07-23 01:03:09.000 204 32382.87 105.01 4440.83 32689.34 2010-07-23 01:03:10.000 204 32382.86 105.00 4440.83 32689.48 2010-07-23 01:03:11.000 204 32382.84 105.01 4440.84 32689.39 2010-07-23 01:03:12.000 204 32382.78 105.02 4440.90 32689.47 2010-07-23 01:03:13.000 204 32382.81 105.00 4440.88 32689.38 2010-07-23 01:03:14.000 204 32382.81 105.01 4440.88 32689.43 2010-07-23 01:03:15.000 204 32382.81 104.99 4440.88 32689.47 2010-07-23 01:03:16.000 204 32382.85 105.04 4440.85 32689.38 2010-07-23 01:03:17.000 204 32382.86 105.04 4440.85 32689.40 2010-07-23 01:03:18.000 204 32382.83 105.04 4440.92 32689.47 2010-07-23 01:03:19.000 204 32382.85 105.03 4440.95 32689.34 2010-07-23 01:03:20.000 204 32382.83 105.04 4440.94 32689.47 2010-07-23 01:03:21.000 204 32382.85 105.03 4440.94 32689.36 2010-07-23 01:03:22.000 204 32382.88 105.03 4440.93 32689.45 2010-07-23 01:03:23.000 204 32382.90 105.04 4440.91 32689.36 2010-07-23 01:03:24.000 204 32382.88 105.05 4440.89 32689.45 2010-07-23 01:03:25.000 204 32382.85 105.05 4440.87 32689.47 2010-07-23 01:03:26.000 204 32382.82 105.06 4440.86 32689.40 2010-07-23 01:03:27.000 204 32382.83 105.05 4440.86 32689.44 2010-07-23 01:03:28.000 204 32382.84 105.08 4440.87 32689.38 2010-07-23 01:03:29.000 204 32382.89 105.08 4440.93 32689.41 2010-07-23 01:03:30.000 204 32382.88 105.06 4440.94 32689.50 2010-07-23 01:03:31.000 204 32382.84 105.06 4440.90 32689.43 2010-07-23 01:03:32.000 204 32382.81 105.09 4440.93 32689.41 2010-07-23 01:03:33.000 204 32382.84 105.06 4440.94 32689.46 2010-07-23 01:03:34.000 204 32382.85 105.06 4440.91 32689.43 2010-07-23 01:03:35.000 204 32382.85 105.07 4440.90 32689.41 2010-07-23 01:03:36.000 204 32382.83 105.05 4440.90 32689.40 2010-07-23 01:03:37.000 204 32382.81 105.03 4440.85 32689.48 2010-07-23 01:03:38.000 204 32382.82 105.00 4440.82 32689.37 2010-07-23 01:03:39.000 204 32382.82 105.00 4440.81 32689.51 2010-07-23 01:03:40.000 204 32382.86 105.02 4440.83 32689.43 2010-07-23 01:03:41.000 204 32382.88 105.03 4440.84 32689.42 2010-07-23 01:03:42.000 204 32382.85 105.06 4440.88 32689.38 2010-07-23 01:03:43.000 204 32382.80 105.06 4440.90 32689.42 2010-07-23 01:03:44.000 204 32382.85 105.04 4440.92 32689.30 2010-07-23 01:03:45.000 204 32382.83 105.05 4440.90 32689.44 2010-07-23 01:03:46.000 204 32382.81 105.05 4440.96 32689.44 2010-07-23 01:03:47.000 204 32382.84 105.05 4440.91 32689.38 2010-07-23 01:03:48.000 204 32382.84 105.05 4440.91 32689.39 2010-07-23 01:03:49.000 204 32382.84 105.06 4440.89 32689.38 2010-07-23 01:03:50.000 204 32382.83 105.10 4440.93 32689.46 2010-07-23 01:03:51.000 204 32382.85 105.08 4440.89 32689.36 2010-07-23 01:03:52.000 204 32382.83 105.05 4440.83 32689.47 2010-07-23 01:03:53.000 204 32382.83 105.07 4440.81 32689.34 2010-07-23 01:03:54.000 204 32382.80 105.13 4440.79 32689.42 2010-07-23 01:03:55.000 204 32382.83 105.09 4440.81 32689.42 2010-07-23 01:03:56.000 204 32382.84 105.07 4440.78 32689.46 2010-07-23 01:03:57.000 204 32382.86 105.06 4440.83 32689.41 2010-07-23 01:03:58.000 204 32382.85 105.06 4440.84 32689.35 2010-07-23 01:03:59.000 204 32382.87 105.05 4440.82 32689.43 2010-07-23 01:04:00.000 204 32382.87 105.07 4440.82 32689.31 2010-07-23 01:04:01.000 204 32382.89 105.10 4440.86 32689.42 2010-07-23 01:04:02.000 204 32382.90 105.08 4440.85 32689.42 2010-07-23 01:04:03.000 204 32382.89 105.03 4440.82 32689.40 2010-07-23 01:04:04.000 204 32382.87 105.06 4440.84 32689.40 2010-07-23 01:04:05.000 204 32382.87 105.06 4440.82 32689.39 2010-07-23 01:04:06.000 204 32382.87 105.11 4440.83 32689.43 2010-07-23 01:04:07.000 204 32382.91 105.06 4440.82 32689.36 2010-07-23 01:04:08.000 204 32382.93 105.06 4440.84 32689.39 2010-07-23 01:04:09.000 204 32382.88 105.05 4440.82 32689.43 2010-07-23 01:04:10.000 204 32382.87 105.06 4440.83 32689.35 2010-07-23 01:04:11.000 204 32382.87 105.07 4440.82 32689.35 2010-07-23 01:04:12.000 204 32382.87 105.08 4440.78 32689.46 2010-07-23 01:04:13.000 204 32382.86 105.03 4440.82 32689.43 2010-07-23 01:04:14.000 204 32382.87 105.05 4440.80 32689.38 2010-07-23 01:04:15.000 204 32382.88 105.04 4440.79 32689.44 2010-07-23 01:04:16.000 204 32382.88 105.02 4440.79 32689.39 2010-07-23 01:04:17.000 204 32382.85 105.03 4440.81 32689.41 2010-07-23 01:04:18.000 204 32382.83 105.07 4440.83 32689.38 2010-07-23 01:04:19.000 204 32382.84 105.06 4440.82 32689.33 2010-07-23 01:04:20.000 204 32382.85 105.05 4440.83 32689.38 2010-07-23 01:04:21.000 204 32382.84 105.04 4440.89 32689.39 2010-07-23 01:04:22.000 204 32382.83 105.04 4440.89 32689.39 2010-07-23 01:04:23.000 204 32382.84 105.05 4440.85 32689.41 2010-07-23 01:04:24.000 204 32382.88 105.02 4440.90 32689.35 2010-07-23 01:04:25.000 204 32382.88 105.03 4440.93 32689.44 2010-07-23 01:04:26.000 204 32382.89 105.06 4440.95 32689.38 2010-07-23 01:04:27.000 204 32382.90 105.02 4440.93 32689.39 2010-07-23 01:04:28.000 204 32382.90 105.01 4440.90 32689.33 2010-07-23 01:04:29.000 204 32382.88 105.03 4440.91 32689.46 2010-07-23 01:04:30.000 204 32382.91 105.03 4440.93 32689.40 2010-07-23 01:04:31.000 204 32382.92 105.02 4440.92 32689.39 2010-07-23 01:04:32.000 204 32382.92 105.03 4440.90 32689.42 2010-07-23 01:04:33.000 204 32382.88 105.02 4440.91 32689.49 2010-07-23 01:04:34.000 204 32382.83 105.02 4440.91 32689.35 2010-07-23 01:04:35.000 204 32382.81 105.00 4440.90 32689.42 2010-07-23 01:04:36.000 204 32382.85 105.01 4440.88 32689.39 2010-07-23 01:04:37.000 204 32382.85 104.99 4440.89 32689.45 2010-07-23 01:04:38.000 204 32382.84 105.00 4440.88 32689.43 2010-07-23 01:04:39.000 204 32382.87 105.02 4440.91 32689.38 2010-07-23 01:04:40.000 204 32382.87 105.04 4440.92 32689.43 2010-07-23 01:04:41.000 204 32382.83 105.07 4440.95 32689.38 2010-07-23 01:04:42.000 204 32382.81 105.07 4440.92 32689.48 2010-07-23 01:04:43.000 204 32382.83 105.10 4440.90 32689.43 2010-07-23 01:04:44.000 204 32382.83 105.10 4440.90 32689.40 2010-07-23 01:04:45.000 204 32382.81 105.08 4440.93 32689.38 2010-07-23 01:04:46.000 204 32382.80 105.07 4440.91 32689.29 2010-07-23 01:04:47.000 204 32382.80 105.12 4440.94 32689.40 2010-07-23 01:04:48.000 204 32382.80 105.12 4440.93 32689.34 2010-07-23 01:04:49.000 204 32382.81 105.09 4440.93 32689.39 2010-07-23 01:04:50.000 204 32382.80 105.06 4440.93 32689.35 2010-07-23 01:04:51.000 204 32382.82 105.03 4440.97 32689.35 2010-07-23 01:04:52.000 204 32382.83 105.08 4440.98 32689.46 2010-07-23 01:04:53.000 204 32382.85 105.10 4440.94 32689.30 2010-07-23 01:04:54.000 204 32382.84 105.06 4440.90 32689.34 2010-07-23 01:04:55.000 204 32382.83 105.10 4440.91 32689.36 2010-07-23 01:04:56.000 204 32382.84 105.09 4440.92 32689.41 2010-07-23 01:04:57.000 204 32382.85 105.04 4440.89 32689.30 2010-07-23 01:04:58.000 204 32382.86 105.06 4440.92 32689.39 2010-07-23 01:04:59.000 204 32382.82 105.05 4440.95 32689.31 2010-07-23 01:05:00.000 204 32382.84 105.04 4440.94 32689.36 2010-07-23 01:05:01.000 204 32382.84 105.06 4440.93 32689.33 2010-07-23 01:05:02.000 204 32382.84 105.08 4440.91 32689.43 2010-07-23 01:05:03.000 204 32382.84 105.09 4440.94 32689.30 2010-07-23 01:05:04.000 204 32382.84 105.11 4440.92 32689.39 2010-07-23 01:05:05.000 204 32382.84 105.07 4440.90 32689.30 2010-07-23 01:05:06.000 204 32382.82 105.05 4440.85 32689.29 2010-07-23 01:05:07.000 204 32382.80 105.06 4440.86 32689.38 2010-07-23 01:05:08.000 204 32382.81 105.05 4440.84 32689.31 2010-07-23 01:05:09.000 204 32382.81 105.03 4440.88 32689.27 2010-07-23 01:05:10.000 204 32382.80 105.08 4440.91 32689.38 2010-07-23 01:05:11.000 204 32382.79 105.09 4440.90 32689.30 2010-07-23 01:05:12.000 204 32382.80 105.08 4440.86 32689.18 2010-07-23 01:05:13.000 204 32382.80 105.04 4440.88 32689.32 2010-07-23 01:05:14.000 204 32382.82 105.03 4440.88 32689.34 2010-07-23 01:05:15.000 204 32382.78 105.04 4440.87 32689.36 2010-07-23 01:05:16.000 204 32382.77 105.07 4440.90 32689.21 2010-07-23 01:05:17.000 204 32382.77 105.06 4440.86 32689.41 2010-07-23 01:05:18.000 204 32382.81 105.07 4440.83 32689.39 2010-07-23 01:05:19.000 204 32382.84 105.08 4440.89 32689.27 2010-07-23 01:05:20.000 204 32382.83 105.12 4440.89 32689.35 2010-07-23 01:05:21.000 204 32382.83 105.11 4440.89 32689.41 2010-07-23 01:05:22.000 204 32382.77 105.08 4440.86 32689.30 2010-07-23 01:05:23.000 204 32382.82 105.06 4440.88 32689.21 2010-07-23 01:05:24.000 204 32382.82 105.07 4440.90 32689.45 2010-07-23 01:05:25.000 204 32382.81 105.00 4440.87 32689.26 2010-07-23 01:05:26.000 204 32382.82 105.05 4440.86 32689.29 2010-07-23 01:05:27.000 204 32382.83 105.05 4440.85 32689.38 2010-07-23 01:05:28.000 204 32382.83 105.08 4440.86 32689.37 2010-07-23 01:05:29.000 204 32382.85 105.07 4440.82 32689.37 2010-07-23 01:05:30.000 204 32382.83 105.11 4440.84 32689.30 2010-07-23 01:05:31.000 204 32382.81 105.11 4440.85 32689.32 2010-07-23 01:05:32.000 204 32382.78 105.06 4440.86 32689.29 2010-07-23 01:05:33.000 204 32382.82 105.04 4440.90 32689.27 2010-07-23 01:05:34.000 204 32382.81 105.08 4440.93 32689.33 2010-07-23 01:05:35.000 204 32382.78 105.07 4440.90 32689.38 2010-07-23 01:05:36.000 204 32382.76 105.08 4440.86 32689.37 2010-07-23 01:05:37.000 204 32382.74 105.06 4440.85 32689.33 2010-07-23 01:05:38.000 204 32382.76 105.06 4440.88 32689.31 2010-07-23 01:05:39.000 204 32382.79 105.08 4440.86 32689.38 2010-07-23 01:05:40.000 204 32382.81 105.09 4440.85 32689.27 2010-07-23 01:05:41.000 204 32382.78 105.10 4440.85 32689.30 2010-07-23 01:05:42.000 204 32382.79 105.13 4440.90 32689.41 2010-07-23 01:05:43.000 204 32382.80 105.03 4440.87 32689.28 2010-07-23 01:05:44.000 204 32382.81 105.00 4440.84 32689.30 2010-07-23 01:05:45.000 204 32382.77 105.03 4440.86 32689.29 2010-07-23 01:05:46.000 204 32382.78 105.03 4440.87 32689.40 2010-07-23 01:05:47.000 204 32382.80 105.04 4440.85 32689.37 2010-07-23 01:05:48.000 204 32382.80 105.04 4440.87 32689.34 2010-07-23 01:05:49.000 204 32382.80 105.05 4440.87 32689.41 2010-07-23 01:05:50.000 204 32382.79 105.04 4440.84 32689.40 2010-07-23 01:05:51.000 204 32382.80 105.04 4440.86 32689.37 2010-07-23 01:05:52.000 204 32382.79 105.05 4440.88 32689.39 2010-07-23 01:05:53.000 204 32382.77 105.02 4440.85 32689.33 2010-07-23 01:05:54.000 204 32382.79 105.04 4440.84 32689.43 2010-07-23 01:05:55.000 204 32382.85 104.98 4440.83 32689.35 2010-07-23 01:05:56.000 204 32382.83 105.01 4440.82 32689.39 2010-07-23 01:05:57.000 204 32382.84 105.02 4440.86 32689.35 2010-07-23 01:05:58.000 204 32382.84 105.01 4440.87 32689.37 2010-07-23 01:05:59.000 204 32382.85 104.98 4440.87 32689.39 2010-07-23 01:06:00.000 204 32382.85 104.99 4440.87 32689.37 2010-07-23 01:06:01.000 204 32382.85 105.01 4440.86 32689.34 2010-07-23 01:06:02.000 204 32382.81 105.02 4440.89 32689.32 2010-07-23 01:06:03.000 204 32382.86 105.00 4440.88 32689.31 2010-07-23 01:06:04.000 204 32382.83 105.06 4440.88 32689.37 2010-07-23 01:06:05.000 204 32382.82 105.07 4440.89 32689.34 2010-07-23 01:06:06.000 204 32382.82 105.08 4440.92 32689.35 2010-07-23 01:06:07.000 204 32382.79 105.05 4440.90 32689.29 2010-07-23 01:06:08.000 204 32382.76 105.07 4440.93 32689.42 2010-07-23 01:06:09.000 204 32382.72 105.06 4440.92 32689.39 2010-07-23 01:06:10.000 204 32382.72 105.04 4440.89 32689.38 2010-07-23 01:06:11.000 204 32382.72 105.04 4440.91 32689.40 2010-07-23 01:06:12.000 204 32382.72 105.04 4440.92 32689.29 2010-07-23 01:06:13.000 204 32382.73 105.04 4440.92 32689.31 2010-07-23 01:06:14.000 204 32382.75 105.07 4440.96 32689.49 2010-07-23 01:06:15.000 204 32382.74 105.00 4440.94 32689.33 2010-07-23 01:06:16.000 204 32382.75 105.00 4440.88 32689.39 2010-07-23 01:06:17.000 204 32382.73 105.04 4440.91 32689.28 2010-07-23 01:06:18.000 204 32382.72 105.06 4440.93 32689.40 2010-07-23 01:06:19.000 204 32382.75 105.06 4440.93 32689.34 2010-07-23 01:06:20.000 204 32382.75 105.04 4440.92 32689.33 2010-07-23 01:06:21.000 204 32382.74 105.05 4440.92 32689.34 2010-07-23 01:06:22.000 204 32382.73 105.06 4440.92 32689.29 2010-07-23 01:06:23.000 204 32382.74 105.06 4440.88 32689.36 2010-07-23 01:06:24.000 204 32382.72 105.08 4440.88 32689.38 2010-07-23 01:06:25.000 204 32382.76 105.10 4440.87 32689.33 2010-07-23 01:06:26.000 204 32382.76 105.05 4440.89 32689.47 2010-07-23 01:06:27.000 204 32382.76 105.08 4440.91 32689.36 2010-07-23 01:06:28.000 204 32382.79 105.10 4440.92 32689.41 2010-07-23 01:06:29.000 204 32382.79 105.08 4440.90 32689.45 2010-07-23 01:06:30.000 204 32382.76 105.07 4440.92 32689.34 2010-07-23 01:06:31.000 204 32382.78 105.06 4440.91 32689.36 2010-07-23 01:06:32.000 204 32382.76 105.05 4440.90 32689.36 2010-07-23 01:06:33.000 204 32382.74 105.05 4440.88 32689.41 2010-07-23 01:06:34.000 204 32382.74 105.04 4440.89 32689.35 2010-07-23 01:06:35.000 204 32382.75 105.04 4440.93 32689.28 2010-07-23 01:06:36.000 204 32382.74 105.06 4440.94 32689.34 2010-07-23 01:06:37.000 204 32382.77 105.10 4440.91 32689.39 2010-07-23 01:06:38.000 204 32382.77 105.10 4440.94 32689.40 2010-07-23 01:06:39.000 204 32382.75 105.12 4440.94 32689.44 2010-07-23 01:06:40.000 204 32382.76 105.11 4440.92 32689.35 2010-07-23 01:06:41.000 204 32382.75 105.12 4440.91 32689.33 2010-07-23 01:06:42.000 204 32382.73 105.10 4440.94 32689.46 2010-07-23 01:06:43.000 204 32382.76 105.11 4440.93 32689.29 2010-07-23 01:06:44.000 204 32382.77 105.13 4440.91 32689.43 2010-07-23 01:06:45.000 204 32382.81 105.10 4440.91 32689.37 2010-07-23 01:06:46.000 204 32382.80 105.09 4440.94 32689.41 2010-07-23 01:06:47.000 204 32382.81 105.09 4440.88 32689.41 2010-07-23 01:06:48.000 204 32382.81 105.13 4440.88 32689.29 2010-07-23 01:06:49.000 204 32382.80 105.10 4440.90 32689.44 2010-07-23 01:06:50.000 204 32382.80 105.11 4440.92 32689.28 2010-07-23 01:06:51.000 204 32382.83 105.11 4440.88 32689.33 2010-07-23 01:06:52.000 204 32382.81 105.11 4440.87 32689.41 2010-07-23 01:06:53.000 204 32382.83 105.11 4440.87 32689.42 2010-07-23 01:06:54.000 204 32382.81 105.09 4440.85 32689.32 2010-07-23 01:06:55.000 204 32382.81 105.09 4440.83 32689.41 2010-07-23 01:06:56.000 204 32382.82 105.11 4440.89 32689.32 2010-07-23 01:06:57.000 204 32382.83 105.10 4440.91 32689.36 2010-07-23 01:06:58.000 204 32382.83 105.09 4440.88 32689.33 2010-07-23 01:06:59.000 204 32382.80 105.07 4440.89 32689.35 2010-07-23 01:07:00.000 204 32382.76 105.09 4440.93 32689.37 2010-07-23 01:07:01.000 204 32382.77 105.07 4440.92 32689.36 2010-07-23 01:07:02.000 204 32382.78 105.07 4440.89 32689.39 2010-07-23 01:07:03.000 204 32382.79 105.08 4440.90 32689.39 2010-07-23 01:07:04.000 204 32382.76 105.12 4440.95 32689.31 2010-07-23 01:07:05.000 204 32382.76 105.07 4440.95 32689.31 2010-07-23 01:07:06.000 204 32382.79 105.04 4440.97 32689.45 2010-07-23 01:07:07.000 204 32382.77 105.06 4440.96 32689.33 2010-07-23 01:07:08.000 204 32382.79 105.06 4440.94 32689.41 2010-07-23 01:07:09.000 204 32382.80 105.08 4440.92 32689.39 2010-07-23 01:07:10.000 204 32382.79 105.09 4440.91 32689.39 2010-07-23 01:07:11.000 204 32382.79 105.11 4440.90 32689.28 2010-07-23 01:07:12.000 204 32382.75 105.07 4440.94 32689.31 2010-07-23 01:07:13.000 204 32382.74 105.07 4440.94 32689.30 2010-07-23 01:07:14.000 204 32382.75 105.07 4440.92 32689.36 2010-07-23 01:07:15.000 204 32382.76 105.09 4440.90 32689.39 2010-07-23 01:07:16.000 204 32382.76 105.09 4440.90 32689.27 2010-07-23 01:07:17.000 204 32382.81 105.07 4440.88 32689.37 2010-07-23 01:07:18.000 204 32382.77 105.10 4440.86 32689.25 2010-07-23 01:07:19.000 204 32382.73 105.07 4440.89 32689.43 2010-07-23 01:07:20.000 204 32382.74 105.07 4440.88 32689.42 2010-07-23 01:07:21.000 204 32382.73 105.05 4440.81 32689.34 2010-07-23 01:07:22.000 204 32382.74 105.05 4440.84 32689.48 2010-07-23 01:07:23.000 204 32382.74 105.04 4440.84 32689.34 2010-07-23 01:07:24.000 204 32382.74 105.02 4440.85 32689.41 2010-07-23 01:07:25.000 204 32382.74 105.05 4440.82 32689.27 2010-07-23 01:07:26.000 204 32382.71 105.09 4440.84 32689.48 2010-07-23 01:07:27.000 204 32382.75 105.07 4440.84 32689.35 2010-07-23 01:07:28.000 204 32382.75 105.07 4440.86 32689.42 2010-07-23 01:07:29.000 204 32382.78 105.09 4440.85 32689.32 2010-07-23 01:07:30.000 204 32382.79 105.09 4440.83 32689.46 2010-07-23 01:07:31.000 204 32382.81 105.08 4440.85 32689.40 2010-07-23 01:07:32.000 204 32382.76 105.11 4440.84 32689.35 2010-07-23 01:07:33.000 204 32382.75 105.09 4440.82 32689.34 2010-07-23 01:07:34.000 204 32382.73 105.07 4440.80 32689.37 2010-07-23 01:07:35.000 204 32382.74 105.08 4440.87 32689.40 2010-07-23 01:07:36.000 204 32382.71 105.08 4440.85 32689.38 2010-07-23 01:07:37.000 204 32382.77 105.09 4440.81 32689.41 2010-07-23 01:07:38.000 204 32382.79 105.13 4440.84 32689.36 2010-07-23 01:07:39.000 204 32382.83 105.11 4440.83 32689.39 2010-07-23 01:07:40.000 204 32382.80 105.11 4440.86 32689.43 2010-07-23 01:07:41.000 204 32382.81 105.12 4440.85 32689.42 2010-07-23 01:07:42.000 204 32382.79 105.13 4440.86 32689.31 2010-07-23 01:07:43.000 204 32382.82 105.12 4440.88 32689.42 2010-07-23 01:07:44.000 204 32382.79 105.10 4440.90 32689.46 2010-07-23 01:07:45.000 204 32382.77 105.07 4440.92 32689.35 2010-07-23 01:07:46.000 204 32382.75 105.06 4440.88 32689.46 2010-07-23 01:07:47.000 204 32382.74 105.10 4440.86 32689.46 2010-07-23 01:07:48.000 204 32382.72 105.13 4440.84 32689.38 2010-07-23 01:07:49.000 204 32382.75 105.10 4440.90 32689.42 2010-07-23 01:07:50.000 204 32382.79 105.09 4440.88 32689.35 2010-07-23 01:07:51.000 204 32382.76 105.12 4440.87 32689.40 2010-07-23 01:07:52.000 204 32382.77 105.11 4440.90 32689.32 2010-07-23 01:07:53.000 204 32382.77 105.12 4440.92 32689.44 2010-07-23 01:07:54.000 204 32382.81 105.13 4440.91 32689.37 2010-07-23 01:07:55.000 204 32382.83 105.12 4440.93 32689.46 2010-07-23 01:07:56.000 204 32382.79 105.10 4440.93 32689.40 2010-07-23 01:07:57.000 204 32382.79 105.08 4440.93 32689.39 2010-07-23 01:07:58.000 204 32382.76 105.10 4440.93 32689.37 2010-07-23 01:07:59.000 204 32382.83 105.10 4440.92 32689.42 2010-07-23 01:08:00.000 204 32382.85 105.11 4440.94 32689.52 2010-07-23 01:08:01.000 204 32382.83 105.11 4440.94 32689.32 2010-07-23 01:08:02.000 204 32382.87 105.12 4440.93 32689.40 2010-07-23 01:08:03.000 204 32382.86 105.14 4440.92 32689.39 2010-07-23 01:08:04.000 204 32382.82 105.15 4440.95 32689.44 2010-07-23 01:08:05.000 204 32382.82 105.12 4440.96 32689.40 2010-07-23 01:08:06.000 204 32382.81 105.13 4440.94 32689.45 2010-07-23 01:08:07.000 204 32382.84 105.13 4440.95 32689.43 2010-07-23 01:08:08.000 204 32382.85 105.12 4440.95 32689.44 2010-07-23 01:08:09.000 204 32382.85 105.11 4440.96 32689.46 2010-07-23 01:08:10.000 204 32382.81 105.12 4440.96 32689.46 2010-07-23 01:08:11.000 204 32382.83 105.13 4440.96 32689.44 2010-07-23 01:08:12.000 204 32382.87 105.13 4440.94 32689.46 2010-07-23 01:08:13.000 204 32382.87 105.11 4440.92 32689.47 2010-07-23 01:08:14.000 204 32382.88 105.10 4440.96 32689.37 2010-07-23 01:08:15.000 204 32382.87 105.12 4440.95 32689.52 2010-07-23 01:08:16.000 204 32382.86 105.13 4440.92 32689.42 2010-07-23 01:08:17.000 204 32382.84 105.14 4440.92 32689.39 2010-07-23 01:08:18.000 204 32382.84 105.10 4440.92 32689.40 2010-07-23 01:08:19.000 204 32382.85 105.11 4440.89 32689.46 2010-07-23 01:08:20.000 204 32382.89 105.13 4440.88 32689.40 2010-07-23 01:08:21.000 204 32382.90 105.14 4440.88 32689.35 2010-07-23 01:08:22.000 204 32382.88 105.14 4440.88 32689.47 2010-07-23 01:08:23.000 204 32382.90 105.08 4440.90 32689.46 2010-07-23 01:08:24.000 204 32382.91 105.06 4440.90 32689.45 2010-07-23 01:08:25.000 204 32382.86 105.07 4440.87 32689.40 2010-07-23 01:08:26.000 204 32382.86 105.10 4440.84 32689.47 2010-07-23 01:08:27.000 204 32382.86 105.11 4440.83 32689.41 2010-07-23 01:08:28.000 204 32382.89 105.12 4440.81 32689.44 2010-07-23 01:08:29.000 204 32382.90 105.10 4440.84 32689.39 2010-07-23 01:08:30.000 204 32382.89 105.08 4440.83 32689.43 2010-07-23 01:08:31.000 204 32382.91 105.09 4440.87 32689.49 2010-07-23 01:08:32.000 204 32382.87 105.08 4440.85 32689.49 2010-07-23 01:08:33.000 204 32382.86 105.05 4440.85 32689.40 2010-07-23 01:08:34.000 204 32382.90 105.07 4440.86 32689.45 2010-07-23 01:08:35.000 204 32382.90 105.08 4440.86 32689.52 2010-07-23 01:08:36.000 204 32382.87 105.09 4440.85 32689.49 2010-07-23 01:08:37.000 204 32382.85 105.05 4440.83 32689.51 2010-07-23 01:08:38.000 204 32382.85 105.04 4440.83 32689.45 2010-07-23 01:08:39.000 204 32382.89 105.04 4440.81 32689.44 2010-07-23 01:08:40.000 204 32382.89 105.03 4440.81 32689.49 2010-07-23 01:08:41.000 204 32382.90 105.03 4440.78 32689.39 2010-07-23 01:08:42.000 204 32382.91 105.09 4440.80 32689.56 2010-07-23 01:08:43.000 204 32382.90 105.10 4440.84 32689.53 2010-07-23 01:08:44.000 204 32382.88 105.08 4440.84 32689.47 2010-07-23 01:08:45.000 204 32382.87 105.10 4440.79 32689.45 2010-07-23 01:08:46.000 204 32382.88 105.10 4440.83 32689.50 2010-07-23 01:08:47.000 204 32382.89 105.11 4440.86 32689.58 2010-07-23 01:08:48.000 204 32382.89 105.10 4440.86 32689.52 2010-07-23 01:08:49.000 204 32382.89 105.07 4440.84 32689.54 2010-07-23 01:08:50.000 204 32382.93 105.05 4440.84 32689.43 2010-07-23 01:08:51.000 204 32382.94 105.05 4440.82 32689.55 2010-07-23 01:08:52.000 204 32382.95 105.04 4440.82 32689.48 2010-07-23 01:08:53.000 204 32382.98 105.05 4440.82 32689.53 2010-07-23 01:08:54.000 204 32382.94 105.03 4440.85 32689.56 2010-07-23 01:08:55.000 204 32382.93 105.00 4440.85 32689.49 2010-07-23 01:08:56.000 204 32382.92 105.01 4440.90 32689.60 2010-07-23 01:08:57.000 204 32382.94 105.05 4440.89 32689.56 2010-07-23 01:08:58.000 204 32382.96 105.07 4440.88 32689.63 2010-07-23 01:08:59.000 204 32382.97 105.05 4440.91 32689.50 2010-07-23 01:09:00.000 204 32382.98 105.04 4440.87 32689.48 2010-07-23 01:09:01.000 204 32383.03 105.01 4440.88 32689.51 2010-07-23 01:09:02.000 204 32383.02 104.99 4440.86 32689.64 2010-07-23 01:09:03.000 204 32383.02 105.00 4440.88 32689.41 2010-07-23 01:09:04.000 204 32383.04 104.97 4440.88 32689.53 2010-07-23 01:09:05.000 204 32383.07 104.97 4440.90 32689.61 2010-07-23 01:09:06.000 204 32383.00 104.98 4440.88 32689.54 2010-07-23 01:09:07.000 204 32383.00 104.98 4440.90 32689.51 2010-07-23 01:09:08.000 204 32383.00 104.99 4440.88 32689.53 2010-07-23 01:09:09.000 204 32383.04 104.99 4440.90 32689.63 2010-07-23 01:09:10.000 204 32383.02 105.01 4440.90 32689.55 2010-07-23 01:09:11.000 204 32383.02 105.01 4440.89 32689.56 2010-07-23 01:09:12.000 204 32383.00 105.02 4440.90 32689.56 2010-07-23 01:09:13.000 204 32383.01 104.99 4440.91 32689.59 2010-07-23 01:09:14.000 204 32383.01 105.00 4440.94 32689.52 2010-07-23 01:09:15.000 204 32383.03 105.02 4440.94 32689.55 2010-07-23 01:09:16.000 204 32383.03 105.04 4440.89 32689.63 2010-07-23 01:09:17.000 204 32383.04 105.05 4440.89 32689.46 2010-07-23 01:09:18.000 204 32383.03 105.08 4440.93 32689.70 2010-07-23 01:09:19.000 204 32383.03 105.04 4440.91 32689.51 2010-07-23 01:09:20.000 204 32383.03 105.03 4440.92 32689.57 2010-07-23 01:09:21.000 204 32382.98 105.05 4440.93 32689.53 2010-07-23 01:09:22.000 204 32383.00 105.04 4440.91 32689.52 2010-07-23 01:09:23.000 204 32383.04 105.06 4440.93 32689.62 2010-07-23 01:09:24.000 204 32383.05 105.04 4440.93 32689.58 2010-07-23 01:09:25.000 204 32383.02 105.01 4440.92 32689.62 2010-07-23 01:09:26.000 204 32382.98 105.03 4440.95 32689.51 2010-07-23 01:09:27.000 204 32382.99 104.96 4440.95 32689.57 2010-07-23 01:09:28.000 204 32383.00 105.00 4440.95 32689.65 2010-07-23 01:09:29.000 204 32382.99 105.04 4440.94 32689.58 2010-07-23 01:09:30.000 204 32383.02 105.01 4440.94 32689.59 2010-07-23 01:09:31.000 204 32383.00 105.01 4440.90 32689.64 2010-07-23 01:09:32.000 204 32383.00 105.04 4440.93 32689.60 2010-07-23 01:09:33.000 204 32383.01 105.03 4440.94 32689.57 2010-07-23 01:09:34.000 204 32383.04 105.03 4440.94 32689.64 2010-07-23 01:09:35.000 204 32383.05 105.02 4440.94 32689.55 2010-07-23 01:09:36.000 204 32383.00 105.04 4440.96 32689.64 2010-07-23 01:09:37.000 204 32383.04 105.03 4440.98 32689.58 2010-07-23 01:09:38.000 204 32383.06 105.04 4440.97 32689.62 2010-07-23 01:09:39.000 204 32383.04 105.07 4440.96 32689.57 2010-07-23 01:09:40.000 204 32383.07 105.05 4440.98 32689.62 2010-07-23 01:09:41.000 204 32383.05 105.00 4440.99 32689.53 2010-07-23 01:09:42.000 204 32383.03 105.00 4440.95 32689.59 2010-07-23 01:09:43.000 204 32383.01 104.99 4440.92 32689.61 2010-07-23 01:09:44.000 204 32383.03 104.98 4440.90 32689.66 2010-07-23 01:09:45.000 204 32383.02 104.99 4440.91 32689.56 2010-07-23 01:09:46.000 204 32383.02 104.99 4440.91 32689.64 2010-07-23 01:09:47.000 204 32383.04 104.99 4440.91 32689.60 2010-07-23 01:09:48.000 204 32383.04 104.97 4440.94 32689.60 2010-07-23 01:09:49.000 204 32383.05 104.95 4440.93 32689.63 2010-07-23 01:09:50.000 204 32382.99 104.95 4440.91 32689.59 2010-07-23 01:09:51.000 204 32383.01 104.96 4440.87 32689.63 2010-07-23 01:09:52.000 204 32383.00 104.96 4440.91 32689.57 2010-07-23 01:09:53.000 204 32383.01 104.96 4440.94 32689.55 2010-07-23 01:09:54.000 204 32382.99 105.00 4440.89 32689.59 2010-07-23 01:09:55.000 204 32382.95 104.98 4440.89 32689.60 2010-07-23 01:09:56.000 204 32382.97 104.99 4440.90 32689.61 2010-07-23 01:09:57.000 204 32383.01 104.99 4440.87 32689.52 2010-07-23 01:09:58.000 204 32383.04 105.00 4440.84 32689.70 2010-07-23 01:09:59.000 204 32383.01 104.99 4440.86 32689.60 2010-07-23 01:10:00.000 204 32382.97 104.99 4440.87 32689.63 2010-07-23 01:10:01.000 204 32382.98 105.01 4440.85 32689.57 2010-07-23 01:10:02.000 204 32382.98 105.03 4440.87 32689.65 2010-07-23 01:10:03.000 204 32383.00 105.02 4440.89 32689.58 2010-07-23 01:10:04.000 204 32383.01 105.00 4440.90 32689.66 2010-07-23 01:10:05.000 204 32383.01 104.97 4440.89 32689.60 2010-07-23 01:10:06.000 204 32383.03 104.97 4440.90 32689.57 2010-07-23 01:10:07.000 204 32383.03 104.96 4440.92 32689.65 2010-07-23 01:10:08.000 204 32383.06 104.99 4440.93 32689.68 2010-07-23 01:10:09.000 204 32383.08 104.97 4440.90 32689.64 2010-07-23 01:10:10.000 204 32383.05 104.95 4440.91 32689.65 2010-07-23 01:10:11.000 204 32383.06 104.96 4440.92 32689.69 2010-07-23 01:10:12.000 204 32383.03 104.95 4440.92 32689.71 2010-07-23 01:10:13.000 204 32383.02 104.96 4440.90 32689.70 2010-07-23 01:10:14.000 204 32383.01 104.97 4440.88 32689.74 2010-07-23 01:10:15.000 204 32383.06 104.96 4440.89 32689.63 2010-07-23 01:10:16.000 204 32383.07 104.95 4440.91 32689.62 2010-07-23 01:10:17.000 204 32383.10 104.99 4440.90 32689.72 2010-07-23 01:10:18.000 204 32383.07 105.00 4440.89 32689.65 2010-07-23 01:10:19.000 204 32383.12 105.01 4440.87 32689.73 2010-07-23 01:10:20.000 204 32383.15 105.00 4440.88 32689.70 2010-07-23 01:10:21.000 204 32383.20 104.99 4440.91 32689.64 2010-07-23 01:10:22.000 204 32383.14 105.01 4440.91 32689.78 2010-07-23 01:10:23.000 204 32383.13 105.00 4440.91 32689.76 2010-07-23 01:10:24.000 204 32383.18 104.99 4440.91 32689.65 2010-07-23 01:10:25.000 204 32383.16 104.99 4440.93 32689.66 2010-07-23 01:10:26.000 204 32383.18 105.04 4440.93 32689.65 2010-07-23 01:10:27.000 204 32383.19 105.02 4440.95 32689.68 2010-07-23 01:10:28.000 204 32383.15 105.00 4440.97 32689.73 2010-07-23 01:10:29.000 204 32383.13 104.99 4440.96 32689.69 2010-07-23 01:10:30.000 204 32383.11 105.01 4440.93 32689.68 2010-07-23 01:10:31.000 204 32383.12 105.01 4440.92 32689.73 2010-07-23 01:10:32.000 204 32383.10 105.00 4440.89 32689.69 2010-07-23 01:10:33.000 204 32383.10 105.01 4440.90 32689.74 2010-07-23 01:10:34.000 204 32383.13 104.99 4440.90 32689.66 2010-07-23 01:10:35.000 204 32383.16 104.99 4440.85 32689.71 2010-07-23 01:10:36.000 204 32383.18 105.01 4440.86 32689.73 2010-07-23 01:10:37.000 204 32383.18 104.98 4440.85 32689.75 2010-07-23 01:10:38.000 204 32383.17 104.98 4440.85 32689.69 2010-07-23 01:10:39.000 204 32383.15 105.00 4440.84 32689.74 2010-07-23 01:10:40.000 204 32383.18 104.98 4440.88 32689.80 2010-07-23 01:10:41.000 204 32383.24 104.99 4440.92 32689.68 2010-07-23 01:10:42.000 204 32383.23 105.03 4440.93 32689.68 2010-07-23 01:10:43.000 204 32383.17 105.04 4440.91 32689.72 2010-07-23 01:10:44.000 204 32383.17 104.99 4440.89 32689.75 2010-07-23 01:10:45.000 204 32383.16 105.01 4440.90 32689.72 2010-07-23 01:10:46.000 204 32383.15 104.98 4440.90 32689.81 2010-07-23 01:10:47.000 204 32383.15 105.00 4440.89 32689.74 2010-07-23 01:10:48.000 204 32383.19 104.99 4440.90 32689.73 2010-07-23 01:10:49.000 204 32383.20 104.97 4440.91 32689.72 2010-07-23 01:10:50.000 204 32383.18 104.99 4440.94 32689.75 2010-07-23 01:10:51.000 204 32383.17 104.99 4440.95 32689.79 2010-07-23 01:10:52.000 204 32383.15 104.98 4440.96 32689.68 2010-07-23 01:10:53.000 204 32383.16 105.01 4440.94 32689.79 2010-07-23 01:10:54.000 204 32383.20 105.03 4440.94 32689.79 2010-07-23 01:10:55.000 204 32383.19 104.99 4440.96 32689.76 2010-07-23 01:10:56.000 204 32383.14 104.97 4440.93 32689.72 2010-07-23 01:10:57.000 204 32383.15 104.96 4440.92 32689.76 2010-07-23 01:10:58.000 204 32383.17 104.99 4440.98 32689.74 2010-07-23 01:10:59.000 204 32383.14 105.01 4441.01 32689.67 2010-07-23 01:11:00.000 204 32383.12 104.99 4440.93 32689.72 2010-07-23 01:11:01.000 204 32383.15 104.99 4440.95 32689.81 2010-07-23 01:11:02.000 204 32383.17 104.98 4440.93 32689.77 2010-07-23 01:11:03.000 204 32383.21 104.94 4440.90 32689.75 2010-07-23 01:11:04.000 204 32383.21 104.94 4440.93 32689.80 2010-07-23 01:11:05.000 204 32383.21 104.93 4440.93 32689.73 2010-07-23 01:11:06.000 204 32383.24 104.92 4440.93 32689.73 2010-07-23 01:11:07.000 204 32383.24 104.93 4440.94 32689.77 2010-07-23 01:11:08.000 204 32383.20 104.96 4440.92 32689.75 2010-07-23 01:11:09.000 204 32383.21 104.94 4440.89 32689.79 2010-07-23 01:11:10.000 204 32383.20 104.93 4440.90 32689.71 2010-07-23 01:11:11.000 204 32383.20 104.95 4440.91 32689.85 2010-07-23 01:11:12.000 204 32383.22 104.96 4440.90 32689.75 2010-07-23 01:11:13.000 204 32383.26 104.96 4440.92 32689.77 2010-07-23 01:11:14.000 204 32383.25 105.00 4440.92 32689.76 2010-07-23 01:11:15.000 204 32383.22 105.00 4440.91 32689.81 2010-07-23 01:11:16.000 204 32383.17 105.01 4440.93 32689.73 2010-07-23 01:11:17.000 204 32383.17 104.97 4440.93 32689.72 2010-07-23 01:11:18.000 204 32383.17 104.97 4440.91 32689.84 2010-07-23 01:11:19.000 204 32383.21 104.95 4440.90 32689.72 2010-07-23 01:11:20.000 204 32383.21 104.97 4440.91 32689.79 2010-07-23 01:11:21.000 204 32383.22 104.99 4440.91 32689.80 2010-07-23 01:11:22.000 204 32383.22 104.98 4440.93 32689.83 2010-07-23 01:11:23.000 204 32383.21 104.97 4440.97 32689.82 2010-07-23 01:11:24.000 204 32383.21 104.98 4440.95 32689.77 2010-07-23 01:11:25.000 204 32383.21 105.00 4440.95 32689.79 2010-07-23 01:11:26.000 204 32383.20 105.03 4440.94 32689.80 2010-07-23 01:11:27.000 204 32383.22 105.02 4440.97 32689.85 2010-07-23 01:11:28.000 204 32383.20 105.01 4440.97 32689.73 2010-07-23 01:11:29.000 204 32383.21 104.95 4441.01 32689.80 2010-07-23 01:11:30.000 204 32383.21 104.98 4441.02 32689.76 2010-07-23 01:11:31.000 204 32383.24 104.99 4440.98 32689.75 2010-07-23 01:11:32.000 204 32383.25 104.99 4440.98 32689.83 2010-07-23 01:11:33.000 204 32383.28 104.97 4440.98 32689.83 2010-07-23 01:11:34.000 204 32383.29 104.99 4440.94 32689.78 2010-07-23 01:11:35.000 204 32383.29 104.98 4440.98 32689.86 2010-07-23 01:11:36.000 204 32383.29 104.99 4440.98 32689.84 2010-07-23 01:11:37.000 204 32383.29 105.00 4440.92 32689.76 2010-07-23 01:11:38.000 204 32383.30 104.98 4440.90 32689.89 2010-07-23 01:11:39.000 204 32383.28 104.96 4440.89 32689.84 2010-07-23 01:11:40.000 204 32383.27 104.97 4440.90 32689.81 2010-07-23 01:11:41.000 204 32383.31 104.98 4440.93 32689.76 2010-07-23 01:11:42.000 204 32383.32 104.98 4440.92 32689.74 2010-07-23 01:11:43.000 204 32383.33 104.99 4440.95 32689.91 2010-07-23 01:11:44.000 204 32383.31 104.97 4440.94 32689.77 2010-07-23 01:11:45.000 204 32383.31 104.97 4440.90 32689.76 2010-07-23 01:11:46.000 204 32383.33 105.00 4440.92 32689.77 2010-07-23 01:11:47.000 204 32383.33 105.00 4440.94 32689.83 2010-07-23 01:11:48.000 204 32383.30 105.03 4440.93 32689.83 2010-07-23 01:11:49.000 204 32383.33 105.03 4440.92 32689.74 2010-07-23 01:11:50.000 204 32383.38 105.01 4440.93 32689.84 2010-07-23 01:11:51.000 204 32383.36 105.02 4440.89 32689.85 2010-07-23 01:11:52.000 204 32383.37 105.05 4440.88 32689.84 2010-07-23 01:11:53.000 204 32383.36 105.03 4440.89 32689.86 2010-07-23 01:11:54.000 204 32383.33 104.98 4440.85 32689.76 2010-07-23 01:11:55.000 204 32383.33 104.95 4440.81 32689.86 2010-07-23 01:11:56.000 204 32383.32 104.97 4440.79 32689.85 2010-07-23 01:11:57.000 204 32383.33 104.98 4440.82 32689.88 2010-07-23 01:11:58.000 204 32383.37 104.98 4440.84 32689.81 2010-07-23 01:11:59.000 204 32383.35 104.99 4440.83 32689.82 2010-07-23 01:12:00.000 204 32383.32 104.99 4440.86 32689.81 2010-07-23 01:12:01.000 204 32383.34 104.99 4440.88 32689.83 2010-07-23 01:12:02.000 204 32383.35 105.00 4440.88 32689.89 2010-07-23 01:12:03.000 204 32383.33 104.99 4440.86 32689.84 2010-07-23 01:12:04.000 204 32383.33 104.97 4440.83 32689.83 2010-07-23 01:12:05.000 204 32383.34 104.95 4440.81 32689.83 2010-07-23 01:12:06.000 204 32383.30 104.95 4440.81 32689.77 2010-07-23 01:12:07.000 204 32383.33 104.96 4440.86 32689.85 2010-07-23 01:12:08.000 204 32383.31 104.93 4440.88 32689.94 2010-07-23 01:12:09.000 204 32383.31 104.95 4440.86 32689.86 2010-07-23 01:12:10.000 204 32383.29 104.95 4440.82 32689.94 2010-07-23 01:12:11.000 204 32383.32 104.96 4440.81 32689.82 2010-07-23 01:12:12.000 204 32383.37 104.94 4440.83 32689.90 2010-07-23 01:12:13.000 204 32383.36 104.92 4440.85 32689.77 2010-07-23 01:12:14.000 204 32383.30 104.94 4440.89 32689.90 2010-07-23 01:12:15.000 204 32383.31 104.93 4440.92 32689.90 2010-07-23 01:12:16.000 204 32383.32 104.94 4440.88 32689.81 2010-07-23 01:12:17.000 204 32383.31 104.95 4440.88 32689.82 2010-07-23 01:12:18.000 204 32383.31 104.95 4440.88 32689.83 2010-07-23 01:12:19.000 204 32383.31 104.94 4440.83 32689.95 2010-07-23 01:12:20.000 204 32383.29 104.89 4440.81 32689.80 2010-07-23 01:12:21.000 204 32383.36 104.90 4440.83 32689.89 2010-07-23 01:12:22.000 204 32383.35 104.94 4440.81 32689.91 2010-07-23 01:12:23.000 204 32383.34 104.96 4440.81 32689.84 2010-07-23 01:12:24.000 204 32383.28 104.96 4440.87 32689.86 2010-07-23 01:12:25.000 204 32383.30 104.91 4440.82 32690.01 2010-07-23 01:12:26.000 204 32383.27 104.92 4440.85 32689.93 2010-07-23 01:12:27.000 204 32383.29 104.87 4440.85 32690.00 2010-07-23 01:12:28.000 204 32383.28 104.90 4440.85 32689.89 2010-07-23 01:12:29.000 204 32383.27 104.88 4440.86 32689.95 2010-07-23 01:12:30.000 204 32383.30 104.89 4440.86 32689.95 2010-07-23 01:12:31.000 204 32383.32 104.93 4440.85 32689.92 2010-07-23 01:12:32.000 204 32383.33 104.91 4440.86 32689.93 2010-07-23 01:12:33.000 204 32383.37 104.93 4440.87 32689.98 2010-07-23 01:12:34.000 204 32383.38 104.93 4440.87 32689.88 2010-07-23 01:12:35.000 204 32383.38 104.88 4440.92 32689.98 2010-07-23 01:12:36.000 204 32383.39 104.92 4440.94 32689.93 2010-07-23 01:12:37.000 204 32383.40 104.94 4440.86 32689.98 2010-07-23 01:12:38.000 204 32383.38 104.91 4440.84 32689.96 2010-07-23 01:12:39.000 204 32383.38 104.93 4440.86 32689.93 2010-07-23 01:12:40.000 204 32383.35 104.92 4440.90 32690.02 2010-07-23 01:12:41.000 204 32383.36 104.88 4440.90 32689.87 2010-07-23 01:12:42.000 204 32383.38 104.94 4440.92 32690.00 2010-07-23 01:12:43.000 204 32383.39 104.92 4440.91 32689.93 2010-07-23 01:12:44.000 204 32383.40 104.90 4440.92 32689.97 2010-07-23 01:12:45.000 204 32383.39 104.93 4440.87 32690.01 2010-07-23 01:12:46.000 204 32383.39 104.95 4440.83 32689.98 2010-07-23 01:12:47.000 204 32383.41 104.93 4440.83 32689.91 2010-07-23 01:12:48.000 204 32383.39 104.89 4440.82 32690.01 2010-07-23 01:12:49.000 204 32383.40 104.91 4440.88 32690.06 2010-07-23 01:12:50.000 204 32383.41 104.92 4440.89 32690.04 2010-07-23 01:12:51.000 204 32383.44 104.92 4440.90 32690.03 2010-07-23 01:12:52.000 204 32383.45 104.94 4440.89 32690.05 2010-07-23 01:12:53.000 204 32383.40 104.96 4440.86 32689.98 2010-07-23 01:12:54.000 204 32383.41 104.97 4440.88 32690.07 2010-07-23 01:12:55.000 204 32383.46 104.94 4440.86 32690.02 2010-07-23 01:12:56.000 204 32383.47 104.91 4440.88 32690.00 2010-07-23 01:12:57.000 204 32383.44 104.91 4440.91 32690.06 2010-07-23 01:12:58.000 204 32383.45 104.93 4440.89 32690.13 2010-07-23 01:12:59.000 204 32383.47 104.93 4440.88 32690.04 2010-07-23 01:13:00.000 204 32383.46 104.90 4440.84 32690.04 2010-07-23 01:13:01.000 204 32383.48 104.93 4440.88 32690.07 2010-07-23 01:13:02.000 204 32383.47 104.96 4440.90 32690.05 2010-07-23 01:13:03.000 204 32383.45 104.93 4440.87 32690.01 2010-07-23 01:13:04.000 204 32383.44 104.94 4440.83 32689.99 2010-07-23 01:13:05.000 204 32383.46 104.93 4440.89 32690.04 2010-07-23 01:13:06.000 204 32383.51 104.94 4440.88 32690.11 2010-07-23 01:13:07.000 204 32383.53 104.92 4440.92 32690.01 2010-07-23 01:13:08.000 204 32383.53 104.91 4440.89 32690.09 2010-07-23 01:13:09.000 204 32383.53 104.89 4440.91 32689.96 2010-07-23 01:13:10.000 204 32383.53 104.87 4440.92 32690.10 2010-07-23 01:13:11.000 204 32383.54 104.88 4440.95 32690.08 2010-07-23 01:13:12.000 204 32383.51 104.89 4440.93 32690.06 2010-07-23 01:13:13.000 204 32383.51 104.90 4440.91 32690.00 2010-07-23 01:13:14.000 204 32383.52 104.92 4440.93 32690.11 2010-07-23 01:13:15.000 204 32383.54 104.91 4440.93 32689.99 2010-07-23 01:13:16.000 204 32383.54 104.93 4440.91 32690.01 2010-07-23 01:13:17.000 204 32383.53 104.89 4440.89 32690.12 2010-07-23 01:13:18.000 204 32383.53 104.88 4440.85 32690.13 2010-07-23 01:13:19.000 204 32383.51 104.88 4440.88 32690.08 2010-07-23 01:13:20.000 204 32383.48 104.89 4440.91 32690.02 2010-07-23 01:13:21.000 204 32383.49 104.89 4440.91 32690.11 2010-07-23 01:13:22.000 204 32383.47 104.87 4440.90 32690.02 2010-07-23 01:13:23.000 204 32383.48 104.84 4440.94 32690.07 2010-07-23 01:13:24.000 204 32383.45 104.91 4440.95 32690.01 2010-07-23 01:13:25.000 204 32383.48 104.87 4440.96 32690.14 2010-07-23 01:13:26.000 204 32383.47 104.90 4440.96 32690.05 2010-07-23 01:13:27.000 204 32383.45 104.91 4440.97 32690.02 2010-07-23 01:13:28.000 204 32383.45 104.88 4440.96 32690.07 2010-07-23 01:13:29.000 204 32383.45 104.89 4440.96 32690.11 2010-07-23 01:13:30.000 204 32383.43 104.89 4440.95 32690.06 2010-07-23 01:13:31.000 204 32383.47 104.86 4440.91 32690.09 2010-07-23 01:13:32.000 204 32383.51 104.87 4440.89 32689.98 2010-07-23 01:13:33.000 204 32383.52 104.89 4440.87 32689.91 2010-07-23 01:13:34.000 204 32383.46 104.85 4440.87 32690.16 2010-07-23 01:13:35.000 204 32383.42 104.82 4440.89 32689.96 2010-07-23 01:13:36.000 204 32383.43 104.79 4440.88 32690.09 2010-07-23 01:13:37.000 204 32383.43 104.81 4440.89 32689.99 2010-07-23 01:13:38.000 204 32383.44 104.82 4440.91 32690.05 2010-07-23 01:13:39.000 204 32383.44 104.81 4440.89 32689.97 2010-07-23 01:13:40.000 204 32383.45 104.79 4440.95 32689.96 2010-07-23 01:13:41.000 204 32383.43 104.79 4440.95 32690.03 2010-07-23 01:13:42.000 204 32383.42 104.84 4440.91 32690.05 2010-07-23 01:13:43.000 204 32383.43 104.84 4440.90 32690.04 2010-07-23 01:13:44.000 204 32383.41 104.83 4440.86 32690.00 2010-07-23 01:13:45.000 204 32383.38 104.83 4440.89 32689.98 2010-07-23 01:13:46.000 204 32383.39 104.83 4440.89 32690.00 2010-07-23 01:13:47.000 204 32383.42 104.83 4440.89 32690.00 2010-07-23 01:13:48.000 204 32383.40 104.86 4440.89 32689.99 2010-07-23 01:13:49.000 204 32383.42 104.87 4440.85 32690.08 2010-07-23 01:13:50.000 204 32383.43 104.85 4440.86 32689.96 2010-07-23 01:13:51.000 204 32383.45 104.85 4440.90 32689.98 2010-07-23 01:13:52.000 204 32383.46 104.84 4440.90 32689.95 2010-07-23 01:13:53.000 204 32383.43 104.86 4440.90 32689.94 2010-07-23 01:13:54.000 204 32383.44 104.83 4440.90 32690.02 2010-07-23 01:13:55.000 204 32383.49 104.80 4440.88 32690.01 2010-07-23 01:13:56.000 204 32383.49 104.81 4440.85 32690.04 2010-07-23 01:13:57.000 204 32383.46 104.81 4440.86 32689.95 2010-07-23 01:13:58.000 204 32383.45 104.81 4440.85 32689.98 2010-07-23 01:13:59.000 204 32383.43 104.88 4440.87 32689.94 2010-07-23 01:14:00.000 204 32383.42 104.89 4440.89 32690.06 2010-07-23 01:14:01.000 204 32383.39 104.88 4440.88 32689.97 2010-07-23 01:14:02.000 204 32383.41 104.88 4440.87 32689.96 2010-07-23 01:14:03.000 204 32383.40 104.85 4440.91 32689.98 2010-07-23 01:14:04.000 204 32383.36 104.83 4440.90 32689.97 2010-07-23 01:14:05.000 204 32383.33 104.84 4440.94 32689.96 2010-07-23 01:14:06.000 204 32383.31 104.84 4440.96 32689.97 2010-07-23 01:14:07.000 204 32383.32 104.83 4440.94 32689.99 2010-07-23 01:14:08.000 204 32383.37 104.86 4440.92 32690.04 2010-07-23 01:14:09.000 204 32383.36 104.83 4440.90 32689.92 2010-07-23 01:14:10.000 204 32383.36 104.84 4440.92 32690.08 2010-07-23 01:14:11.000 204 32383.36 104.86 4440.94 32689.87 2010-07-23 01:14:12.000 204 32383.33 104.86 4440.97 32689.97 2010-07-23 01:14:13.000 204 32383.34 104.83 4440.96 32689.95 2010-07-23 01:14:14.000 204 32383.34 104.83 4440.93 32689.90 2010-07-23 01:14:15.000 204 32383.33 104.81 4440.92 32689.89 2010-07-23 01:14:16.000 204 32383.32 104.83 4440.95 32690.03 2010-07-23 01:14:17.000 204 32383.32 104.80 4440.94 32689.98 2010-07-23 01:14:18.000 204 32383.31 104.80 4440.90 32689.79 2010-07-23 01:14:19.000 204 32383.32 104.76 4440.87 32689.93 2010-07-23 01:14:20.000 204 32383.28 104.77 4440.88 32690.01 2010-07-23 01:14:21.000 204 32383.29 104.80 4440.90 32689.87 2010-07-23 01:14:22.000 204 32383.31 104.79 4440.89 32689.95 2010-07-23 01:14:23.000 204 32383.30 104.78 4440.92 32689.92 2010-07-23 01:14:24.000 204 32383.30 104.81 4440.92 32689.92 2010-07-23 01:14:25.000 204 32383.31 104.82 4440.94 32689.84 2010-07-23 01:14:26.000 204 32383.27 104.79 4440.94 32689.94 2010-07-23 01:14:27.000 204 32383.28 104.78 4440.91 32689.86 2010-07-23 01:14:28.000 204 32383.26 104.82 4440.90 32689.95 2010-07-23 01:14:29.000 204 32383.25 104.80 4440.86 32689.80 2010-07-23 01:14:30.000 204 32383.24 104.82 4440.87 32689.84 2010-07-23 01:14:31.000 204 32383.24 104.83 4440.90 32689.83 2010-07-23 01:14:32.000 204 32383.26 104.80 4440.92 32689.84 2010-07-23 01:14:33.000 204 32383.26 104.80 4440.90 32689.80 2010-07-23 01:14:34.000 204 32383.26 104.82 4440.87 32689.83 2010-07-23 01:14:35.000 204 32383.27 104.80 4440.85 32689.94 2010-07-23 01:14:36.000 204 32383.24 104.83 4440.90 32689.90 2010-07-23 01:14:37.000 204 32383.26 104.83 4440.90 32689.76 2010-07-23 01:14:38.000 204 32383.24 104.82 4440.89 32689.84 2010-07-23 01:14:39.000 204 32383.23 104.86 4440.89 32689.87 2010-07-23 01:14:40.000 204 32383.24 104.85 4440.88 32689.79 2010-07-23 01:14:41.000 204 32383.26 104.81 4440.88 32689.82 2010-07-23 01:14:42.000 204 32383.24 104.81 4440.88 32689.76 2010-07-23 01:14:43.000 204 32383.23 104.82 4440.84 32689.78 2010-07-23 01:14:44.000 204 32383.21 104.86 4440.87 32689.78 2010-07-23 01:14:45.000 204 32383.23 104.83 4440.87 32689.77 2010-07-23 01:14:46.000 204 32383.23 104.82 4440.87 32689.71 2010-07-23 01:14:47.000 204 32383.19 104.80 4440.85 32689.74 2010-07-23 01:14:48.000 204 32383.19 104.85 4440.84 32689.81 2010-07-23 01:14:49.000 204 32383.18 104.86 4440.84 32689.79 2010-07-23 01:14:50.000 204 32383.21 104.85 4440.81 32689.81 2010-07-23 01:14:51.000 204 32383.17 104.81 4440.82 32689.86 2010-07-23 01:14:52.000 204 32383.15 104.82 4440.84 32689.78 2010-07-23 01:14:53.000 204 32383.16 104.84 4440.80 32689.73 2010-07-23 01:14:54.000 204 32383.14 104.85 4440.86 32689.79 2010-07-23 01:14:55.000 204 32383.14 104.83 4440.84 32689.79 2010-07-23 01:14:56.000 204 32383.18 104.83 4440.85 32689.67 2010-07-23 01:14:57.000 204 32383.20 104.83 4440.84 32689.78 2010-07-23 01:14:58.000 204 32383.20 104.85 4440.79 32689.83 2010-07-23 01:14:59.000 204 32383.19 104.87 4440.80 32689.74 2010-07-23 01:15:00.000 204 32383.16 104.91 4440.80 32689.72 2010-07-23 01:15:01.000 204 32383.15 104.92 4440.79 32689.79 2010-07-23 01:15:02.000 204 32383.17 104.93 4440.80 32689.74 2010-07-23 01:15:03.000 204 32383.16 104.96 4440.84 32689.66 2010-07-23 01:15:04.000 204 32383.12 104.95 4440.88 32689.77 2010-07-23 01:15:05.000 204 32383.12 104.90 4440.86 32689.73 2010-07-23 01:15:06.000 204 32383.13 104.91 4440.85 32689.70 2010-07-23 01:15:07.000 204 32383.15 104.91 4440.83 32689.83 2010-07-23 01:15:08.000 204 32383.17 104.89 4440.85 32689.71 2010-07-23 01:15:09.000 204 32383.17 104.88 4440.89 32689.82 2010-07-23 01:15:10.000 204 32383.16 104.90 4440.87 32689.81 2010-07-23 01:15:11.000 204 32383.19 104.87 4440.85 32689.76 2010-07-23 01:15:12.000 204 32383.15 104.86 4440.87 32689.80 2010-07-23 01:15:13.000 204 32383.16 104.85 4440.88 32689.75 2010-07-23 01:15:14.000 204 32383.18 104.86 4440.87 32689.75 2010-07-23 01:15:15.000 204 32383.21 104.86 4440.86 32689.73 2010-07-23 01:15:16.000 204 32383.20 104.83 4440.85 32689.79 2010-07-23 01:15:17.000 204 32383.21 104.84 4440.87 32689.82 2010-07-23 01:15:18.000 204 32383.21 104.88 4440.91 32689.85 2010-07-23 01:15:19.000 204 32383.22 104.86 4440.89 32689.81 2010-07-23 01:15:20.000 204 32383.25 104.87 4440.89 32689.81 2010-07-23 01:15:21.000 204 32383.25 104.89 4440.93 32689.83 2010-07-23 01:15:22.000 204 32383.21 104.92 4440.90 32689.81 2010-07-23 01:15:23.000 204 32383.24 104.94 4440.90 32689.87 2010-07-23 01:15:24.000 204 32383.25 104.92 4440.92 32689.81 2010-07-23 01:15:25.000 204 32383.26 104.91 4440.91 32689.98 2010-07-23 01:15:26.000 204 32383.24 104.91 4440.92 32689.82 2010-07-23 01:15:27.000 204 32383.28 104.89 4440.93 32689.87 2010-07-23 01:15:28.000 204 32383.30 104.92 4440.92 32689.92 2010-07-23 01:15:29.000 204 32383.27 104.90 4440.90 32689.83 2010-07-23 01:15:30.000 204 32383.28 104.90 4440.87 32689.81 2010-07-23 01:15:31.000 204 32383.29 104.91 4440.86 32689.94 2010-07-23 01:15:32.000 204 32383.25 104.92 4440.88 32689.85 2010-07-23 01:15:33.000 204 32383.26 104.88 4440.93 32689.97 2010-07-23 01:15:34.000 204 32383.28 104.90 4440.89 32689.99 2010-07-23 01:15:35.000 204 32383.32 104.93 4440.87 32689.94 2010-07-23 01:15:36.000 204 32383.32 104.97 4440.87 32690.02 2010-07-23 01:15:37.000 204 32383.36 104.93 4440.87 32690.04 2010-07-23 01:15:38.000 204 32383.36 104.93 4440.90 32689.96 2010-07-23 01:15:39.000 204 32383.36 104.93 4440.88 32689.98 2010-07-23 01:15:40.000 204 32383.38 104.93 4440.87 32690.02 2010-07-23 01:15:41.000 204 32383.39 104.95 4440.90 32689.97 2010-07-23 01:15:42.000 204 32383.36 104.97 4440.95 32690.09 2010-07-23 01:15:43.000 204 32383.36 104.97 4440.97 32689.99 2010-07-23 01:15:44.000 204 32383.41 104.96 4440.97 32690.10 2010-07-23 01:15:45.000 204 32383.42 104.93 4440.96 32689.99 2010-07-23 01:15:46.000 204 32383.45 104.94 4440.92 32690.03 2010-07-23 01:15:47.000 204 32383.48 104.93 4440.94 32690.09 2010-07-23 01:15:48.000 204 32383.47 104.98 4440.96 32690.10 2010-07-23 01:15:49.000 204 32383.47 104.98 4440.96 32690.07 2010-07-23 01:15:50.000 204 32383.43 104.97 4440.95 32690.15 2010-07-23 01:15:51.000 204 32383.45 104.98 4440.96 32690.13 2010-07-23 01:15:52.000 204 32383.45 104.99 4440.97 32690.07 2010-07-23 01:15:53.000 204 32383.47 105.02 4440.95 32690.20 2010-07-23 01:15:54.000 204 32383.47 105.03 4440.98 32690.11 2010-07-23 01:15:55.000 204 32383.51 104.97 4440.97 32690.15 2010-07-23 01:15:56.000 204 32383.52 105.00 4440.96 32690.17 2010-07-23 01:15:57.000 204 32383.53 105.01 4440.96 32690.22 2010-07-23 01:15:58.000 204 32383.56 104.99 4440.99 32690.21 2010-07-23 01:15:59.000 204 32383.56 104.96 4441.00 32690.32 2010-07-23 01:16:00.000 204 32383.56 104.99 4440.95 32690.21 2010-07-23 01:16:01.000 204 32383.59 104.98 4440.96 32690.27 2010-07-23 01:16:02.000 204 32383.63 104.97 4440.93 32690.22 2010-07-23 01:16:03.000 204 32383.68 104.94 4440.92 32690.32 2010-07-23 01:16:04.000 204 32383.69 104.94 4440.95 32690.30 2010-07-23 01:16:05.000 204 32383.67 104.99 4440.96 32690.10 2010-07-23 01:16:06.000 204 32383.70 104.98 4440.95 32690.30 2010-07-23 01:16:07.000 204 32383.69 104.97 4440.92 32690.26 2010-07-23 01:16:08.000 204 32383.68 104.98 4440.91 32690.24 2010-07-23 01:16:09.000 204 32383.69 104.97 4440.93 32690.32 2010-07-23 01:16:10.000 204 32383.71 104.95 4440.89 32690.27 2010-07-23 01:16:11.000 204 32383.75 104.97 4440.87 32690.31 2010-07-23 01:16:12.000 204 32383.74 104.98 4440.86 32690.35 2010-07-23 01:16:13.000 204 32383.75 105.03 4440.87 32690.30 2010-07-23 01:16:14.000 204 32383.75 105.02 4440.84 32690.37 2010-07-23 01:16:15.000 204 32383.73 105.00 4440.89 32690.34 2010-07-23 01:16:16.000 204 32383.74 105.00 4440.86 32690.34 2010-07-23 01:16:17.000 204 32383.78 104.99 4440.87 32690.43 2010-07-23 01:16:18.000 204 32383.79 104.99 4440.88 32690.31 2010-07-23 01:16:19.000 204 32383.79 104.97 4440.91 32690.36 2010-07-23 01:16:20.000 204 32383.77 104.98 4440.97 32690.41 2010-07-23 01:16:21.000 204 32383.79 104.97 4440.93 32690.33 2010-07-23 01:16:22.000 204 32383.79 104.94 4440.92 32690.44 2010-07-23 01:16:23.000 204 32383.72 104.93 4440.92 32690.31 2010-07-23 01:16:24.000 204 32383.71 104.93 4440.89 32690.41 2010-07-23 01:16:25.000 204 32383.75 104.93 4440.86 32690.36 2010-07-23 01:16:26.000 204 32383.74 104.93 4440.89 32690.38 2010-07-23 01:16:27.000 204 32383.75 104.91 4440.85 32690.37 2010-07-23 01:16:28.000 204 32383.79 104.90 4440.85 32690.38 2010-07-23 01:16:29.000 204 32383.84 104.88 4440.88 32690.42 2010-07-23 01:16:30.000 204 32383.82 104.88 4440.90 32690.42 2010-07-23 01:16:31.000 204 32383.82 104.90 4440.87 32690.46 2010-07-23 01:16:32.000 204 32383.79 104.87 4440.87 32690.46 2010-07-23 01:16:33.000 204 32383.82 104.86 4440.85 32690.47 2010-07-23 01:16:34.000 204 32383.86 104.89 4440.85 32690.47 2010-07-23 01:16:35.000 204 32383.88 104.93 4440.88 32690.43 2010-07-23 01:16:36.000 204 32383.86 104.93 4440.85 32690.48 2010-07-23 01:16:37.000 204 32383.89 104.88 4440.85 32690.58 2010-07-23 01:16:38.000 204 32383.92 104.87 4440.86 32690.43 2010-07-23 01:16:39.000 204 32383.95 104.85 4440.86 32690.50 2010-07-23 01:16:40.000 204 32383.96 104.84 4440.86 32690.55 2010-07-23 01:16:41.000 204 32383.94 104.84 4440.87 32690.54 2010-07-23 01:16:42.000 204 32383.91 104.83 4440.86 32690.65 2010-07-23 01:16:43.000 204 32383.90 104.81 4440.86 32690.52 2010-07-23 01:16:44.000 204 32383.95 104.81 4440.86 32690.51 2010-07-23 01:16:45.000 204 32383.93 104.83 4440.86 32690.53 2010-07-23 01:16:46.000 204 32383.97 104.83 4440.85 32690.63 2010-07-23 01:16:47.000 204 32383.98 104.83 4440.88 32690.58 2010-07-23 01:16:48.000 204 32383.94 104.87 4440.86 32690.57 2010-07-23 01:16:49.000 204 32383.93 104.89 4440.88 32690.51 2010-07-23 01:16:50.000 204 32383.95 104.88 4440.87 32690.63 2010-07-23 01:16:51.000 204 32384.00 104.88 4440.88 32690.61 2010-07-23 01:16:52.000 204 32383.98 104.92 4440.87 32690.64 2010-07-23 01:16:53.000 204 32383.99 104.89 4440.84 32690.64 2010-07-23 01:16:54.000 204 32383.98 104.92 4440.85 32690.65 2010-07-23 01:16:55.000 204 32383.99 104.91 4440.89 32690.60 2010-07-23 01:16:56.000 204 32384.01 104.88 4440.93 32690.57 2010-07-23 01:16:57.000 204 32384.03 104.88 4440.94 32690.67 2010-07-23 01:16:58.000 204 32384.03 104.85 4440.95 32690.68 2010-07-23 01:16:59.000 204 32384.05 104.87 4440.90 32690.58 2010-07-23 01:17:00.000 204 32384.04 104.88 4440.91 32690.66 2010-07-23 01:17:01.000 204 32384.07 104.85 4440.89 32690.67 2010-07-23 01:17:02.000 204 32384.06 104.83 4440.88 32690.65 2010-07-23 01:17:03.000 204 32384.03 104.84 4440.88 32690.61 2010-07-23 01:17:04.000 204 32384.01 104.86 4440.87 32690.60 2010-07-23 01:17:05.000 204 32384.03 104.84 4440.86 32690.64 2010-07-23 01:17:06.000 204 32384.04 104.81 4440.88 32690.60 2010-07-23 01:17:07.000 204 32384.06 104.81 4440.88 32690.64 2010-07-23 01:17:08.000 204 32384.07 104.83 4440.89 32690.67 2010-07-23 01:17:09.000 204 32384.06 104.82 4440.87 32690.66 2010-07-23 01:17:10.000 204 32384.02 104.81 4440.92 32690.62 2010-07-23 01:17:11.000 204 32384.05 104.79 4440.90 32690.66 2010-07-23 01:17:12.000 204 32384.05 104.78 4440.89 32690.71 2010-07-23 01:17:13.000 204 32384.06 104.78 4440.87 32690.61 2010-07-23 01:17:14.000 204 32384.03 104.78 4440.87 32690.65 2010-07-23 01:17:15.000 204 32384.01 104.77 4440.91 32690.53 2010-07-23 01:17:16.000 204 32384.02 104.76 4440.90 32690.68 2010-07-23 01:17:17.000 204 32384.02 104.76 4440.90 32690.69 2010-07-23 01:17:18.000 204 32383.96 104.78 4440.89 32690.62 2010-07-23 01:17:19.000 204 32383.95 104.78 4440.88 32690.60 2010-07-23 01:17:20.000 204 32383.92 104.79 4440.90 32690.55 2010-07-23 01:17:21.000 204 32383.94 104.82 4440.90 32690.58 2010-07-23 01:17:22.000 204 32383.89 104.83 4440.91 32690.54 2010-07-23 01:17:23.000 204 32383.86 104.83 4440.86 32690.54 2010-07-23 01:17:24.000 204 32383.86 104.83 4440.92 32690.47 2010-07-23 01:17:25.000 204 32383.85 104.83 4440.95 32690.52 2010-07-23 01:17:26.000 204 32383.79 104.84 4440.93 32690.58 2010-07-23 01:17:27.000 204 32383.79 104.85 4440.90 32690.43 2010-07-23 01:17:28.000 204 32383.81 104.83 4440.90 32690.37 2010-07-23 01:17:29.000 204 32383.78 104.81 4440.90 32690.43 2010-07-23 01:17:30.000 204 32383.79 104.79 4440.92 32690.45 2010-07-23 01:17:31.000 204 32383.79 104.80 4440.92 32690.42 2010-07-23 01:17:32.000 204 32383.74 104.78 4440.88 32690.44 2010-07-23 01:17:33.000 204 32383.69 104.78 4440.89 32690.35 2010-07-23 01:17:34.000 204 32383.72 104.83 4440.85 32690.40 2010-07-23 01:17:35.000 204 32383.68 104.79 4440.83 32690.40 2010-07-23 01:17:36.000 204 32383.67 104.81 4440.85 32690.30 2010-07-23 01:17:37.000 204 32383.68 104.83 4440.86 32690.35 2010-07-23 01:17:38.000 204 32383.69 104.80 4440.89 32690.33 2010-07-23 01:17:39.000 204 32383.67 104.79 4440.89 32690.36 2010-07-23 01:17:40.000 204 32383.64 104.78 4440.89 32690.30 2010-07-23 01:17:41.000 204 32383.64 104.74 4440.86 32690.27 2010-07-23 01:17:42.000 204 32383.64 104.73 4440.91 32690.28 2010-07-23 01:17:43.000 204 32383.65 104.76 4440.92 32690.33 2010-07-23 01:17:44.000 204 32383.63 104.76 4440.91 32690.22 2010-07-23 01:17:45.000 204 32383.65 104.74 4440.92 32690.33 2010-07-23 01:17:46.000 204 32383.66 104.71 4440.91 32690.16 2010-07-23 01:17:47.000 204 32383.64 104.72 4440.91 32690.21 2010-07-23 01:17:48.000 204 32383.60 104.73 4440.92 32690.10 2010-07-23 01:17:49.000 204 32383.58 104.75 4440.90 32690.22 2010-07-23 01:17:50.000 204 32383.58 104.78 4440.91 32690.09 2010-07-23 01:17:51.000 204 32383.58 104.78 4440.95 32690.14 2010-07-23 01:17:52.000 204 32383.54 104.77 4440.92 32690.15 2010-07-23 01:17:53.000 204 32383.54 104.76 4440.92 32690.08 2010-07-23 01:17:54.000 204 32383.53 104.77 4440.93 32690.09 2010-07-23 01:17:55.000 204 32383.52 104.77 4440.94 32690.14 2010-07-23 01:17:56.000 204 32383.49 104.78 4440.94 32690.20 2010-07-23 01:17:57.000 204 32383.48 104.78 4440.93 32690.06 2010-07-23 01:17:58.000 204 32383.46 104.77 4440.96 32690.00 2010-07-23 01:17:59.000 204 32383.46 104.77 4440.92 32690.05 2010-07-23 01:18:00.000 204 32383.44 104.77 4440.89 32689.99 2010-07-23 01:18:01.000 204 32383.42 104.75 4440.88 32690.02 2010-07-23 01:18:02.000 204 32383.39 104.71 4440.89 32690.01 2010-07-23 01:18:03.000 204 32383.41 104.70 4440.89 32689.96 2010-07-23 01:18:04.000 204 32383.42 104.70 4440.90 32689.93 2010-07-23 01:18:05.000 204 32383.40 104.71 4440.87 32689.92 2010-07-23 01:18:06.000 204 32383.37 104.74 4440.87 32690.00 2010-07-23 01:18:07.000 204 32383.36 104.71 4440.84 32689.92 2010-07-23 01:18:08.000 204 32383.35 104.71 4440.86 32689.93 2010-07-23 01:18:09.000 204 32383.35 104.71 4440.90 32689.94 2010-07-23 01:18:10.000 204 32383.33 104.72 4440.86 32689.87 2010-07-23 01:18:11.000 204 32383.36 104.75 4440.83 32689.95 2010-07-23 01:18:12.000 204 32383.36 104.72 4440.86 32690.00 2010-07-23 01:18:13.000 204 32383.36 104.68 4440.83 32689.93 2010-07-23 01:18:14.000 204 32383.38 104.66 4440.84 32689.93 2010-07-23 01:18:15.000 204 32383.38 104.64 4440.83 32689.86 2010-07-23 01:18:16.000 204 32383.35 104.68 4440.80 32689.98 2010-07-23 01:18:17.000 204 32383.33 104.69 4440.78 32689.94 2010-07-23 01:18:18.000 204 32383.33 104.73 4440.81 32689.90 2010-07-23 01:18:19.000 204 32383.33 104.72 4440.83 32689.95 2010-07-23 01:18:20.000 204 32383.31 104.71 4440.83 32690.11 2010-07-23 01:18:21.000 204 32383.32 104.72 4440.84 32689.96 2010-07-23 01:18:22.000 204 32383.27 104.75 4440.85 32689.89 2010-07-23 01:18:23.000 204 32383.29 104.77 4440.88 32689.88 2010-07-23 01:18:24.000 204 32383.29 104.76 4440.89 32689.96 2010-07-23 01:18:25.000 204 32383.31 104.73 4440.85 32689.97 2010-07-23 01:18:26.000 204 32383.28 104.74 4440.85 32689.93 2010-07-23 01:18:27.000 204 32383.29 104.77 4440.85 32689.97 2010-07-23 01:18:28.000 204 32383.24 104.76 4440.88 32689.98 2010-07-23 01:18:29.000 204 32383.27 104.78 4440.87 32690.00 2010-07-23 01:18:30.000 204 32383.28 104.81 4440.89 32689.96 2010-07-23 01:18:31.000 204 32383.31 104.78 4440.91 32689.97 2010-07-23 01:18:32.000 204 32383.31 104.80 4440.96 32689.95 2010-07-23 01:18:33.000 204 32383.34 104.79 4440.94 32689.97 2010-07-23 01:18:34.000 204 32383.31 104.80 4440.93 32690.04 2010-07-23 01:18:35.000 204 32383.36 104.81 4440.92 32689.91 2010-07-23 01:18:36.000 204 32383.37 104.79 4440.91 32689.97 2010-07-23 01:18:37.000 204 32383.37 104.78 4440.88 32689.96 2010-07-23 01:18:38.000 204 32383.39 104.80 4440.90 32690.07 2010-07-23 01:18:39.000 204 32383.38 104.80 4440.96 32689.95 2010-07-23 01:18:40.000 204 32383.33 104.80 4440.95 32690.01 2010-07-23 01:18:41.000 204 32383.34 104.80 4440.92 32690.01 2010-07-23 01:18:42.000 204 32383.34 104.81 4440.90 32689.98 2010-07-23 01:18:43.000 204 32383.33 104.82 4440.92 32689.90 2010-07-23 01:18:44.000 204 32383.35 104.86 4440.95 32690.00 2010-07-23 01:18:45.000 204 32383.36 104.84 4440.95 32689.92 2010-07-23 01:18:46.000 204 32383.32 104.82 4440.95 32689.96 2010-07-23 01:18:47.000 204 32383.37 104.80 4440.95 32690.00 2010-07-23 01:18:48.000 204 32383.38 104.81 4440.93 32689.91 2010-07-23 01:18:49.000 204 32383.36 104.80 4440.93 32689.94 2010-07-23 01:18:50.000 204 32383.35 104.80 4440.95 32690.03 2010-07-23 01:18:51.000 204 32383.38 104.81 4440.90 32689.94 2010-07-23 01:18:52.000 204 32383.39 104.83 4440.88 32690.01 2010-07-23 01:18:53.000 204 32383.39 104.80 4440.87 32689.93 2010-07-23 01:18:54.000 204 32383.36 104.79 4440.89 32690.02 2010-07-23 01:18:55.000 204 32383.38 104.77 4440.90 32690.05 2010-07-23 01:18:56.000 204 32383.40 104.77 4440.90 32689.97 2010-07-23 01:18:57.000 204 32383.40 104.80 4440.91 32690.01 2010-07-23 01:18:58.000 204 32383.39 104.79 4440.91 32690.00 2010-07-23 01:18:59.000 204 32383.38 104.81 4440.89 32689.96 2010-07-23 01:19:00.000 204 32383.40 104.79 4440.92 32690.05 2010-07-23 01:19:01.000 204 32383.43 104.77 4440.94 32690.04 2010-07-23 01:19:02.000 204 32383.44 104.76 4440.93 32690.05 2010-07-23 01:19:03.000 204 32383.44 104.77 4440.90 32690.08 2010-07-23 01:19:04.000 204 32383.42 104.79 4440.89 32690.00 2010-07-23 01:19:05.000 204 32383.47 104.82 4440.89 32690.07 2010-07-23 01:19:06.000 204 32383.46 104.83 4440.88 32690.00 2010-07-23 01:19:07.000 204 32383.47 104.79 4440.89 32690.11 2010-07-23 01:19:08.000 204 32383.52 104.80 4440.92 32690.15 2010-07-23 01:19:09.000 204 32383.61 104.81 4440.93 32690.11 2010-07-23 01:19:10.000 204 32383.63 104.81 4440.92 32690.02 2010-07-23 01:19:11.000 204 32383.62 104.79 4440.92 32690.15 2010-07-23 01:19:12.000 204 32383.59 104.75 4440.89 32690.13 2010-07-23 01:19:13.000 204 32383.61 104.78 4440.86 32690.16 2010-07-23 01:19:14.000 204 32383.63 104.78 4440.87 32690.13 2010-07-23 01:19:15.000 204 32383.66 104.78 4440.89 32690.19 2010-07-23 01:19:16.000 204 32383.65 104.77 4440.91 32690.22 2010-07-23 01:19:17.000 204 32383.63 104.76 4440.90 32690.21 2010-07-23 01:19:18.000 204 32383.64 104.77 4440.90 32690.22 2010-07-23 01:19:19.000 204 32383.66 104.77 4440.90 32690.18 2010-07-23 01:19:20.000 204 32383.68 104.78 4440.92 32690.22 2010-07-23 01:19:21.000 204 32383.72 104.74 4440.92 32690.28 2010-07-23 01:19:22.000 204 32383.74 104.74 4440.86 32690.27 2010-07-23 01:19:23.000 204 32383.72 104.72 4440.84 32690.34 2010-07-23 01:19:24.000 204 32383.69 104.72 4440.83 32690.33 2010-07-23 01:19:25.000 204 32383.68 104.71 4440.84 32690.33 2010-07-23 01:19:26.000 204 32383.69 104.72 4440.84 32690.36 2010-07-23 01:19:27.000 204 32383.72 104.73 4440.87 32690.27 2010-07-23 01:19:28.000 204 32383.69 104.73 4440.89 32690.29 2010-07-23 01:19:29.000 204 32383.74 104.72 4440.88 32690.41 2010-07-23 01:19:30.000 204 32383.74 104.76 4440.89 32690.26 2010-07-23 01:19:31.000 204 32383.74 104.77 4440.86 32690.47 2010-07-23 01:19:32.000 204 32383.74 104.74 4440.85 32690.35 2010-07-23 01:19:33.000 204 32383.77 104.76 4440.87 32690.41 2010-07-23 01:19:34.000 204 32383.75 104.74 4440.89 32690.34 2010-07-23 01:19:35.000 204 32383.71 104.72 4440.88 32690.35 2010-07-23 01:19:36.000 204 32383.76 104.73 4440.86 32690.44 2010-07-23 01:19:37.000 204 32383.80 104.75 4440.86 32690.48 2010-07-23 01:19:38.000 204 32383.79 104.76 4440.87 32690.29 2010-07-23 01:19:39.000 204 32383.79 104.71 4440.85 32690.39 2010-07-23 01:19:40.000 204 32383.81 104.72 4440.88 32690.35 2010-07-23 01:19:41.000 204 32383.82 104.73 4440.87 32690.39 2010-07-23 01:19:42.000 204 32383.81 104.75 4440.91 32690.54 2010-07-23 01:19:43.000 204 32383.82 104.76 4440.88 32690.36 2010-07-23 01:19:44.000 204 32383.79 104.79 4440.83 32690.34 2010-07-23 01:19:45.000 204 32383.81 104.75 4440.85 32690.30 2010-07-23 01:19:46.000 204 32383.78 104.77 4440.89 32690.37 2010-07-23 01:19:47.000 204 32383.76 104.76 4440.87 32690.46 2010-07-23 01:19:48.000 204 32383.74 104.77 4440.85 32690.38 2010-07-23 01:19:49.000 204 32383.77 104.75 4440.88 32690.44 2010-07-23 01:19:50.000 204 32383.76 104.76 4440.88 32690.52 2010-07-23 01:19:51.000 204 32383.78 104.78 4440.85 32690.34 2010-07-23 01:19:52.000 204 32383.79 104.80 4440.89 32690.39 2010-07-23 01:19:53.000 204 32383.81 104.79 4440.87 32690.54 2010-07-23 01:19:54.000 204 32383.79 104.76 4440.81 32690.49 2010-07-23 01:19:55.000 204 32383.83 104.76 4440.83 32690.41 2010-07-23 01:19:56.000 204 32383.84 104.77 4440.84 32690.51 2010-07-23 01:19:57.000 204 32383.79 104.75 4440.83 32690.43 2010-07-23 01:19:58.000 204 32383.78 104.76 4440.94 32690.48 2010-07-23 01:19:59.000 204 32383.81 104.80 4440.90 32690.54 2010-07-23 01:20:00.000 204 32383.83 104.83 4440.85 32690.51 2010-07-23 01:20:01.000 204 32383.85 104.82 4440.86 32690.39 2010-07-23 01:20:02.000 204 32383.89 104.79 4440.84 32690.50 2010-07-23 01:20:03.000 204 32383.92 104.82 4440.84 32690.54 2010-07-23 01:20:04.000 204 32383.88 104.86 4440.88 32690.45 2010-07-23 01:20:05.000 204 32383.83 104.80 4440.87 32690.45 2010-07-23 01:20:06.000 204 32383.82 104.78 4440.91 32690.44 2010-07-23 01:20:07.000 204 32383.82 104.75 4440.88 32690.48 2010-07-23 01:20:08.000 204 32383.80 104.72 4440.87 32690.50 2010-07-23 01:20:09.000 204 32383.83 104.74 4440.91 32690.44 2010-07-23 01:20:10.000 204 32383.81 104.77 4440.91 32690.52 2010-07-23 01:20:11.000 204 32383.82 104.77 4440.92 32690.47 2010-07-23 01:20:12.000 204 32383.85 104.77 4440.87 32690.49 2010-07-23 01:20:13.000 204 32383.86 104.74 4440.87 32690.42 2010-07-23 01:20:14.000 204 32383.86 104.72 4440.89 32690.40 2010-07-23 01:20:15.000 204 32383.82 104.68 4440.89 32690.50 2010-07-23 01:20:16.000 204 32383.84 104.71 4440.93 32690.45 2010-07-23 01:20:17.000 204 32383.89 104.75 4440.93 32690.43 2010-07-23 01:20:18.000 204 32383.85 104.80 4440.89 32690.45 2010-07-23 01:20:19.000 204 32383.83 104.82 4440.91 32690.49 2010-07-23 01:20:20.000 204 32383.84 104.83 4440.94 32690.44 2010-07-23 01:20:21.000 204 32383.87 104.80 4440.88 32690.52 2010-07-23 01:20:22.000 204 32383.83 104.80 4440.87 32690.47 2010-07-23 01:20:23.000 204 32383.83 104.73 4440.84 32690.50 2010-07-23 01:20:24.000 204 32383.83 104.73 4440.86 32690.52 2010-07-23 01:20:25.000 204 32383.89 104.74 4440.86 32690.49 2010-07-23 01:20:26.000 204 32383.92 104.72 4440.87 32690.50 2010-07-23 01:20:27.000 204 32383.92 104.71 4440.82 32690.52 2010-07-23 01:20:28.000 204 32383.90 104.68 4440.88 32690.47 2010-07-23 01:20:29.000 204 32383.88 104.74 4440.90 32690.55 2010-07-23 01:20:30.000 204 32383.84 104.75 4440.88 32690.46 2010-07-23 01:20:31.000 204 32383.86 104.72 4440.88 32690.59 2010-07-23 01:20:32.000 204 32383.86 104.73 4440.89 32690.48 2010-07-23 01:20:33.000 204 32383.88 104.70 4440.92 32690.51 2010-07-23 01:20:34.000 204 32383.85 104.69 4440.96 32690.53 2010-07-23 01:20:35.000 204 32383.87 104.69 4440.94 32690.54 2010-07-23 01:20:36.000 204 32383.88 104.70 4440.93 32690.56 2010-07-23 01:20:37.000 204 32383.87 104.70 4440.90 32690.54 2010-07-23 01:20:38.000 204 32383.87 104.69 4440.92 32690.49 2010-07-23 01:20:39.000 204 32383.91 104.68 4440.91 32690.53 2010-07-23 01:20:40.000 204 32383.90 104.70 4440.90 32690.51 2010-07-23 01:20:41.000 204 32383.85 104.68 4440.94 32690.69 2010-07-23 01:20:42.000 204 32383.88 104.67 4440.98 32690.51 2010-07-23 01:20:43.000 204 32383.88 104.64 4440.97 32690.58 2010-07-23 01:20:44.000 204 32383.90 104.65 4440.94 32690.56 2010-07-23 01:20:45.000 204 32383.93 104.63 4440.92 32690.43 2010-07-23 01:20:46.000 204 32383.88 104.66 4440.89 32690.47 2010-07-23 01:20:47.000 204 32383.88 104.68 4440.92 32690.52 2010-07-23 01:20:48.000 204 32383.88 104.69 4440.92 32690.45 2010-07-23 01:20:49.000 204 32383.90 104.68 4440.91 32690.57 2010-07-23 01:20:50.000 204 32383.88 104.68 4440.91 32690.52 2010-07-23 01:20:51.000 204 32383.87 104.68 4440.88 32690.52 2010-07-23 01:20:52.000 204 32383.88 104.68 4440.88 32690.45 2010-07-23 01:20:53.000 204 32383.87 104.63 4440.89 32690.45 2010-07-23 01:20:54.000 204 32383.86 104.66 4440.82 32690.42 2010-07-23 01:20:55.000 204 32383.84 104.65 4440.81 32690.50 2010-07-23 01:20:56.000 204 32383.82 104.66 4440.84 32690.51 2010-07-23 01:20:57.000 204 32383.83 104.61 4440.86 32690.40 2010-07-23 01:20:58.000 204 32383.82 104.57 4440.90 32690.43 2010-07-23 01:20:59.000 204 32383.81 104.56 4440.92 32690.44 2010-07-23 01:21:00.000 204 32383.75 104.57 4440.90 32690.47 2010-07-23 01:21:01.000 204 32383.72 104.57 4440.88 32690.38 2010-07-23 01:21:02.000 204 32383.73 104.60 4440.91 32690.44 2010-07-23 01:21:03.000 204 32383.79 104.61 4440.88 32690.47 2010-07-23 01:21:04.000 204 32383.77 104.62 4440.90 32690.45 2010-07-23 01:21:05.000 204 32383.75 104.62 4440.90 32690.40 2010-07-23 01:21:06.000 204 32383.72 104.59 4440.91 32690.37 2010-07-23 01:21:07.000 204 32383.74 104.58 4440.90 32690.41 2010-07-23 01:21:08.000 204 32383.74 104.59 4440.90 32690.41 2010-07-23 01:21:09.000 204 32383.71 104.58 4440.91 32690.43 2010-07-23 01:21:10.000 204 32383.72 104.59 4440.90 32690.38 2010-07-23 01:21:11.000 204 32383.70 104.54 4440.88 32690.47 2010-07-23 01:21:12.000 204 32383.70 104.53 4440.89 32690.47 2010-07-23 01:21:13.000 204 32383.74 104.55 4440.89 32690.33 2010-07-23 01:21:14.000 204 32383.76 104.59 4440.91 32690.49 2010-07-23 01:21:15.000 204 32383.75 104.60 4440.88 32690.42 2010-07-23 01:21:16.000 204 32383.75 104.59 4440.89 32690.41 2010-07-23 01:21:17.000 204 32383.72 104.55 4440.88 32690.40 2010-07-23 01:21:18.000 204 32383.68 104.53 4440.86 32690.43 2010-07-23 01:21:19.000 204 32383.67 104.53 4440.86 32690.41 2010-07-23 01:21:20.000 204 32383.67 104.54 4440.87 32690.41 2010-07-23 01:21:21.000 204 32383.67 104.54 4440.89 32690.35 2010-07-23 01:21:22.000 204 32383.65 104.53 4440.87 32690.40 2010-07-23 01:21:23.000 204 32383.65 104.54 4440.91 32690.47 2010-07-23 01:21:24.000 204 32383.65 104.55 4440.86 32690.40 2010-07-23 01:21:25.000 204 32383.62 104.55 4440.81 32690.23 2010-07-23 01:21:26.000 204 32383.69 104.61 4440.81 32690.36 2010-07-23 01:21:27.000 204 32383.70 104.60 4440.80 32690.29 2010-07-23 01:21:28.000 204 32383.67 104.61 4440.79 32690.48 2010-07-23 01:21:29.000 204 32383.61 104.64 4440.81 32690.35 2010-07-23 01:21:30.000 204 32383.62 104.62 4440.82 32690.32 2010-07-23 01:21:31.000 204 32383.64 104.58 4440.84 32690.40 2010-07-23 01:21:32.000 204 32383.64 104.57 4440.85 32690.37 2010-07-23 01:21:33.000 204 32383.64 104.55 4440.86 32690.33 2010-07-23 01:21:34.000 204 32383.65 104.55 4440.93 32690.36 2010-07-23 01:21:35.000 204 32383.67 104.57 4440.90 32690.33 2010-07-23 01:21:36.000 204 32383.69 104.57 4440.90 32690.30 2010-07-23 01:21:37.000 204 32383.69 104.54 4440.91 32690.23 2010-07-23 01:21:38.000 204 32383.66 104.55 4440.93 32690.24 2010-07-23 01:21:39.000 204 32383.63 104.55 4440.93 32690.23 2010-07-23 01:21:40.000 204 32383.63 104.52 4440.93 32690.38 2010-07-23 01:21:41.000 204 32383.64 104.52 4440.91 32690.31 2010-07-23 01:21:42.000 204 32383.61 104.50 4440.93 32690.20 2010-07-23 01:21:43.000 204 32383.64 104.53 4440.91 32690.24 2010-07-23 01:21:44.000 204 32383.63 104.53 4440.93 32690.34 2010-07-23 01:21:45.000 204 32383.60 104.52 4440.90 32690.24 2010-07-23 01:21:46.000 204 32383.61 104.56 4440.92 32690.23 2010-07-23 01:21:47.000 204 32383.61 104.54 4440.90 32690.34 2010-07-23 01:21:48.000 204 32383.62 104.54 4440.89 32690.33 2010-07-23 01:21:49.000 204 32383.60 104.56 4440.90 32690.15 2010-07-23 01:21:50.000 204 32383.61 104.54 4440.89 32690.23 2010-07-23 01:21:51.000 204 32383.61 104.53 4440.95 32690.23 2010-07-23 01:21:52.000 204 32383.60 104.54 4440.92 32690.29 2010-07-23 01:21:53.000 204 32383.63 104.52 4440.87 32690.29 2010-07-23 01:21:54.000 204 32383.60 104.55 4440.88 32690.19 2010-07-23 01:21:55.000 204 32383.59 104.53 4440.92 32690.30 2010-07-23 01:21:56.000 204 32383.60 104.55 4440.90 32690.26 2010-07-23 01:21:57.000 204 32383.63 104.56 4440.86 32690.34 2010-07-23 01:21:58.000 204 32383.61 104.53 4440.89 32690.25 2010-07-23 01:21:59.000 204 32383.60 104.52 4440.87 32690.26 2010-07-23 01:22:00.000 204 32383.59 104.50 4440.88 32690.25 2010-07-23 01:22:01.000 204 32383.60 104.50 4440.92 32690.31 2010-07-23 01:22:02.000 204 32383.57 104.51 4440.93 32690.25 2010-07-23 01:22:03.000 204 32383.62 104.52 4440.88 32690.26 2010-07-23 01:22:04.000 204 32383.60 104.54 4440.88 32690.35 2010-07-23 01:22:05.000 204 32383.60 104.56 4440.88 32690.24 2010-07-23 01:22:06.000 204 32383.62 104.56 4440.88 32690.22 2010-07-23 01:22:07.000 204 32383.62 104.56 4440.88 32690.32 2010-07-23 01:22:08.000 204 32383.61 104.58 4440.90 32690.36 2010-07-23 01:22:09.000 204 32383.60 104.53 4440.87 32690.27 2010-07-23 01:22:10.000 204 32383.61 104.51 4440.83 32690.28 2010-07-23 01:22:11.000 204 32383.63 104.53 4440.83 32690.28 2010-07-23 01:22:12.000 204 32383.62 104.56 4440.84 32690.23 2010-07-23 01:22:13.000 204 32383.61 104.54 4440.85 32690.32 2010-07-23 01:22:14.000 204 32383.65 104.52 4440.81 32690.30 2010-07-23 01:22:15.000 204 32383.66 104.49 4440.80 32690.30 2010-07-23 01:22:16.000 204 32383.67 104.49 4440.86 32690.16 2010-07-23 01:22:17.000 204 32383.66 104.49 4440.85 32690.39 2010-07-23 01:22:18.000 204 32383.64 104.50 4440.86 32690.25 2010-07-23 01:22:19.000 204 32383.63 104.49 4440.88 32690.25 2010-07-23 01:22:20.000 204 32383.64 104.50 4440.85 32690.25 2010-07-23 01:22:21.000 204 32383.69 104.48 4440.85 32690.33 2010-07-23 01:22:22.000 204 32383.68 104.51 4440.89 32690.26 2010-07-23 01:22:23.000 204 32383.65 104.54 4440.89 32690.25 2010-07-23 01:22:24.000 204 32383.68 104.53 4440.86 32690.25 2010-07-23 01:22:25.000 204 32383.69 104.50 4440.82 32690.29 2010-07-23 01:22:26.000 204 32383.65 104.48 4440.79 32690.23 2010-07-23 01:22:27.000 204 32383.65 104.51 4440.76 32690.33 2010-07-23 01:22:28.000 204 32383.66 104.53 4440.76 32690.32 2010-07-23 01:22:29.000 204 32383.66 104.50 4440.76 32690.25 2010-07-23 01:22:30.000 204 32383.66 104.49 4440.81 32690.25 2010-07-23 01:22:31.000 204 32383.66 104.51 4440.83 32690.27 2010-07-23 01:22:32.000 204 32383.66 104.55 4440.79 32690.27 2010-07-23 01:22:33.000 204 32383.71 104.52 4440.81 32690.27 2010-07-23 01:22:34.000 204 32383.70 104.51 4440.81 32690.21 2010-07-23 01:22:35.000 204 32383.69 104.51 4440.79 32690.36 2010-07-23 01:22:36.000 204 32383.67 104.51 4440.77 32690.35 2010-07-23 01:22:37.000 204 32383.63 104.51 4440.77 32690.19 2010-07-23 01:22:38.000 204 32383.63 104.50 4440.83 32690.33 2010-07-23 01:22:39.000 204 32383.63 104.50 4440.85 32690.40 2010-07-23 01:22:40.000 204 32383.60 104.49 4440.82 32690.27 2010-07-23 01:22:41.000 204 32383.61 104.49 4440.80 32690.29 2010-07-23 01:22:42.000 204 32383.62 104.51 4440.81 32690.27 2010-07-23 01:22:43.000 204 32383.63 104.48 4440.78 32690.36 2010-07-23 01:22:44.000 204 32383.63 104.50 4440.81 32690.23 2010-07-23 01:22:45.000 204 32383.60 104.47 4440.81 32690.23 2010-07-23 01:22:46.000 204 32383.61 104.48 4440.81 32690.32 2010-07-23 01:22:47.000 204 32383.63 104.46 4440.80 32690.32 2010-07-23 01:22:48.000 204 32383.65 104.46 4440.77 32690.30 2010-07-23 01:22:49.000 204 32383.70 104.47 4440.75 32690.35 2010-07-23 01:22:50.000 204 32383.67 104.53 4440.77 32690.29 2010-07-23 01:22:51.000 204 32383.65 104.50 4440.81 32690.26 2010-07-23 01:22:52.000 204 32383.68 104.52 4440.86 32690.22 2010-07-23 01:22:53.000 204 32383.69 104.49 4440.84 32690.28 2010-07-23 01:22:54.000 204 32383.70 104.49 4440.83 32690.34 2010-07-23 01:22:55.000 204 32383.67 104.50 4440.84 32690.29 2010-07-23 01:22:56.000 204 32383.66 104.50 4440.84 32690.25 2010-07-23 01:22:57.000 204 32383.72 104.49 4440.80 32690.31 2010-07-23 01:22:58.000 204 32383.72 104.48 4440.79 32690.27 2010-07-23 01:22:59.000 204 32383.69 104.46 4440.76 32690.34 2010-07-23 01:23:00.000 204 32383.68 104.48 4440.76 32690.25 2010-07-23 01:23:01.000 204 32383.66 104.51 4440.75 32690.42 2010-07-23 01:23:02.000 204 32383.63 104.50 4440.71 32690.21 2010-07-23 01:23:03.000 204 32383.62 104.51 4440.71 32690.24 2010-07-23 01:23:04.000 204 32383.61 104.51 4440.76 32690.37 2010-07-23 01:23:05.000 204 32383.62 104.49 4440.76 32690.29 2010-07-23 01:23:06.000 204 32383.61 104.46 4440.78 32690.26 2010-07-23 01:23:07.000 204 32383.64 104.47 4440.79 32690.29 2010-07-23 01:23:08.000 204 32383.65 104.48 4440.77 32690.30 2010-07-23 01:23:09.000 204 32383.66 104.51 4440.80 32690.30 2010-07-23 01:23:10.000 204 32383.67 104.49 4440.84 32690.35 2010-07-23 01:23:11.000 204 32383.66 104.52 4440.81 32690.29 2010-07-23 01:23:12.000 204 32383.63 104.54 4440.78 32690.33 2010-07-23 01:23:13.000 204 32383.64 104.53 4440.80 32690.33 2010-07-23 01:23:14.000 204 32383.67 104.51 4440.77 32690.38 2010-07-23 01:23:15.000 204 32383.70 104.51 4440.80 32690.38 2010-07-23 01:23:16.000 204 32383.68 104.49 4440.80 32690.33 2010-07-23 01:23:17.000 204 32383.67 104.50 4440.74 32690.30 2010-07-23 01:23:18.000 204 32383.67 104.52 4440.69 32690.46 2010-07-23 01:23:19.000 204 32383.65 104.48 4440.71 32690.32 2010-07-23 01:23:20.000 204 32383.67 104.49 4440.77 32690.39 2010-07-23 01:23:21.000 204 32383.69 104.48 4440.77 32690.36 2010-07-23 01:23:22.000 204 32383.71 104.48 4440.73 32690.28 2010-07-23 01:23:23.000 204 32383.74 104.49 4440.74 32690.37 2010-07-23 01:23:24.000 204 32383.72 104.53 4440.73 32690.33 2010-07-23 01:23:25.000 204 32383.70 104.55 4440.76 32690.27 2010-07-23 01:23:26.000 204 32383.73 104.56 4440.80 32690.44 2010-07-23 01:23:27.000 204 32383.74 104.51 4440.80 32690.21 2010-07-23 01:23:28.000 204 32383.74 104.53 4440.81 32690.36 2010-07-23 01:23:29.000 204 32383.76 104.55 4440.83 32690.30 2010-07-23 01:23:30.000 204 32383.76 104.56 4440.84 32690.46 2010-07-23 01:23:31.000 204 32383.73 104.58 4440.80 32690.42 2010-07-23 01:23:32.000 204 32383.69 104.56 4440.79 32690.30 2010-07-23 01:23:33.000 204 32383.71 104.53 4440.77 32690.29 2010-07-23 01:23:34.000 204 32383.73 104.56 4440.77 32690.41 2010-07-23 01:23:35.000 204 32383.74 104.54 4440.82 32690.38 2010-07-23 01:23:36.000 204 32383.73 104.52 4440.77 32690.39 2010-07-23 01:23:37.000 204 32383.72 104.50 4440.77 32690.36 2010-07-23 01:23:38.000 204 32383.73 104.49 4440.79 32690.35 2010-07-23 01:23:39.000 204 32383.77 104.52 4440.74 32690.39 2010-07-23 01:23:40.000 204 32383.78 104.51 4440.76 32690.35 2010-07-23 01:23:41.000 204 32383.74 104.54 4440.75 32690.36 2010-07-23 01:23:42.000 204 32383.72 104.55 4440.76 32690.28 2010-07-23 01:23:43.000 204 32383.76 104.53 4440.72 32690.39 2010-07-23 01:23:44.000 204 32383.77 104.54 4440.71 32690.38 2010-07-23 01:23:45.000 204 32383.79 104.53 4440.72 32690.37 2010-07-23 01:23:46.000 204 32383.75 104.50 4440.74 32690.37 2010-07-23 01:23:47.000 204 32383.72 104.48 4440.77 32690.42 2010-07-23 01:23:48.000 204 32383.70 104.47 4440.74 32690.35 2010-07-23 01:23:49.000 204 32383.69 104.47 4440.78 32690.38 2010-07-23 01:23:50.000 204 32383.71 104.46 4440.81 32690.43 2010-07-23 01:23:51.000 204 32383.70 104.49 4440.82 32690.40 2010-07-23 01:23:52.000 204 32383.70 104.50 4440.79 32690.37 2010-07-23 01:23:53.000 204 32383.74 104.48 4440.82 32690.42 2010-07-23 01:23:54.000 204 32383.72 104.48 4440.80 32690.40 2010-07-23 01:23:55.000 204 32383.69 104.48 4440.77 32690.42 2010-07-23 01:23:56.000 204 32383.69 104.50 4440.77 32690.39 2010-07-23 01:23:57.000 204 32383.72 104.49 4440.78 32690.32 2010-07-23 01:23:58.000 204 32383.74 104.50 4440.76 32690.38 2010-07-23 01:23:59.000 204 32383.76 104.50 4440.73 32690.34 2010-07-23 01:24:00.000 204 32383.75 104.51 4440.76 32690.38 2010-07-23 01:24:01.000 204 32383.71 104.49 4440.74 32690.36 2010-07-23 01:24:02.000 204 32383.71 104.51 4440.74 32690.34 2010-07-23 01:24:03.000 204 32383.71 104.52 4440.75 32690.39 2010-07-23 01:24:04.000 204 32383.75 104.52 4440.73 32690.32 2010-07-23 01:24:05.000 204 32383.77 104.50 4440.76 32690.39 2010-07-23 01:24:06.000 204 32383.76 104.54 4440.79 32690.41 2010-07-23 01:24:07.000 204 32383.79 104.48 4440.80 32690.36 2010-07-23 01:24:08.000 204 32383.74 104.48 4440.77 32690.39 2010-07-23 01:24:09.000 204 32383.73 104.50 4440.74 32690.29 2010-07-23 01:24:10.000 204 32383.69 104.52 4440.77 32690.39 2010-07-23 01:24:11.000 204 32383.70 104.51 4440.73 32690.42 2010-07-23 01:24:12.000 204 32383.69 104.52 4440.76 32690.30 2010-07-23 01:24:13.000 204 32383.68 104.53 4440.80 32690.26 2010-07-23 01:24:14.000 204 32383.66 104.54 4440.81 32690.41 2010-07-23 01:24:15.000 204 32383.67 104.51 4440.76 32690.24 2010-07-23 01:24:16.000 204 32383.70 104.53 4440.74 32690.31 2010-07-23 01:24:17.000 204 32383.70 104.53 4440.75 32690.33 2010-07-23 01:24:18.000 204 32383.71 104.56 4440.79 32690.26 2010-07-23 01:24:19.000 204 32383.70 104.50 4440.77 32690.36 2010-07-23 01:24:20.000 204 32383.67 104.50 4440.75 32690.44 2010-07-23 01:24:21.000 204 32383.70 104.54 4440.74 32690.18 2010-07-23 01:24:22.000 204 32383.72 104.48 4440.77 32690.35 2010-07-23 01:24:23.000 204 32383.68 104.48 4440.75 32690.35 2010-07-23 01:24:24.000 204 32383.66 104.48 4440.77 32690.34 2010-07-23 01:24:25.000 204 32383.69 104.50 4440.78 32690.30 2010-07-23 01:24:26.000 204 32383.66 104.51 4440.76 32690.34 2010-07-23 01:24:27.000 204 32383.63 104.45 4440.76 32690.25 2010-07-23 01:24:28.000 204 32383.64 104.42 4440.75 32690.26 2010-07-23 01:24:29.000 204 32383.65 104.44 4440.74 32690.31 2010-07-23 01:24:30.000 204 32383.62 104.49 4440.75 32690.27 2010-07-23 01:24:31.000 204 32383.64 104.48 4440.78 32690.34 2010-07-23 01:24:32.000 204 32383.62 104.46 4440.77 32690.26 2010-07-23 01:24:33.000 204 32383.67 104.47 4440.73 32690.15 2010-07-23 01:24:34.000 204 32383.67 104.48 4440.72 32690.37 2010-07-23 01:24:35.000 204 32383.64 104.48 4440.72 32690.22 2010-07-23 01:24:36.000 204 32383.66 104.49 4440.73 32690.35 2010-07-23 01:24:37.000 204 32383.64 104.50 4440.74 32690.20 2010-07-23 01:24:38.000 204 32383.67 104.50 4440.77 32690.29 2010-07-23 01:24:39.000 204 32383.67 104.45 4440.76 32690.23 2010-07-23 01:24:40.000 204 32383.66 104.44 4440.74 32690.30 2010-07-23 01:24:41.000 204 32383.64 104.44 4440.73 32690.17 2010-07-23 01:24:42.000 204 32383.66 104.41 4440.74 32690.26 2010-07-23 01:24:43.000 204 32383.67 104.39 4440.71 32690.30 2010-07-23 01:24:44.000 204 32383.67 104.42 4440.73 32690.30 2010-07-23 01:24:45.000 204 32383.63 104.43 4440.71 32690.20 2010-07-23 01:24:46.000 204 32383.58 104.43 4440.70 32690.31 2010-07-23 01:24:47.000 204 32383.58 104.42 4440.74 32690.24 2010-07-23 01:24:48.000 204 32383.60 104.44 4440.76 32690.18 2010-07-23 01:24:49.000 204 32383.62 104.45 4440.79 32690.20 2010-07-23 01:24:50.000 204 32383.65 104.45 4440.81 32690.21 2010-07-23 01:24:51.000 204 32383.62 104.43 4440.82 32690.32 2010-07-23 01:24:52.000 204 32383.62 104.42 4440.81 32690.16 2010-07-23 01:24:53.000 204 32383.63 104.43 4440.80 32690.24 2010-07-23 01:24:54.000 204 32383.58 104.41 4440.81 32690.22 2010-07-23 01:24:55.000 204 32383.57 104.40 4440.80 32690.28 2010-07-23 01:24:56.000 204 32383.58 104.44 4440.77 32690.26 2010-07-23 01:24:57.000 204 32383.63 104.46 4440.74 32690.23 2010-07-23 01:24:58.000 204 32383.64 104.49 4440.78 32690.25 2010-07-23 01:24:59.000 204 32383.61 104.45 4440.80 32690.21 2010-07-23 01:25:00.000 204 32383.62 104.43 4440.80 32690.25 2010-07-23 01:25:01.000 204 32383.65 104.47 4440.79 32690.22 2010-07-23 01:25:02.000 204 32383.64 104.50 4440.78 32690.30 2010-07-23 01:25:03.000 204 32383.66 104.49 4440.80 32690.25 2010-07-23 01:25:04.000 204 32383.61 104.49 4440.82 32690.23 2010-07-23 01:25:05.000 204 32383.62 104.46 4440.83 32690.21 2010-07-23 01:25:06.000 204 32383.63 104.46 4440.82 32690.21 2010-07-23 01:25:07.000 204 32383.63 104.47 4440.78 32690.22 2010-07-23 01:25:08.000 204 32383.64 104.45 4440.79 32690.29 2010-07-23 01:25:09.000 204 32383.66 104.46 4440.76 32690.27 2010-07-23 01:25:10.000 204 32383.66 104.45 4440.80 32690.17 2010-07-23 01:25:11.000 204 32383.69 104.45 4440.80 32690.33 2010-07-23 01:25:12.000 204 32383.69 104.44 4440.82 32690.24 2010-07-23 01:25:13.000 204 32383.71 104.49 4440.86 32690.27 2010-07-23 01:25:14.000 204 32383.70 104.48 4440.88 32690.28 2010-07-23 01:25:15.000 204 32383.69 104.44 4440.87 32690.27 2010-07-23 01:25:16.000 204 32383.67 104.46 4440.83 32690.30 2010-07-23 01:25:17.000 204 32383.64 104.46 4440.80 32690.16 2010-07-23 01:25:18.000 204 32383.64 104.45 4440.85 32690.27 2010-07-23 01:25:19.000 204 32383.64 104.45 4440.84 32690.34 2010-07-23 01:25:20.000 204 32383.68 104.50 4440.85 32690.15 2010-07-23 01:25:21.000 204 32383.68 104.47 4440.85 32690.25 2010-07-23 01:25:22.000 204 32383.64 104.45 4440.85 32690.26 2010-07-23 01:25:23.000 204 32383.65 104.43 4440.86 32690.25 2010-07-23 01:25:24.000 204 32383.67 104.45 4440.78 32690.27 2010-07-23 01:25:25.000 204 32383.68 104.47 4440.76 32690.29 2010-07-23 01:25:26.000 204 32383.63 104.51 4440.79 32690.25 2010-07-23 01:25:27.000 204 32383.65 104.50 4440.76 32690.28 2010-07-23 01:25:28.000 204 32383.65 104.50 4440.79 32690.23 2010-07-23 01:25:29.000 204 32383.67 104.45 4440.77 32690.22 2010-07-23 01:25:30.000 204 32383.66 104.43 4440.74 32690.33 2010-07-23 01:25:31.000 204 32383.68 104.48 4440.77 32690.29 2010-07-23 01:25:32.000 204 32383.66 104.49 4440.81 32690.18 2010-07-23 01:25:33.000 204 32383.68 104.47 4440.81 32690.24 2010-07-23 01:25:34.000 204 32383.70 104.47 4440.79 32690.28 2010-07-23 01:25:35.000 204 32383.69 104.49 4440.81 32690.27 2010-07-23 01:25:36.000 204 32383.65 104.51 4440.85 32690.26 2010-07-23 01:25:37.000 204 32383.65 104.49 4440.84 32690.24 2010-07-23 01:25:38.000 204 32383.66 104.52 4440.84 32690.36 2010-07-23 01:25:39.000 204 32383.66 104.48 4440.82 32690.26 2010-07-23 01:25:40.000 204 32383.65 104.48 4440.81 32690.22 2010-07-23 01:25:41.000 204 32383.66 104.48 4440.80 32690.30 2010-07-23 01:25:42.000 204 32383.66 104.50 4440.84 32690.35 2010-07-23 01:25:43.000 204 32383.67 104.48 4440.80 32690.24 2010-07-23 01:25:44.000 204 32383.71 104.46 4440.77 32690.27 2010-07-23 01:25:45.000 204 32383.72 104.48 4440.79 32690.20 2010-07-23 01:25:46.000 204 32383.69 104.48 4440.82 32690.32 2010-07-23 01:25:47.000 204 32383.68 104.49 4440.74 32690.18 2010-07-23 01:25:48.000 204 32383.68 104.47 4440.76 32690.24 2010-07-23 01:25:49.000 204 32383.67 104.46 4440.74 32690.30 2010-07-23 01:25:50.000 204 32383.69 104.49 4440.73 32690.28 2010-07-23 01:25:51.000 204 32383.68 104.48 4440.74 32690.29 2010-07-23 01:25:52.000 204 32383.69 104.48 4440.79 32690.27 2010-07-23 01:25:53.000 204 32383.70 104.46 4440.81 32690.32 2010-07-23 01:25:54.000 204 32383.69 104.45 4440.79 32690.31 2010-07-23 01:25:55.000 204 32383.73 104.44 4440.79 32690.28 2010-07-23 01:25:56.000 204 32383.75 104.46 4440.76 32690.40 2010-07-23 01:25:57.000 204 32383.73 104.41 4440.77 32690.20 2010-07-23 01:25:58.000 204 32383.72 104.45 4440.79 32690.35 2010-07-23 01:25:59.000 204 32383.69 104.47 4440.81 32690.25 2010-07-23 01:26:00.000 204 32383.69 104.48 4440.81 32690.28 2010-07-23 01:26:01.000 204 32383.69 104.46 4440.79 32690.37 2010-07-23 01:26:02.000 204 32383.69 104.42 4440.77 32690.34 2010-07-23 01:26:03.000 204 32383.68 104.44 4440.79 32690.27 2010-07-23 01:26:04.000 204 32383.68 104.47 4440.78 32690.32 2010-07-23 01:26:05.000 204 32383.66 104.47 4440.77 32690.34 2010-07-23 01:26:06.000 204 32383.65 104.43 4440.81 32690.30 2010-07-23 01:26:07.000 204 32383.64 104.40 4440.76 32690.31 2010-07-23 01:26:08.000 204 32383.64 104.44 4440.78 32690.34 2010-07-23 01:26:09.000 204 32383.67 104.42 4440.78 32690.35 2010-07-23 01:26:10.000 204 32383.66 104.41 4440.76 32690.17 2010-07-23 01:26:11.000 204 32383.67 104.39 4440.75 32690.30 2010-07-23 01:26:12.000 204 32383.69 104.37 4440.74 32690.29 2010-07-23 01:26:13.000 204 32383.68 104.39 4440.74 32690.33 2010-07-23 01:26:14.000 204 32383.70 104.39 4440.71 32690.18 2010-07-23 01:26:15.000 204 32383.72 104.37 4440.74 32690.36 2010-07-23 01:26:16.000 204 32383.74 104.38 4440.76 32690.30 2010-07-23 01:26:17.000 204 32383.73 104.39 4440.76 32690.30 2010-07-23 01:26:18.000 204 32383.71 104.40 4440.74 32690.29 2010-07-23 01:26:19.000 204 32383.73 104.40 4440.71 32690.30 2010-07-23 01:26:20.000 204 32383.75 104.43 4440.73 32690.36 2010-07-23 01:26:21.000 204 32383.77 104.42 4440.75 32690.29 2010-07-23 01:26:22.000 204 32383.76 104.43 4440.78 32690.32 2010-07-23 01:26:23.000 204 32383.79 104.41 4440.76 32690.41 2010-07-23 01:26:24.000 204 32383.77 104.39 4440.79 32690.34 2010-07-23 01:26:25.000 204 32383.77 104.41 4440.79 32690.33 2010-07-23 01:26:26.000 204 32383.78 104.44 4440.78 32690.30 2010-07-23 01:26:27.000 204 32383.77 104.39 4440.76 32690.33 2010-07-23 01:26:28.000 204 32383.78 104.40 4440.79 32690.41 2010-07-23 01:26:29.000 204 32383.76 104.38 4440.74 32690.37 2010-07-23 01:26:30.000 204 32383.73 104.41 4440.77 32690.33 2010-07-23 01:26:31.000 204 32383.73 104.41 4440.80 32690.29 2010-07-23 01:26:32.000 204 32383.77 104.44 4440.76 32690.36 2010-07-23 01:26:33.000 204 32383.77 104.39 4440.78 32690.33 2010-07-23 01:26:34.000 204 32383.71 104.42 4440.82 32690.30 2010-07-23 01:26:35.000 204 32383.72 104.41 4440.83 32690.28 2010-07-23 01:26:36.000 204 32383.74 104.40 4440.80 32690.42 2010-07-23 01:26:37.000 204 32383.75 104.40 4440.80 32690.37 2010-07-23 01:26:38.000 204 32383.74 104.40 4440.83 32690.36 2010-07-23 01:26:39.000 204 32383.74 104.39 4440.80 32690.29 2010-07-23 01:26:40.000 204 32383.75 104.40 4440.77 32690.37 2010-07-23 01:26:41.000 204 32383.77 104.38 4440.73 32690.39 2010-07-23 01:26:42.000 204 32383.77 104.39 4440.74 32690.27 2010-07-23 01:26:43.000 204 32383.74 104.36 4440.78 32690.31 2010-07-23 01:26:44.000 204 32383.70 104.37 4440.73 32690.37 2010-07-23 01:26:45.000 204 32383.67 104.38 4440.74 32690.35 2010-07-23 01:26:46.000 204 32383.69 104.39 4440.81 32690.29 2010-07-23 01:26:47.000 204 32383.72 104.37 4440.79 32690.21 2010-07-23 01:26:48.000 204 32383.69 104.37 4440.77 32690.37 2010-07-23 01:26:49.000 204 32383.69 104.35 4440.77 32690.35 2010-07-23 01:26:50.000 204 32383.71 104.38 4440.77 32690.32 2010-07-23 01:26:51.000 204 32383.72 104.38 4440.77 32690.26 2010-07-23 01:26:52.000 204 32383.73 104.40 4440.76 32690.36 2010-07-23 01:26:53.000 204 32383.73 104.40 4440.74 32690.37 2010-07-23 01:26:54.000 204 32383.71 104.41 4440.75 32690.43 2010-07-23 01:26:55.000 204 32383.73 104.38 4440.77 32690.25 2010-07-23 01:26:56.000 204 32383.72 104.38 4440.77 32690.31 2010-07-23 01:26:57.000 204 32383.71 104.37 4440.69 32690.28 2010-07-23 01:26:58.000 204 32383.72 104.36 4440.69 32690.36 2010-07-23 01:26:59.000 204 32383.68 104.34 4440.68 32690.22 2010-07-23 01:27:00.000 204 32383.66 104.33 4440.71 32690.32 2010-07-23 01:27:01.000 204 32383.71 104.31 4440.74 32690.32 2010-07-23 01:27:02.000 204 32383.70 104.36 4440.74 32690.26 2010-07-23 01:27:03.000 204 32383.65 104.39 4440.72 32690.34 2010-07-23 01:27:04.000 204 32383.70 104.37 4440.73 32690.33 2010-07-23 01:27:05.000 204 32383.72 104.34 4440.75 32690.34 2010-07-23 01:27:06.000 204 32383.74 104.37 4440.75 32690.24 2010-07-23 01:27:07.000 204 32383.70 104.37 4440.74 32690.34 2010-07-23 01:27:08.000 204 32383.66 104.35 4440.76 32690.34 2010-07-23 01:27:09.000 204 32383.67 104.35 4440.78 32690.35 2010-07-23 01:27:10.000 204 32383.67 104.40 4440.71 32690.34 2010-07-23 01:27:11.000 204 32383.70 104.41 4440.70 32690.29 2010-07-23 01:27:12.000 204 32383.68 104.34 4440.70 32690.27 2010-07-23 01:27:13.000 204 32383.69 104.33 4440.71 32690.21 2010-07-23 01:27:14.000 204 32383.64 104.36 4440.70 32690.27 2010-07-23 01:27:15.000 204 32383.63 104.33 4440.71 32690.18 2010-07-23 01:27:16.000 204 32383.65 104.34 4440.71 32690.26 2010-07-23 01:27:17.000 204 32383.65 104.34 4440.69 32690.30 2010-07-23 01:27:18.000 204 32383.63 104.36 4440.72 32690.24 2010-07-23 01:27:19.000 204 32383.65 104.37 4440.75 32690.22 2010-07-23 01:27:20.000 204 32383.65 104.38 4440.73 32690.30 2010-07-23 01:27:21.000 204 32383.66 104.41 4440.73 32690.27 2010-07-23 01:27:22.000 204 32383.65 104.43 4440.77 32690.16 2010-07-23 01:27:23.000 204 32383.62 104.39 4440.72 32690.29 2010-07-23 01:27:24.000 204 32383.64 104.40 4440.73 32690.27 2010-07-23 01:27:25.000 204 32383.66 104.38 4440.75 32690.23 2010-07-23 01:27:26.000 204 32383.67 104.39 4440.77 32690.19 2010-07-23 01:27:27.000 204 32383.64 104.35 4440.79 32690.17 2010-07-23 01:27:28.000 204 32383.63 104.36 4440.78 32690.28 2010-07-23 01:27:29.000 204 32383.64 104.39 4440.77 32690.23 2010-07-23 01:27:30.000 204 32383.63 104.37 4440.78 32690.27 2010-07-23 01:27:31.000 204 32383.65 104.35 4440.75 32690.19 2010-07-23 01:27:32.000 204 32383.61 104.35 4440.75 32690.20 2010-07-23 01:27:33.000 204 32383.59 104.34 4440.76 32690.23 2010-07-23 01:27:34.000 204 32383.58 104.33 4440.77 32690.27 2010-07-23 01:27:35.000 204 32383.58 104.32 4440.80 32690.14 2010-07-23 01:27:36.000 204 32383.60 104.31 4440.81 32690.28 2010-07-23 01:27:37.000 204 32383.63 104.28 4440.76 32690.18 2010-07-23 01:27:38.000 204 32383.60 104.31 4440.75 32690.26 2010-07-23 01:27:39.000 204 32383.59 104.30 4440.77 32690.20 2010-07-23 01:27:40.000 204 32383.62 104.33 4440.80 32690.21 2010-07-23 01:27:41.000 204 32383.63 104.32 4440.75 32690.14 2010-07-23 01:27:42.000 204 32383.62 104.33 4440.79 32690.14 2010-07-23 01:27:43.000 204 32383.59 104.31 4440.83 32690.17 2010-07-23 01:27:44.000 204 32383.58 104.34 4440.82 32690.15 2010-07-23 01:27:45.000 204 32383.58 104.33 4440.81 32690.16 2010-07-23 01:27:46.000 204 32383.56 104.36 4440.78 32690.24 2010-07-23 01:27:47.000 204 32383.57 104.35 4440.77 32690.19 2010-07-23 01:27:48.000 204 32383.56 104.33 4440.76 32690.16 2010-07-23 01:27:49.000 204 32383.57 104.35 4440.76 32690.18 2010-07-23 01:27:50.000 204 32383.54 104.36 4440.76 32690.17 2010-07-23 01:27:51.000 204 32383.58 104.34 4440.77 32690.21 2010-07-23 01:27:52.000 204 32383.57 104.32 4440.75 32690.10 2010-07-23 01:27:53.000 204 32383.56 104.31 4440.73 32690.15 2010-07-23 01:27:54.000 204 32383.59 104.25 4440.73 32690.22 2010-07-23 01:27:55.000 204 32383.59 104.28 4440.73 32690.19 2010-07-23 01:27:56.000 204 32383.60 104.29 4440.71 32690.17 2010-07-23 01:27:57.000 204 32383.58 104.31 4440.72 32690.07 2010-07-23 01:27:58.000 204 32383.56 104.30 4440.74 32690.15 2010-07-23 01:27:59.000 204 32383.56 104.29 4440.73 32690.07 2010-07-23 01:28:00.000 204 32383.52 104.32 4440.75 32690.09 2010-07-23 01:28:01.000 204 32383.52 104.27 4440.77 32690.13 2010-07-23 01:28:02.000 204 32383.53 104.27 4440.80 32690.07 2010-07-23 01:28:03.000 204 32383.55 104.26 4440.80 32690.16 2010-07-23 01:28:04.000 204 32383.53 104.28 4440.80 32690.18 2010-07-23 01:28:05.000 204 32383.50 104.29 4440.78 32690.07 2010-07-23 01:28:06.000 204 32383.51 104.33 4440.75 32690.12 2010-07-23 01:28:07.000 204 32383.54 104.34 4440.75 32690.05 2010-07-23 01:28:08.000 204 32383.51 104.37 4440.74 32690.07 2010-07-23 01:28:09.000 204 32383.52 104.35 4440.72 32690.16 2010-07-23 01:28:10.000 204 32383.55 104.34 4440.74 32690.12 2010-07-23 01:28:11.000 204 32383.55 104.28 4440.72 32690.09 2010-07-23 01:28:12.000 204 32383.50 104.28 4440.64 32690.09 2010-07-23 01:28:13.000 204 32383.53 104.28 4440.65 32690.17 2010-07-23 01:28:14.000 204 32383.55 104.30 4440.71 32690.05 2010-07-23 01:28:15.000 204 32383.56 104.30 4440.70 32690.15 2010-07-23 01:28:16.000 204 32383.52 104.35 4440.67 32690.08 2010-07-23 01:28:17.000 204 32383.53 104.32 4440.67 32690.21 2010-07-23 01:28:18.000 204 32383.52 104.29 4440.66 32690.19 2010-07-23 01:28:19.000 204 32383.52 104.28 4440.70 32690.04 2010-07-23 01:28:20.000 204 32383.53 104.27 4440.70 32690.17 2010-07-23 01:28:21.000 204 32383.53 104.29 4440.69 32690.06 2010-07-23 01:28:22.000 204 32383.50 104.27 4440.67 32690.13 2010-07-23 01:28:23.000 204 32383.52 104.24 4440.67 32690.09 2010-07-23 01:28:24.000 204 32383.51 104.26 4440.66 32690.07 2010-07-23 01:28:25.000 204 32383.50 104.28 4440.67 32690.10 2010-07-23 01:28:26.000 204 32383.48 104.28 4440.69 32690.08 2010-07-23 01:28:27.000 204 32383.49 104.27 4440.67 32690.14 2010-07-23 01:28:28.000 204 32383.48 104.26 4440.66 32690.06 2010-07-23 01:28:29.000 204 32383.46 104.29 4440.67 32690.01 2010-07-23 01:28:30.000 204 32383.46 104.31 4440.68 32690.04 2010-07-23 01:28:31.000 204 32383.46 104.36 4440.66 32690.07 2010-07-23 01:28:32.000 204 32383.46 104.37 4440.66 32690.03 2010-07-23 01:28:33.000 204 32383.43 104.31 4440.68 32690.06 2010-07-23 01:28:34.000 204 32383.42 104.26 4440.69 32689.99 2010-07-23 01:28:35.000 204 32383.44 104.25 4440.71 32690.10 2010-07-23 01:28:36.000 204 32383.46 104.29 4440.71 32690.09 2010-07-23 01:28:37.000 204 32383.47 104.31 4440.67 32690.04 2010-07-23 01:28:38.000 204 32383.45 104.33 4440.69 32689.93 2010-07-23 01:28:39.000 204 32383.45 104.33 4440.71 32690.09 2010-07-23 01:28:40.000 204 32383.42 104.30 4440.73 32689.97 2010-07-23 01:28:41.000 204 32383.43 104.33 4440.69 32690.07 2010-07-23 01:28:42.000 204 32383.43 104.31 4440.66 32690.11 2010-07-23 01:28:43.000 204 32383.42 104.30 4440.69 32690.01 2010-07-23 01:28:44.000 204 32383.45 104.28 4440.67 32690.11 2010-07-23 01:28:45.000 204 32383.46 104.30 4440.70 32689.99 2010-07-23 01:28:46.000 204 32383.42 104.26 4440.71 32690.04 2010-07-23 01:28:47.000 204 32383.44 104.27 4440.66 32690.04 2010-07-23 01:28:48.000 204 32383.42 104.27 4440.65 32690.01 2010-07-23 01:28:49.000 204 32383.42 104.24 4440.66 32690.07 2010-07-23 01:28:50.000 204 32383.42 104.26 4440.66 32689.95 2010-07-23 01:28:51.000 204 32383.46 104.26 4440.68 32690.05 2010-07-23 01:28:52.000 204 32383.47 104.27 4440.70 32690.07 2010-07-23 01:28:53.000 204 32383.47 104.26 4440.70 32689.99 2010-07-23 01:28:54.000 204 32383.46 104.27 4440.70 32689.98 2010-07-23 01:28:55.000 204 32383.49 104.29 4440.68 32690.08 2010-07-23 01:28:56.000 204 32383.45 104.33 4440.66 32690.03 2010-07-23 01:28:57.000 204 32383.47 104.31 4440.67 32690.01 2010-07-23 01:28:58.000 204 32383.47 104.31 4440.66 32689.99 2010-07-23 01:28:59.000 204 32383.44 104.32 4440.67 32690.04 2010-07-23 01:29:00.000 204 32383.42 104.34 4440.65 32689.97 2010-07-23 01:29:01.000 204 32383.46 104.33 4440.62 32690.02 2010-07-23 01:29:02.000 204 32383.43 104.27 4440.63 32690.08 2010-07-23 01:29:03.000 204 32383.45 104.27 4440.65 32689.93 2010-07-23 01:29:04.000 204 32383.48 104.29 4440.67 32690.02 2010-07-23 01:29:05.000 204 32383.48 104.31 4440.65 32690.04 2010-07-23 01:29:06.000 204 32383.47 104.31 4440.60 32690.03 2010-07-23 01:29:07.000 204 32383.45 104.32 4440.60 32690.05 2010-07-23 01:29:08.000 204 32383.44 104.34 4440.61 32690.02 2010-07-23 01:29:09.000 204 32383.44 104.34 4440.59 32690.02 2010-07-23 01:29:10.000 204 32383.46 104.35 4440.60 32690.06 2010-07-23 01:29:11.000 204 32383.45 104.36 4440.66 32690.12 2010-07-23 01:29:12.000 204 32383.42 104.36 4440.68 32689.97 2010-07-23 01:29:13.000 204 32383.41 104.37 4440.66 32690.01 2010-07-23 01:29:14.000 204 32383.44 104.39 4440.62 32690.04 2010-07-23 01:29:15.000 204 32383.41 104.38 4440.65 32690.05 2010-07-23 01:29:16.000 204 32383.43 104.39 4440.65 32690.03 2010-07-23 01:29:17.000 204 32383.47 104.37 4440.64 32690.00 2010-07-23 01:29:18.000 204 32383.47 104.35 4440.64 32690.06 2010-07-23 01:29:19.000 204 32383.46 104.35 4440.64 32690.05 2010-07-23 01:29:20.000 204 32383.43 104.39 4440.64 32690.06 2010-07-23 01:29:21.000 204 32383.44 104.38 4440.68 32690.02 2010-07-23 01:29:22.000 204 32383.43 104.36 4440.70 32690.01 2010-07-23 01:29:23.000 204 32383.43 104.38 4440.70 32690.00 2010-07-23 01:29:24.000 204 32383.44 104.37 4440.68 32690.08 2010-07-23 01:29:25.000 204 32383.46 104.37 4440.67 32689.98 2010-07-23 01:29:26.000 204 32383.45 104.41 4440.68 32690.05 2010-07-23 01:29:27.000 204 32383.45 104.38 4440.67 32690.02 2010-07-23 01:29:28.000 204 32383.42 104.35 4440.65 32690.05 2010-07-23 01:29:29.000 204 32383.41 104.37 4440.65 32690.07 2010-07-23 01:29:30.000 204 32383.39 104.37 4440.64 32690.08 2010-07-23 01:29:31.000 204 32383.40 104.36 4440.63 32690.06 2010-07-23 01:29:32.000 204 32383.45 104.36 4440.64 32690.00 2010-07-23 01:29:33.000 204 32383.45 104.35 4440.67 32689.98 2010-07-23 01:29:34.000 204 32383.42 104.38 4440.63 32689.98 2010-07-23 01:29:35.000 204 32383.45 104.37 4440.67 32689.98 2010-07-23 01:29:36.000 204 32383.44 104.36 4440.68 32690.01 2010-07-23 01:29:37.000 204 32383.38 104.33 4440.67 32690.07 2010-07-23 01:29:38.000 204 32383.35 104.36 4440.67 32689.99 2010-07-23 01:29:39.000 204 32383.40 104.33 4440.68 32690.01 2010-07-23 01:29:40.000 204 32383.40 104.35 4440.65 32689.95 2010-07-23 01:29:41.000 204 32383.39 104.34 4440.66 32690.06 2010-07-23 01:29:42.000 204 32383.34 104.33 4440.66 32690.04 2010-07-23 01:29:43.000 204 32383.37 104.29 4440.67 32689.96 2010-07-23 01:29:44.000 204 32383.38 104.26 4440.66 32689.93 2010-07-23 01:29:45.000 204 32383.36 104.24 4440.65 32690.07 2010-07-23 01:29:46.000 204 32383.38 104.27 4440.64 32690.02 2010-07-23 01:29:47.000 204 32383.38 104.28 4440.64 32690.03 2010-07-23 01:29:48.000 204 32383.40 104.31 4440.72 32689.95 2010-07-23 01:29:49.000 204 32383.37 104.32 4440.72 32689.97 2010-07-23 01:29:50.000 204 32383.34 104.30 4440.67 32690.02 2010-07-23 01:29:51.000 204 32383.38 104.32 4440.69 32689.96 2010-07-23 01:29:52.000 204 32383.39 104.32 4440.68 32690.02 2010-07-23 01:29:53.000 204 32383.39 104.29 4440.72 32689.96 2010-07-23 01:29:54.000 204 32383.37 104.28 4440.69 32690.05 2010-07-23 01:29:55.000 204 32383.38 104.29 4440.67 32690.02 2010-07-23 01:29:56.000 204 32383.41 104.33 4440.71 32690.03 2010-07-23 01:29:57.000 204 32383.43 104.30 4440.66 32690.02 2010-07-23 01:29:58.000 204 32383.42 104.30 4440.62 32689.91 2010-07-23 01:29:59.000 204 32383.40 104.31 4440.65 32690.04 2010-07-23 01:30:00.000 204 32383.37 104.33 4440.66 32689.99 2010-07-23 01:30:01.000 204 32383.42 104.33 4440.67 32689.97 2010-07-23 01:30:02.000 204 32383.45 104.35 4440.64 32690.00 2010-07-23 01:30:03.000 204 32383.44 104.34 4440.64 32690.05 2010-07-23 01:30:04.000 204 32383.47 104.33 4440.67 32689.96 2010-07-23 01:30:05.000 204 32383.45 104.34 4440.63 32690.05 2010-07-23 01:30:06.000 204 32383.41 104.34 4440.60 32689.94 2010-07-23 01:30:07.000 204 32383.42 104.36 4440.62 32690.01 2010-07-23 01:30:08.000 204 32383.44 104.38 4440.67 32689.96 2010-07-23 01:30:09.000 204 32383.37 104.36 4440.66 32689.91 2010-07-23 01:30:10.000 204 32383.38 104.39 4440.65 32690.02 2010-07-23 01:30:11.000 204 32383.40 104.39 4440.65 32689.97 2010-07-23 01:30:12.000 204 32383.40 104.35 4440.68 32690.07 2010-07-23 01:30:13.000 204 32383.42 104.36 4440.65 32689.94 2010-07-23 01:30:14.000 204 32383.42 104.33 4440.69 32689.93 2010-07-23 01:30:15.000 204 32383.41 104.32 4440.68 32690.00 2010-07-23 01:30:16.000 204 32383.38 104.33 4440.66 32689.93 2010-07-23 01:30:17.000 204 32383.40 104.35 4440.66 32689.94 2010-07-23 01:30:18.000 204 32383.39 104.36 4440.66 32689.91 2010-07-23 01:30:19.000 204 32383.38 104.33 4440.72 32690.05 2010-07-23 01:30:20.000 204 32383.40 104.35 4440.73 32689.92 2010-07-23 01:30:21.000 204 32383.43 104.37 4440.72 32690.06 2010-07-23 01:30:22.000 204 32383.43 104.34 4440.71 32689.98 2010-07-23 01:30:23.000 204 32383.40 104.34 4440.71 32689.97 2010-07-23 01:30:24.000 204 32383.40 104.36 4440.73 32690.05 2010-07-23 01:30:25.000 204 32383.42 104.33 4440.74 32689.93 2010-07-23 01:30:26.000 204 32383.43 104.36 4440.76 32690.02 2010-07-23 01:30:27.000 204 32383.40 104.33 4440.76 32690.02 2010-07-23 01:30:28.000 204 32383.41 104.30 4440.75 32689.99 2010-07-23 01:30:29.000 204 32383.42 104.29 4440.71 32689.98 2010-07-23 01:30:30.000 204 32383.42 104.32 4440.75 32689.93 2010-07-23 01:30:31.000 204 32383.43 104.34 4440.76 32690.06 2010-07-23 01:30:32.000 204 32383.42 104.30 4440.73 32690.02 2010-07-23 01:30:33.000 204 32383.41 104.32 4440.70 32689.96 2010-07-23 01:30:34.000 204 32383.41 104.33 4440.70 32689.94 2010-07-23 01:30:35.000 204 32383.39 104.33 4440.64 32689.95 2010-07-23 01:30:36.000 204 32383.41 104.35 4440.69 32689.99 2010-07-23 01:30:37.000 204 32383.41 104.34 4440.73 32689.98 2010-07-23 01:30:38.000 204 32383.40 104.34 4440.69 32690.01 2010-07-23 01:30:39.000 204 32383.37 104.34 4440.68 32690.07 2010-07-23 01:30:40.000 204 32383.40 104.38 4440.68 32689.96 2010-07-23 01:30:41.000 204 32383.47 104.38 4440.73 32689.95 2010-07-23 01:30:42.000 204 32383.43 104.40 4440.73 32690.01 2010-07-23 01:30:43.000 204 32383.40 104.41 4440.73 32689.96 2010-07-23 01:30:44.000 204 32383.39 104.39 4440.73 32689.97 2010-07-23 01:30:45.000 204 32383.41 104.37 4440.70 32689.90 2010-07-23 01:30:46.000 204 32383.43 104.35 4440.71 32690.00 2010-07-23 01:30:47.000 204 32383.42 104.35 4440.72 32689.97 2010-07-23 01:30:48.000 204 32383.44 104.37 4440.74 32690.04 2010-07-23 01:30:49.000 204 32383.42 104.35 4440.73 32689.97 2010-07-23 01:30:50.000 204 32383.39 104.37 4440.64 32690.02 2010-07-23 01:30:51.000 204 32383.37 104.36 4440.67 32689.94 2010-07-23 01:30:52.000 204 32383.39 104.36 4440.71 32690.05 2010-07-23 01:30:53.000 204 32383.41 104.37 4440.72 32689.88 2010-07-23 01:30:54.000 204 32383.41 104.35 4440.71 32690.04 2010-07-23 01:30:55.000 204 32383.40 104.36 4440.67 32690.00 2010-07-23 01:30:56.000 204 32383.40 104.36 4440.69 32690.01 2010-07-23 01:30:57.000 204 32383.42 104.34 4440.72 32689.92 2010-07-23 01:30:58.000 204 32383.48 104.34 4440.69 32689.98 2010-07-23 01:30:59.000 204 32383.48 104.33 4440.67 32689.97 2010-07-23 01:31:00.000 204 32383.46 104.34 4440.69 32689.89 2010-07-23 01:31:01.000 204 32383.44 104.34 4440.65 32689.99 2010-07-23 01:31:02.000 204 32383.43 104.38 4440.64 32689.98 2010-07-23 01:31:03.000 204 32383.42 104.36 4440.67 32689.94 2010-07-23 01:31:04.000 204 32383.44 104.40 4440.68 32690.07 2010-07-23 01:31:05.000 204 32383.42 104.40 4440.72 32689.87 2010-07-23 01:31:06.000 204 32383.44 104.39 4440.74 32689.93 2010-07-23 01:31:07.000 204 32383.44 104.42 4440.74 32690.11 2010-07-23 01:31:08.000 204 32383.47 104.44 4440.70 32690.03 2010-07-23 01:31:09.000 204 32383.47 104.44 4440.70 32689.98 2010-07-23 01:31:10.000 204 32383.44 104.42 4440.65 32689.92 2010-07-23 01:31:11.000 204 32383.42 104.39 4440.65 32690.01 2010-07-23 01:31:12.000 204 32383.41 104.43 4440.63 32689.86 2010-07-23 01:31:13.000 204 32383.46 104.43 4440.62 32689.96 2010-07-23 01:31:14.000 204 32383.47 104.42 4440.64 32690.03 2010-07-23 01:31:15.000 204 32383.43 104.42 4440.60 32689.90 2010-07-23 01:31:16.000 204 32383.43 104.41 4440.63 32689.93 2010-07-23 01:31:17.000 204 32383.44 104.38 4440.62 32689.99 2010-07-23 01:31:18.000 204 32383.44 104.37 4440.66 32689.95 2010-07-23 01:31:19.000 204 32383.42 104.40 4440.69 32689.97 2010-07-23 01:31:20.000 204 32383.42 104.40 4440.68 32689.98 2010-07-23 01:31:21.000 204 32383.45 104.39 4440.66 32689.98 2010-07-23 01:31:22.000 204 32383.42 104.39 4440.64 32690.03 2010-07-23 01:31:23.000 204 32383.45 104.38 4440.65 32689.99 2010-07-23 01:31:24.000 204 32383.46 104.38 4440.64 32690.04 2010-07-23 01:31:25.000 204 32383.44 104.36 4440.64 32689.84 2010-07-23 01:31:26.000 204 32383.47 104.37 4440.61 32690.10 2010-07-23 01:31:27.000 204 32383.47 104.38 4440.61 32690.01 2010-07-23 01:31:28.000 204 32383.46 104.36 4440.67 32690.01 2010-07-23 01:31:29.000 204 32383.44 104.37 4440.66 32689.91 2010-07-23 01:31:30.000 204 32383.43 104.42 4440.64 32690.02 2010-07-23 01:31:31.000 204 32383.38 104.37 4440.61 32690.00 2010-07-23 01:31:32.000 204 32383.38 104.39 4440.64 32690.01 2010-07-23 01:31:33.000 204 32383.40 104.38 4440.64 32689.92 2010-07-23 01:31:34.000 204 32383.39 104.38 4440.65 32689.93 2010-07-23 01:31:35.000 204 32383.40 104.45 4440.65 32690.02 2010-07-23 01:31:36.000 204 32383.38 104.47 4440.65 32689.90 2010-07-23 01:31:37.000 204 32383.40 104.46 4440.64 32690.11 2010-07-23 01:31:38.000 204 32383.38 104.44 4440.63 32690.00 2010-07-23 01:31:39.000 204 32383.40 104.43 4440.60 32690.01 2010-07-23 01:31:40.000 204 32383.47 104.42 4440.60 32690.00 2010-07-23 01:31:41.000 204 32383.48 104.36 4440.66 32689.95 2010-07-23 01:31:42.000 204 32383.49 104.34 4440.64 32690.07 2010-07-23 01:31:43.000 204 32383.47 104.39 4440.61 32689.97 2010-07-23 01:31:44.000 204 32383.45 104.45 4440.62 32689.99 2010-07-23 01:31:45.000 204 32383.46 104.45 4440.61 32689.99 2010-07-23 01:31:46.000 204 32383.44 104.47 4440.60 32690.04 2010-07-23 01:31:47.000 204 32383.48 104.44 4440.56 32689.93 2010-07-23 01:31:48.000 204 32383.50 104.46 4440.55 32690.07 2010-07-23 01:31:49.000 204 32383.48 104.46 4440.60 32690.01 2010-07-23 01:31:50.000 204 32383.43 104.47 4440.58 32690.02 2010-07-23 01:31:51.000 204 32383.44 104.47 4440.61 32690.06 2010-07-23 01:31:52.000 204 32383.41 104.43 4440.62 32689.90 2010-07-23 01:31:53.000 204 32383.43 104.44 4440.59 32690.05 2010-07-23 01:31:54.000 204 32383.44 104.45 4440.61 32690.00 2010-07-23 01:31:55.000 204 32383.46 104.43 4440.66 32690.06 2010-07-23 01:31:56.000 204 32383.45 104.46 4440.61 32689.95 2010-07-23 01:31:57.000 204 32383.45 104.47 4440.60 32689.97 2010-07-23 01:31:58.000 204 32383.44 104.46 4440.61 32690.10 2010-07-23 01:31:59.000 204 32383.40 104.44 4440.60 32689.99 2010-07-23 01:32:00.000 204 32383.38 104.45 4440.63 32690.02 2010-07-23 01:32:01.000 204 32383.40 104.43 4440.58 32690.07 2010-07-23 01:32:02.000 204 32383.39 104.43 4440.55 32689.98 2010-07-23 01:32:03.000 204 32383.43 104.41 4440.59 32689.96 2010-07-23 01:32:04.000 204 32383.42 104.43 4440.61 32690.03 2010-07-23 01:32:05.000 204 32383.41 104.45 4440.60 32690.03 2010-07-23 01:32:06.000 204 32383.41 104.44 4440.65 32690.00 2010-07-23 01:32:07.000 204 32383.42 104.47 4440.64 32689.98 2010-07-23 01:32:08.000 204 32383.40 104.48 4440.61 32690.02 2010-07-23 01:32:09.000 204 32383.40 104.47 4440.61 32689.98 2010-07-23 01:32:10.000 204 32383.40 104.51 4440.64 32689.99 2010-07-23 01:32:11.000 204 32383.40 104.54 4440.68 32690.07 2010-07-23 01:32:12.000 204 32383.43 104.52 4440.68 32689.96 2010-07-23 01:32:13.000 204 32383.42 104.50 4440.67 32690.04 2010-07-23 01:32:14.000 204 32383.42 104.50 4440.62 32690.02 2010-07-23 01:32:15.000 204 32383.43 104.49 4440.57 32689.97 2010-07-23 01:32:16.000 204 32383.43 104.48 4440.61 32690.00 2010-07-23 01:32:17.000 204 32383.46 104.46 4440.64 32690.02 2010-07-23 01:32:18.000 204 32383.48 104.47 4440.61 32689.99 2010-07-23 01:32:19.000 204 32383.47 104.46 4440.60 32690.01 2010-07-23 01:32:20.000 204 32383.45 104.46 4440.62 32690.07 2010-07-23 01:32:21.000 204 32383.42 104.45 4440.64 32689.98 2010-07-23 01:32:22.000 204 32383.43 104.45 4440.65 32690.04 2010-07-23 01:32:23.000 204 32383.44 104.42 4440.67 32690.01 2010-07-23 01:32:24.000 204 32383.40 104.41 4440.63 32689.96 2010-07-23 01:32:25.000 204 32383.46 104.45 4440.61 32689.98 2010-07-23 01:32:26.000 204 32383.42 104.47 4440.60 32689.98 2010-07-23 01:32:27.000 204 32383.44 104.46 4440.63 32689.95 2010-07-23 01:32:28.000 204 32383.41 104.50 4440.60 32690.03 2010-07-23 01:32:29.000 204 32383.44 104.50 4440.56 32689.96 2010-07-23 01:32:30.000 204 32383.42 104.47 4440.56 32689.94 2010-07-23 01:32:31.000 204 32383.43 104.50 4440.59 32690.03 2010-07-23 01:32:32.000 204 32383.43 104.51 4440.57 32689.90 2010-07-23 01:32:33.000 204 32383.46 104.48 4440.54 32689.97 2010-07-23 01:32:34.000 204 32383.42 104.43 4440.60 32690.02 2010-07-23 01:32:35.000 204 32383.42 104.42 4440.61 32689.96 2010-07-23 01:32:36.000 204 32383.41 104.47 4440.58 32690.07 2010-07-23 01:32:37.000 204 32383.45 104.46 4440.64 32690.02 2010-07-23 01:32:38.000 204 32383.42 104.48 4440.66 32689.89 2010-07-23 01:32:39.000 204 32383.40 104.46 4440.67 32689.99 2010-07-23 01:32:40.000 204 32383.41 104.46 4440.68 32690.01 2010-07-23 01:32:41.000 204 32383.38 104.46 4440.67 32690.05 2010-07-23 01:32:42.000 204 32383.38 104.49 4440.68 32689.93 2010-07-23 01:32:43.000 204 32383.40 104.49 4440.68 32689.93 2010-07-23 01:32:44.000 204 32383.38 104.50 4440.65 32689.99 2010-07-23 01:32:45.000 204 32383.38 104.46 4440.64 32689.98 2010-07-23 01:32:46.000 204 32383.34 104.46 4440.62 32689.92 2010-07-23 01:32:47.000 204 32383.36 104.46 4440.64 32690.01 2010-07-23 01:32:48.000 204 32383.34 104.48 4440.66 32689.96 2010-07-23 01:32:49.000 204 32383.36 104.49 4440.66 32689.92 2010-07-23 01:32:50.000 204 32383.38 104.52 4440.67 32690.00 2010-07-23 01:32:51.000 204 32383.39 104.53 4440.60 32690.02 2010-07-23 01:32:52.000 204 32383.42 104.54 4440.60 32689.85 2010-07-23 01:32:53.000 204 32383.38 104.53 4440.62 32690.06 2010-07-23 01:32:54.000 204 32383.36 104.55 4440.61 32689.95 2010-07-23 01:32:55.000 204 32383.37 104.55 4440.58 32690.01 2010-07-23 01:32:56.000 204 32383.38 104.55 4440.58 32689.99 2010-07-23 01:32:57.000 204 32383.33 104.58 4440.59 32689.99 2010-07-23 01:32:58.000 204 32383.34 104.60 4440.63 32689.92 2010-07-23 01:32:59.000 204 32383.31 104.59 4440.66 32689.99 2010-07-23 01:33:00.000 204 32383.33 104.59 4440.64 32689.91 2010-07-23 01:33:01.000 204 32383.33 104.55 4440.61 32689.95 2010-07-23 01:33:02.000 204 32383.31 104.56 4440.62 32689.97 2010-07-23 01:33:03.000 204 32383.32 104.58 4440.58 32690.04 2010-07-23 01:33:04.000 204 32383.31 104.57 4440.58 32689.93 2010-07-23 01:33:05.000 204 32383.29 104.55 4440.61 32689.97 2010-07-23 01:33:06.000 204 32383.28 104.52 4440.63 32689.95 2010-07-23 01:33:07.000 204 32383.30 104.51 4440.58 32689.96 2010-07-23 01:33:08.000 204 32383.31 104.56 4440.56 32689.95 2010-07-23 01:33:09.000 204 32383.31 104.58 4440.56 32690.00 2010-07-23 01:33:10.000 204 32383.31 104.53 4440.60 32689.96 2010-07-23 01:33:11.000 204 32383.33 104.53 4440.60 32689.98 2010-07-23 01:33:12.000 204 32383.33 104.51 4440.57 32689.90 2010-07-23 01:33:13.000 204 32383.30 104.53 4440.57 32690.08 2010-07-23 01:33:14.000 204 32383.31 104.54 4440.54 32689.95 2010-07-23 01:33:15.000 204 32383.31 104.57 4440.53 32689.90 2010-07-23 01:33:16.000 204 32383.32 104.58 4440.52 32689.95 2010-07-23 01:33:17.000 204 32383.31 104.57 4440.55 32689.94 2010-07-23 01:33:18.000 204 32383.33 104.59 4440.57 32690.04 2010-07-23 01:33:19.000 204 32383.34 104.59 4440.56 32689.88 2010-07-23 01:33:20.000 204 32383.33 104.52 4440.56 32689.96 2010-07-23 01:33:21.000 204 32383.33 104.55 4440.59 32689.97 2010-07-23 01:33:22.000 204 32383.31 104.59 4440.59 32689.92 2010-07-23 01:33:23.000 204 32383.29 104.60 4440.59 32689.96 2010-07-23 01:33:24.000 204 32383.31 104.60 4440.61 32689.91 2010-07-23 01:33:25.000 204 32383.32 104.58 4440.64 32689.94 2010-07-23 01:33:26.000 204 32383.31 104.61 4440.64 32690.00 2010-07-23 01:33:27.000 204 32383.31 104.61 4440.68 32689.91 2010-07-23 01:33:28.000 204 32383.31 104.60 4440.61 32689.94 2010-07-23 01:33:29.000 204 32383.30 104.59 4440.57 32689.87 2010-07-23 01:33:30.000 204 32383.30 104.61 4440.64 32689.86 2010-07-23 01:33:31.000 204 32383.32 104.57 4440.67 32689.91 2010-07-23 01:33:32.000 204 32383.30 104.53 4440.66 32690.00 2010-07-23 01:33:33.000 204 32383.30 104.55 4440.64 32689.94 2010-07-23 01:33:34.000 204 32383.35 104.53 4440.63 32689.88 2010-07-23 01:33:35.000 204 32383.32 104.57 4440.64 32689.93 2010-07-23 01:33:36.000 204 32383.29 104.58 4440.58 32689.89 2010-07-23 01:33:37.000 204 32383.27 104.53 4440.52 32689.94 2010-07-23 01:33:38.000 204 32383.26 104.56 4440.51 32689.99 2010-07-23 01:33:39.000 204 32383.29 104.60 4440.53 32689.84 2010-07-23 01:33:40.000 204 32383.31 104.60 4440.52 32689.95 2010-07-23 01:33:41.000 204 32383.32 104.59 4440.55 32689.90 2010-07-23 01:33:42.000 204 32383.29 104.59 4440.55 32689.85 2010-07-23 01:33:43.000 204 32383.27 104.57 4440.57 32689.98 2010-07-23 01:33:44.000 204 32383.28 104.57 4440.59 32689.97 2010-07-23 01:33:45.000 204 32383.33 104.56 4440.55 32689.89 2010-07-23 01:33:46.000 204 32383.31 104.58 4440.57 32689.88 2010-07-23 01:33:47.000 204 32383.32 104.59 4440.57 32689.92 2010-07-23 01:33:48.000 204 32383.33 104.58 4440.61 32689.82 2010-07-23 01:33:49.000 204 32383.33 104.61 4440.60 32689.92 2010-07-23 01:33:50.000 204 32383.33 104.63 4440.57 32689.87 2010-07-23 01:33:51.000 204 32383.33 104.59 4440.58 32689.92 2010-07-23 01:33:52.000 204 32383.32 104.58 4440.60 32689.87 2010-07-23 01:33:53.000 204 32383.31 104.60 4440.62 32689.90 2010-07-23 01:33:54.000 204 32383.31 104.59 4440.61 32689.80 2010-07-23 01:33:55.000 204 32383.31 104.56 4440.60 32689.86 2010-07-23 01:33:56.000 204 32383.30 104.59 4440.64 32689.81 2010-07-23 01:33:57.000 204 32383.33 104.59 4440.68 32689.88 2010-07-23 01:33:58.000 204 32383.35 104.59 4440.63 32689.94 2010-07-23 01:33:59.000 204 32383.31 104.58 4440.63 32689.88 2010-07-23 01:34:00.000 204 32383.30 104.57 4440.62 32689.84 2010-07-23 01:34:01.000 204 32383.29 104.58 4440.60 32689.92 2010-07-23 01:34:02.000 204 32383.30 104.64 4440.62 32689.89 2010-07-23 01:34:03.000 204 32383.29 104.64 4440.61 32689.93 2010-07-23 01:34:04.000 204 32383.24 104.60 4440.61 32689.87 2010-07-23 01:34:05.000 204 32383.27 104.57 4440.59 32689.92 2010-07-23 01:34:06.000 204 32383.28 104.59 4440.60 32689.82 2010-07-23 01:34:07.000 204 32383.28 104.59 4440.65 32689.92 2010-07-23 01:34:08.000 204 32383.26 104.58 4440.63 32689.84 2010-07-23 01:34:09.000 204 32383.27 104.59 4440.57 32689.84 2010-07-23 01:34:10.000 204 32383.27 104.57 4440.56 32689.81 2010-07-23 01:34:11.000 204 32383.27 104.58 4440.59 32689.98 2010-07-23 01:34:12.000 204 32383.25 104.60 4440.60 32689.82 2010-07-23 01:34:13.000 204 32383.30 104.60 4440.60 32689.81 2010-07-23 01:34:14.000 204 32383.29 104.61 4440.65 32689.85 2010-07-23 01:34:15.000 204 32383.26 104.63 4440.67 32689.91 2010-07-23 01:34:16.000 204 32383.28 104.60 4440.62 32689.92 2010-07-23 01:34:17.000 204 32383.27 104.59 4440.60 32689.86 2010-07-23 01:34:18.000 204 32383.27 104.57 4440.61 32689.91 2010-07-23 01:34:19.000 204 32383.31 104.53 4440.60 32689.90 2010-07-23 01:34:20.000 204 32383.28 104.53 4440.55 32689.76 2010-07-23 01:34:21.000 204 32383.28 104.59 4440.59 32689.94 2010-07-23 01:34:22.000 204 32383.24 104.63 4440.54 32689.91 2010-07-23 01:34:23.000 204 32383.23 104.58 4440.58 32689.93 2010-07-23 01:34:24.000 204 32383.24 104.58 4440.56 32689.87 2010-07-23 01:34:25.000 204 32383.23 104.57 4440.60 32689.92 2010-07-23 01:34:26.000 204 32383.21 104.54 4440.61 32689.87 2010-07-23 01:34:27.000 204 32383.22 104.57 4440.61 32689.84 2010-07-23 01:34:28.000 204 32383.20 104.58 4440.60 32689.97 2010-07-23 01:34:29.000 204 32383.22 104.59 4440.58 32689.90 2010-07-23 01:34:30.000 204 32383.24 104.59 4440.56 32689.90 2010-07-23 01:34:31.000 204 32383.24 104.59 4440.57 32689.80 2010-07-23 01:34:32.000 204 32383.21 104.57 4440.61 32689.86 2010-07-23 01:34:33.000 204 32383.26 104.58 4440.60 32689.79 2010-07-23 01:34:34.000 204 32383.28 104.61 4440.59 32689.90 2010-07-23 01:34:35.000 204 32383.21 104.59 4440.61 32689.86 2010-07-23 01:34:36.000 204 32383.28 104.60 4440.66 32689.88 2010-07-23 01:34:37.000 204 32383.31 104.62 4440.65 32689.79 2010-07-23 01:34:38.000 204 32383.28 104.60 4440.67 32689.90 2010-07-23 01:34:39.000 204 32383.30 104.61 4440.67 32689.81 2010-07-23 01:34:40.000 204 32383.30 104.65 4440.66 32689.84 2010-07-23 01:34:41.000 204 32383.29 104.64 4440.66 32689.81 2010-07-23 01:34:42.000 204 32383.29 104.62 4440.61 32689.81 2010-07-23 01:34:43.000 204 32383.29 104.60 4440.63 32689.82 2010-07-23 01:34:44.000 204 32383.28 104.61 4440.57 32689.86 2010-07-23 01:34:45.000 204 32383.27 104.59 4440.61 32689.81 2010-07-23 01:34:46.000 204 32383.26 104.60 4440.62 32689.90 2010-07-23 01:34:47.000 204 32383.26 104.61 4440.63 32689.83 2010-07-23 01:34:48.000 204 32383.23 104.62 4440.59 32689.78 2010-07-23 01:34:49.000 204 32383.23 104.63 4440.62 32689.91 2010-07-23 01:34:50.000 204 32383.22 104.64 4440.61 32689.80 2010-07-23 01:34:51.000 204 32383.22 104.63 4440.61 32689.80 2010-07-23 01:34:52.000 204 32383.19 104.60 4440.57 32689.84 2010-07-23 01:34:53.000 204 32383.18 104.60 4440.59 32689.91 2010-07-23 01:34:54.000 204 32383.22 104.60 4440.63 32689.84 2010-07-23 01:34:55.000 204 32383.24 104.60 4440.63 32689.82 2010-07-23 01:34:56.000 204 32383.22 104.57 4440.63 32689.81 2010-07-23 01:34:57.000 204 32383.21 104.61 4440.63 32689.79 2010-07-23 01:34:58.000 204 32383.24 104.63 4440.62 32689.86 2010-07-23 01:34:59.000 204 32383.25 104.65 4440.59 32689.85 2010-07-23 01:35:00.000 204 32383.25 104.58 4440.56 32689.84 2010-07-23 01:35:01.000 204 32383.24 104.58 4440.60 32689.87 2010-07-23 01:35:02.000 204 32383.25 104.62 4440.61 32689.83 2010-07-23 01:35:03.000 204 32383.28 104.62 4440.61 32689.71 2010-07-23 01:35:04.000 204 32383.26 104.63 4440.61 32689.91 2010-07-23 01:35:05.000 204 32383.26 104.66 4440.62 32689.82 2010-07-23 01:35:06.000 204 32383.26 104.67 4440.63 32689.81 2010-07-23 01:35:07.000 204 32383.24 104.66 4440.62 32689.79 2010-07-23 01:35:08.000 204 32383.22 104.66 4440.63 32689.82 2010-07-23 01:35:09.000 204 32383.20 104.65 4440.63 32689.90 2010-07-23 01:35:10.000 204 32383.23 104.70 4440.61 32689.73 2010-07-23 01:35:11.000 204 32383.21 104.67 4440.61 32689.83 2010-07-23 01:35:12.000 204 32383.22 104.66 4440.62 32689.83 2010-07-23 01:35:13.000 204 32383.25 104.66 4440.61 32689.75 2010-07-23 01:35:14.000 204 32383.24 104.68 4440.61 32689.83 2010-07-23 01:35:15.000 204 32383.20 104.65 4440.58 32689.89 2010-07-23 01:35:16.000 204 32383.20 104.64 4440.59 32689.65 2010-07-23 01:35:17.000 204 32383.19 104.67 4440.60 32689.80 2010-07-23 01:35:18.000 204 32383.22 104.67 4440.55 32689.86 2010-07-23 01:35:19.000 204 32383.21 104.67 4440.55 32689.71 2010-07-23 01:35:20.000 204 32383.20 104.70 4440.58 32689.75 2010-07-23 01:35:21.000 204 32383.19 104.71 4440.57 32689.77 2010-07-23 01:35:22.000 204 32383.19 104.73 4440.57 32689.85 2010-07-23 01:35:23.000 204 32383.22 104.67 4440.62 32689.84 2010-07-23 01:35:24.000 204 32383.22 104.64 4440.58 32689.79 2010-07-23 01:35:25.000 204 32383.22 104.61 4440.57 32689.77 2010-07-23 01:35:26.000 204 32383.20 104.62 4440.58 32689.74 2010-07-23 01:35:27.000 204 32383.23 104.65 4440.59 32689.73 2010-07-23 01:35:28.000 204 32383.20 104.69 4440.59 32689.84 2010-07-23 01:35:29.000 204 32383.20 104.69 4440.63 32689.75 2010-07-23 01:35:30.000 204 32383.21 104.70 4440.64 32689.79 2010-07-23 01:35:31.000 204 32383.18 104.68 4440.60 32689.91 2010-07-23 01:35:32.000 204 32383.13 104.67 4440.60 32689.87 2010-07-23 01:35:33.000 204 32383.11 104.70 4440.60 32689.78 2010-07-23 01:35:34.000 204 32383.13 104.70 4440.59 32689.73 2010-07-23 01:35:35.000 204 32383.14 104.71 4440.54 32689.87 2010-07-23 01:35:36.000 204 32383.15 104.68 4440.58 32689.78 2010-07-23 01:35:37.000 204 32383.19 104.70 4440.61 32689.79 2010-07-23 01:35:38.000 204 32383.19 104.70 4440.62 32689.72 2010-07-23 01:35:39.000 204 32383.23 104.69 4440.62 32689.85 2010-07-23 01:35:40.000 204 32383.25 104.67 4440.62 32689.71 2010-07-23 01:35:41.000 204 32383.24 104.68 4440.61 32689.76 2010-07-23 01:35:42.000 204 32383.24 104.68 4440.58 32689.74 2010-07-23 01:35:43.000 204 32383.25 104.67 4440.57 32689.79 2010-07-23 01:35:44.000 204 32383.21 104.69 4440.56 32689.79 2010-07-23 01:35:45.000 204 32383.19 104.72 4440.52 32689.81 2010-07-23 01:35:46.000 204 32383.21 104.69 4440.55 32689.71 2010-07-23 01:35:47.000 204 32383.21 104.65 4440.63 32689.84 2010-07-23 01:35:48.000 204 32383.19 104.66 4440.61 32689.75 2010-07-23 01:35:49.000 204 32383.17 104.67 4440.53 32689.68 2010-07-23 01:35:50.000 204 32383.20 104.67 4440.53 32689.85 2010-07-23 01:35:51.000 204 32383.18 104.67 4440.54 32689.74 2010-07-23 01:35:52.000 204 32383.18 104.68 4440.52 32689.74 2010-07-23 01:35:53.000 204 32383.23 104.71 4440.53 32689.72 2010-07-23 01:35:54.000 204 32383.21 104.74 4440.52 32689.82 2010-07-23 01:35:55.000 204 32383.19 104.76 4440.56 32689.81 2010-07-23 01:35:56.000 204 32383.18 104.73 4440.58 32689.72 2010-07-23 01:35:57.000 204 32383.15 104.73 4440.57 32689.77 2010-07-23 01:35:58.000 204 32383.14 104.72 4440.55 32689.80 2010-07-23 01:35:59.000 204 32383.14 104.76 4440.52 32689.73 2010-07-23 01:36:00.000 204 32383.15 104.75 4440.51 32689.70 2010-07-23 01:36:01.000 204 32383.19 104.70 4440.48 32689.68 2010-07-23 01:36:02.000 204 32383.20 104.75 4440.48 32689.75 2010-07-23 01:36:03.000 204 32383.20 104.78 4440.48 32689.69 2010-07-23 01:36:04.000 204 32383.19 104.78 4440.50 32689.76 2010-07-23 01:36:05.000 204 32383.18 104.76 4440.52 32689.72 2010-07-23 01:36:06.000 204 32383.17 104.76 4440.51 32689.72 2010-07-23 01:36:07.000 204 32383.19 104.77 4440.50 32689.72 2010-07-23 01:36:08.000 204 32383.18 104.75 4440.54 32689.72 2010-07-23 01:36:09.000 204 32383.22 104.75 4440.53 32689.72 2010-07-23 01:36:10.000 204 32383.19 104.79 4440.56 32689.71 2010-07-23 01:36:11.000 204 32383.18 104.80 4440.62 32689.72 2010-07-23 01:36:12.000 204 32383.15 104.79 4440.58 32689.73 2010-07-23 01:36:13.000 204 32383.20 104.81 4440.57 32689.80 2010-07-23 01:36:14.000 204 32383.19 104.81 4440.61 32689.74 2010-07-23 01:36:15.000 204 32383.17 104.79 4440.63 32689.71 2010-07-23 01:36:16.000 204 32383.18 104.82 4440.59 32689.75 2010-07-23 01:36:17.000 204 32383.17 104.79 4440.56 32689.68 2010-07-23 01:36:18.000 204 32383.13 104.83 4440.53 32689.66 2010-07-23 01:36:19.000 204 32383.14 104.82 4440.58 32689.69 2010-07-23 01:36:20.000 204 32383.13 104.81 4440.60 32689.67 2010-07-23 01:36:21.000 204 32383.12 104.81 4440.60 32689.62 2010-07-23 01:36:22.000 204 32383.12 104.80 4440.57 32689.74 2010-07-23 01:36:23.000 204 32383.13 104.77 4440.58 32689.72 2010-07-23 01:36:24.000 204 32383.14 104.76 4440.60 32689.66 2010-07-23 01:36:25.000 204 32383.12 104.80 4440.61 32689.62 2010-07-23 01:36:26.000 204 32383.08 104.81 4440.57 32689.74 2010-07-23 01:36:27.000 204 32383.10 104.79 4440.56 32689.70 2010-07-23 01:36:28.000 204 32383.14 104.82 4440.61 32689.68 2010-07-23 01:36:29.000 204 32383.18 104.79 4440.60 32689.62 2010-07-23 01:36:30.000 204 32383.18 104.78 4440.60 32689.63 2010-07-23 01:36:31.000 204 32383.14 104.80 4440.59 32689.66 2010-07-23 01:36:32.000 204 32383.14 104.77 4440.55 32689.69 2010-07-23 01:36:33.000 204 32383.15 104.77 4440.58 32689.74 2010-07-23 01:36:34.000 204 32383.15 104.78 4440.62 32689.67 2010-07-23 01:36:35.000 204 32383.12 104.77 4440.64 32689.64 2010-07-23 01:36:36.000 204 32383.14 104.78 4440.59 32689.70 2010-07-23 01:36:37.000 204 32383.13 104.76 4440.52 32689.81 2010-07-23 01:36:38.000 204 32383.14 104.80 4440.53 32689.62 2010-07-23 01:36:39.000 204 32383.10 104.83 4440.56 32689.75 2010-07-23 01:36:40.000 204 32383.09 104.80 4440.60 32689.68 2010-07-23 01:36:41.000 204 32383.12 104.82 4440.56 32689.76 2010-07-23 01:36:42.000 204 32383.13 104.84 4440.57 32689.75 2010-07-23 01:36:43.000 204 32383.15 104.80 4440.57 32689.69 2010-07-23 01:36:44.000 204 32383.14 104.83 4440.60 32689.68 2010-07-23 01:36:45.000 204 32383.12 104.83 4440.57 32689.70 2010-07-23 01:36:46.000 204 32383.11 104.86 4440.53 32689.72 2010-07-23 01:36:47.000 204 32383.09 104.85 4440.52 32689.77 2010-07-23 01:36:48.000 204 32383.11 104.83 4440.55 32689.65 2010-07-23 01:36:49.000 204 32383.14 104.82 4440.56 32689.66 2010-07-23 01:36:50.000 204 32383.16 104.80 4440.57 32689.76 2010-07-23 01:36:51.000 204 32383.13 104.75 4440.62 32689.76 2010-07-23 01:36:52.000 204 32383.13 104.73 4440.61 32689.68 2010-07-23 01:36:53.000 204 32383.14 104.78 4440.63 32689.64 2010-07-23 01:36:54.000 204 32383.14 104.79 4440.59 32689.65 2010-07-23 01:36:55.000 204 32383.12 104.76 4440.59 32689.67 2010-07-23 01:36:56.000 204 32383.15 104.82 4440.60 32689.67 2010-07-23 01:36:57.000 204 32383.17 104.85 4440.61 32689.62 2010-07-23 01:36:58.000 204 32383.14 104.83 4440.59 32689.69 2010-07-23 01:36:59.000 204 32383.11 104.79 4440.57 32689.68 2010-07-23 01:37:00.000 204 32383.14 104.79 4440.62 32689.67 2010-07-23 01:37:01.000 204 32383.16 104.79 4440.59 32689.69 2010-07-23 01:37:02.000 204 32383.15 104.80 4440.57 32689.59 2010-07-23 01:37:03.000 204 32383.15 104.80 4440.52 32689.76 2010-07-23 01:37:04.000 204 32383.15 104.85 4440.50 32689.65 2010-07-23 01:37:05.000 204 32383.14 104.82 4440.57 32689.63 2010-07-23 01:37:06.000 204 32383.10 104.81 4440.60 32689.65 2010-07-23 01:37:07.000 204 32383.08 104.82 4440.60 32689.72 2010-07-23 01:37:08.000 204 32383.08 104.78 4440.58 32689.69 2010-07-23 01:37:09.000 204 32383.10 104.75 4440.54 32689.72 2010-07-23 01:37:10.000 204 32383.12 104.77 4440.57 32689.65 2010-07-23 01:37:11.000 204 32383.11 104.78 4440.57 32689.73 2010-07-23 01:37:12.000 204 32383.08 104.80 4440.56 32689.73 2010-07-23 01:37:13.000 204 32383.10 104.79 4440.56 32689.64 2010-07-23 01:37:14.000 204 32383.09 104.80 4440.60 32689.68 2010-07-23 01:37:15.000 204 32383.09 104.81 4440.64 32689.67 2010-07-23 01:37:16.000 204 32383.10 104.81 4440.58 32689.74 2010-07-23 01:37:17.000 204 32383.13 104.80 4440.60 32689.62 2010-07-23 01:37:18.000 204 32383.16 104.84 4440.61 32689.63 2010-07-23 01:37:19.000 204 32383.17 104.83 4440.65 32689.67 2010-07-23 01:37:20.000 204 32383.16 104.82 4440.68 32689.62 2010-07-23 01:37:21.000 204 32383.17 104.83 4440.67 32689.70 2010-07-23 01:37:22.000 204 32383.15 104.83 4440.65 32689.71 2010-07-23 01:37:23.000 204 32383.13 104.81 4440.65 32689.64 2010-07-23 01:37:24.000 204 32383.15 104.82 4440.62 32689.61 2010-07-23 01:37:25.000 204 32383.17 104.84 4440.59 32689.67 2010-07-23 01:37:26.000 204 32383.15 104.83 4440.60 32689.64 2010-07-23 01:37:27.000 204 32383.17 104.84 4440.59 32689.64 2010-07-23 01:37:28.000 204 32383.15 104.86 4440.54 32689.58 2010-07-23 01:37:29.000 204 32383.14 104.85 4440.56 32689.64 2010-07-23 01:37:30.000 204 32383.11 104.84 4440.56 32689.63 2010-07-23 01:37:31.000 204 32383.09 104.83 4440.59 32689.51 2010-07-23 01:37:32.000 204 32383.11 104.80 4440.56 32689.63 2010-07-23 01:37:33.000 204 32383.10 104.83 4440.57 32689.62 2010-07-23 01:37:34.000 204 32383.10 104.84 4440.60 32689.64 2010-07-23 01:37:35.000 204 32383.12 104.81 4440.60 32689.59 2010-07-23 01:37:36.000 204 32383.10 104.82 4440.55 32689.63 2010-07-23 01:37:37.000 204 32383.11 104.82 4440.56 32689.57 2010-07-23 01:37:38.000 204 32383.08 104.85 4440.57 32689.57 2010-07-23 01:37:39.000 204 32383.08 104.82 4440.57 32689.50 2010-07-23 01:37:40.000 204 32383.05 104.81 4440.58 32689.66 2010-07-23 01:37:41.000 204 32383.07 104.85 4440.56 32689.59 2010-07-23 01:37:42.000 204 32383.07 104.82 4440.57 32689.55 2010-07-23 01:37:43.000 204 32383.05 104.83 4440.53 32689.62 2010-07-23 01:37:44.000 204 32383.04 104.80 4440.53 32689.55 2010-07-23 01:37:45.000 204 32383.05 104.81 4440.51 32689.61 2010-07-23 01:37:46.000 204 32383.04 104.86 4440.49 32689.53 2010-07-23 01:37:47.000 204 32383.02 104.85 4440.49 32689.61 2010-07-23 01:37:48.000 204 32382.98 104.86 4440.53 32689.57 2010-07-23 01:37:49.000 204 32383.01 104.85 4440.59 32689.54 2010-07-23 01:37:50.000 204 32382.97 104.87 4440.60 32689.54 2010-07-23 01:37:51.000 204 32382.97 104.88 4440.61 32689.63 2010-07-23 01:37:52.000 204 32382.95 104.89 4440.58 32689.54 2010-07-23 01:37:53.000 204 32382.98 104.87 4440.58 32689.54 2010-07-23 01:37:54.000 204 32383.01 104.89 4440.58 32689.51 2010-07-23 01:37:55.000 204 32383.02 104.90 4440.63 32689.64 2010-07-23 01:37:56.000 204 32382.97 104.89 4440.62 32689.55 2010-07-23 01:37:57.000 204 32382.95 104.92 4440.59 32689.56 2010-07-23 01:37:58.000 204 32382.97 104.90 4440.64 32689.56 2010-07-23 01:37:59.000 204 32382.94 104.90 4440.63 32689.48 2010-07-23 01:38:00.000 204 32382.91 104.91 4440.67 32689.49 2010-07-23 01:38:01.000 204 32382.93 104.93 4440.65 32689.50 2010-07-23 01:38:02.000 204 32382.91 104.93 4440.61 32689.42 2010-07-23 01:38:03.000 204 32382.89 104.93 4440.60 32689.65 2010-07-23 01:38:04.000 204 32382.92 104.92 4440.58 32689.44 2010-07-23 01:38:05.000 204 32382.94 104.89 4440.62 32689.46 2010-07-23 01:38:06.000 204 32382.95 104.90 4440.65 32689.59 2010-07-23 01:38:07.000 204 32382.97 104.93 4440.65 32689.51 2010-07-23 01:38:08.000 204 32382.97 104.92 4440.59 32689.47 2010-07-23 01:38:09.000 204 32382.98 104.88 4440.57 32689.52 2010-07-23 01:38:10.000 204 32382.93 104.85 4440.62 32689.43 2010-07-23 01:38:11.000 204 32382.92 104.89 4440.63 32689.47 2010-07-23 01:38:12.000 204 32382.92 104.89 4440.62 32689.43 2010-07-23 01:38:13.000 204 32382.92 104.91 4440.63 32689.49 2010-07-23 01:38:14.000 204 32382.93 104.89 4440.62 32689.48 2010-07-23 01:38:15.000 204 32382.93 104.87 4440.56 32689.56 2010-07-23 01:38:16.000 204 32382.88 104.88 4440.55 32689.35 2010-07-23 01:38:17.000 204 32382.91 104.83 4440.53 32689.50 2010-07-23 01:38:18.000 204 32382.91 104.89 4440.59 32689.44 2010-07-23 01:38:19.000 204 32382.91 104.86 4440.59 32689.49 2010-07-23 01:38:20.000 204 32382.90 104.86 4440.61 32689.39 2010-07-23 01:38:21.000 204 32382.91 104.88 4440.63 32689.42 2010-07-23 01:38:22.000 204 32382.92 104.87 4440.60 32689.47 2010-07-23 01:38:23.000 204 32382.88 104.86 4440.57 32689.47 2010-07-23 01:38:24.000 204 32382.86 104.91 4440.59 32689.40 2010-07-23 01:38:25.000 204 32382.85 104.88 4440.61 32689.50 2010-07-23 01:38:26.000 204 32382.85 104.86 4440.66 32689.44 2010-07-23 01:38:27.000 204 32382.84 104.88 4440.65 32689.49 2010-07-23 01:38:28.000 204 32382.83 104.87 4440.63 32689.36 2010-07-23 01:38:29.000 204 32382.85 104.86 4440.67 32689.40 2010-07-23 01:38:30.000 204 32382.85 104.82 4440.67 32689.37 2010-07-23 01:38:31.000 204 32382.83 104.83 4440.64 32689.38 2010-07-23 01:38:32.000 204 32382.85 104.83 4440.67 32689.43 2010-07-23 01:38:33.000 204 32382.88 104.86 4440.64 32689.43 2010-07-23 01:38:34.000 204 32382.87 104.86 4440.63 32689.46 2010-07-23 01:38:35.000 204 32382.85 104.87 4440.66 32689.38 2010-07-23 01:38:36.000 204 32382.85 104.84 4440.61 32689.39 2010-07-23 01:38:37.000 204 32382.83 104.85 4440.62 32689.48 2010-07-23 01:38:38.000 204 32382.82 104.86 4440.62 32689.46 2010-07-23 01:38:39.000 204 32382.81 104.85 4440.58 32689.41 2010-07-23 01:38:40.000 204 32382.79 104.86 4440.58 32689.29 2010-07-23 01:38:41.000 204 32382.79 104.84 4440.61 32689.46 2010-07-23 01:38:42.000 204 32382.80 104.85 4440.58 32689.39 2010-07-23 01:38:43.000 204 32382.83 104.84 4440.59 32689.34 2010-07-23 01:38:44.000 204 32382.81 104.83 4440.64 32689.49 2010-07-23 01:38:45.000 204 32382.81 104.84 4440.62 32689.44 2010-07-23 01:38:46.000 204 32382.82 104.81 4440.60 32689.37 2010-07-23 01:38:47.000 204 32382.82 104.82 4440.60 32689.41 2010-07-23 01:38:48.000 204 32382.77 104.87 4440.58 32689.32 2010-07-23 01:38:49.000 204 32382.76 104.90 4440.57 32689.35 2010-07-23 01:38:50.000 204 32382.76 104.89 4440.58 32689.36 2010-07-23 01:38:51.000 204 32382.76 104.92 4440.58 32689.42 2010-07-23 01:38:52.000 204 32382.74 104.97 4440.56 32689.36 2010-07-23 01:38:53.000 204 32382.72 104.90 4440.57 32689.41 2010-07-23 01:38:54.000 204 32382.75 104.86 4440.56 32689.36 2010-07-23 01:38:55.000 204 32382.79 104.84 4440.61 32689.25 2010-07-23 01:38:56.000 204 32382.76 104.87 4440.60 32689.36 2010-07-23 01:38:57.000 204 32382.74 104.84 4440.57 32689.35 2010-07-23 01:38:58.000 204 32382.70 104.86 4440.57 32689.32 2010-07-23 01:38:59.000 204 32382.69 104.88 4440.58 32689.35 2010-07-23 01:39:00.000 204 32382.77 104.81 4440.60 32689.25 2010-07-23 01:39:01.000 204 32382.82 104.83 4440.61 32689.36 2010-07-23 01:39:02.000 204 32382.81 104.81 4440.58 32689.34 2010-07-23 01:39:03.000 204 32382.79 104.81 4440.63 32689.33 2010-07-23 01:39:04.000 204 32382.77 104.79 4440.62 32689.32 2010-07-23 01:39:05.000 204 32382.76 104.77 4440.60 32689.25 2010-07-23 01:39:06.000 204 32382.76 104.77 4440.59 32689.27 2010-07-23 01:39:07.000 204 32382.77 104.76 4440.62 32689.20 2010-07-23 01:39:08.000 204 32382.78 104.74 4440.64 32689.33 2010-07-23 01:39:09.000 204 32382.73 104.77 4440.62 32689.22 2010-07-23 01:39:10.000 204 32382.76 104.78 4440.67 32689.28 2010-07-23 01:39:11.000 204 32382.79 104.75 4440.67 32689.31 2010-07-23 01:39:12.000 204 32382.78 104.76 4440.65 32689.21 2010-07-23 01:39:13.000 204 32382.76 104.79 4440.65 32689.14 2010-07-23 01:39:14.000 204 32382.76 104.80 4440.64 32689.32 2010-07-23 01:39:15.000 204 32382.79 104.77 4440.60 32689.21 2010-07-23 01:39:16.000 204 32382.77 104.76 4440.57 32689.28 2010-07-23 01:39:17.000 204 32382.76 104.76 4440.61 32689.32 2010-07-23 01:39:18.000 204 32382.74 104.77 4440.61 32689.27 2010-07-23 01:39:19.000 204 32382.71 104.79 4440.57 32689.23 2010-07-23 01:39:20.000 204 32382.71 104.79 4440.63 32689.26 2010-07-23 01:39:21.000 204 32382.71 104.79 4440.67 32689.21 2010-07-23 01:39:22.000 204 32383.07 104.53 4440.78 32689.22 2010-07-23 01:39:23.000 204 32382.73 104.81 4440.66 32689.21 2010-07-23 01:39:24.000 204 32382.59 104.88 4440.61 32689.17 2010-07-23 01:39:25.000 204 32382.63 104.86 4440.58 32689.23 2010-07-23 01:39:26.000 204 32382.57 104.85 4440.64 32689.21 2010-07-23 01:39:27.000 204 32382.45 104.97 4440.60 32689.28 2010-07-23 01:39:28.000 204 32382.19 105.31 4440.52 32689.25 2010-07-23 01:39:29.000 204 32382.63 105.01 4440.64 32689.21 2010-07-23 01:39:30.000 204 32382.78 104.93 4440.64 32689.31 2010-07-23 01:39:31.000 204 32382.82 104.90 4440.64 32689.32 2010-07-23 01:39:32.000 204 32382.79 104.92 4440.63 32689.19 2010-07-23 01:39:33.000 204 32382.80 104.93 4440.66 32689.30 2010-07-23 01:39:34.000 204 32382.76 104.94 4440.65 32689.23 2010-07-23 01:39:35.000 204 32382.74 104.91 4440.60 32689.33 2010-07-23 01:39:36.000 204 32382.70 104.89 4440.62 32689.18 2010-07-23 01:39:37.000 204 32382.65 104.92 4440.61 32689.32 2010-07-23 01:39:38.000 204 32382.63 104.89 4440.58 32689.19 2010-07-23 01:39:39.000 204 32382.65 104.89 4440.59 32689.21 2010-07-23 01:39:40.000 204 32382.65 104.88 4440.59 32689.21 2010-07-23 01:39:41.000 204 32382.61 104.90 4440.54 32689.30 2010-07-23 01:39:42.000 204 32382.59 104.92 4440.56 32689.18 2010-07-23 01:39:43.000 204 32382.58 104.90 4440.61 32689.20 2010-07-23 01:39:44.000 204 32382.57 104.88 4440.60 32689.17 2010-07-23 01:39:45.000 204 32382.59 104.86 4440.60 32689.24 2010-07-23 01:39:46.000 204 32382.58 104.90 4440.62 32689.21 2010-07-23 01:39:47.000 204 32382.55 104.90 4440.65 32689.15 2010-07-23 01:39:48.000 204 32382.49 104.92 4440.64 32689.29 2010-07-23 01:39:49.000 204 32382.53 104.91 4440.62 32689.23 2010-07-23 01:39:50.000 204 32382.51 104.94 4440.62 32689.21 2010-07-23 01:39:51.000 204 32382.54 104.91 4440.65 32689.11 2010-07-23 01:39:52.000 204 32382.54 104.92 4440.67 32689.15 2010-07-23 01:39:53.000 204 32382.50 104.86 4440.68 32689.17 2010-07-23 01:39:54.000 204 32382.51 104.88 4440.66 32689.17 2010-07-23 01:39:55.000 204 32382.56 104.89 4440.68 32689.10 2010-07-23 01:39:56.000 204 32382.54 104.90 4440.69 32689.10 2010-07-23 01:39:57.000 204 32382.56 104.92 4440.67 32689.25 2010-07-23 01:39:58.000 204 32382.56 104.93 4440.64 32689.15 2010-07-23 01:39:59.000 204 32382.57 104.89 4440.64 32689.14 2010-07-23 01:40:00.000 204 32382.56 104.86 4440.67 32689.15 2010-07-23 01:40:01.000 204 32382.57 104.93 4440.66 32689.13 2010-07-23 01:40:02.000 204 32382.54 104.96 4440.66 32689.15 2010-07-23 01:40:03.000 204 32382.61 104.94 4440.65 32689.12 2010-07-23 01:40:04.000 204 32382.58 104.95 4440.69 32689.17 2010-07-23 01:40:05.000 204 32382.58 104.95 4440.71 32689.06 2010-07-23 01:40:06.000 204 32382.61 104.97 4440.74 32689.14 2010-07-23 01:40:07.000 204 32382.61 104.96 4440.72 32689.15 2010-07-23 01:40:08.000 204 32382.56 104.96 4440.67 32689.08 2010-07-23 01:40:09.000 204 32382.57 104.96 4440.65 32689.06 2010-07-23 01:40:10.000 204 32382.54 104.96 4440.65 32689.11 2010-07-23 01:40:11.000 204 32382.53 104.94 4440.63 32689.18 2010-07-23 01:40:12.000 204 32382.52 104.99 4440.68 32689.13 2010-07-23 01:40:13.000 204 32382.54 105.00 4440.72 32689.12 2010-07-23 01:40:14.000 204 32382.52 104.97 4440.68 32689.06 2010-07-23 01:40:15.000 204 32382.56 104.93 4440.67 32689.06 2010-07-23 01:40:16.000 204 32382.57 104.95 4440.66 32689.10 2010-07-23 01:40:17.000 204 32382.55 104.98 4440.62 32689.13 2010-07-23 01:40:18.000 204 32382.55 104.96 4440.62 32689.08 2010-07-23 01:40:19.000 204 32382.54 104.92 4440.61 32689.08 2010-07-23 01:40:20.000 204 32382.51 104.94 4440.61 32689.18 2010-07-23 01:40:21.000 204 32382.55 104.91 4440.60 32689.05 2010-07-23 01:40:22.000 204 32382.54 104.96 4440.59 32689.12 2010-07-23 01:40:23.000 204 32382.54 104.96 4440.60 32689.10 2010-07-23 01:40:24.000 204 32382.53 104.94 4440.63 32689.10 2010-07-23 01:40:25.000 204 32382.57 104.93 4440.64 32689.09 2010-07-23 01:40:26.000 204 32382.54 104.95 4440.64 32689.09 2010-07-23 01:40:27.000 204 32382.52 104.95 4440.62 32689.12 2010-07-23 01:40:28.000 204 32382.52 104.96 4440.65 32689.00 2010-07-23 01:40:29.000 204 32382.55 104.96 4440.67 32689.17 2010-07-23 01:40:30.000 204 32382.52 104.98 4440.67 32689.07 2010-07-23 01:40:31.000 204 32382.53 104.99 4440.65 32689.03 2010-07-23 01:40:32.000 204 32382.54 105.01 4440.66 32689.09 2010-07-23 01:40:33.000 204 32382.55 104.98 4440.64 32689.11 2010-07-23 01:40:34.000 204 32382.53 104.96 4440.62 32689.05 2010-07-23 01:40:35.000 204 32382.56 104.96 4440.62 32689.00 2010-07-23 01:40:36.000 204 32382.56 104.98 4440.65 32689.05 2010-07-23 01:40:37.000 204 32382.54 104.96 4440.65 32689.12 2010-07-23 01:40:38.000 204 32382.53 104.97 4440.63 32689.00 2010-07-23 01:40:39.000 204 32382.53 104.95 4440.65 32689.10 2010-07-23 01:40:40.000 204 32382.53 104.95 4440.66 32689.06 2010-07-23 01:40:41.000 204 32382.55 104.97 4440.64 32689.12 2010-07-23 01:40:42.000 204 32382.56 105.00 4440.63 32689.03 2010-07-23 01:40:43.000 204 32382.55 104.97 4440.66 32688.99 2010-07-23 01:40:44.000 204 32382.52 104.95 4440.60 32689.10 2010-07-23 01:40:45.000 204 32382.52 104.97 4440.62 32689.08 2010-07-23 01:40:46.000 204 32382.47 104.97 4440.58 32689.01 2010-07-23 01:40:47.000 204 32382.46 104.98 4440.59 32688.97 2010-07-23 01:40:48.000 204 32382.47 105.00 4440.64 32689.05 2010-07-23 01:40:49.000 204 32382.47 105.00 4440.64 32689.05 2010-07-23 01:40:50.000 204 32382.43 105.03 4440.60 32689.01 2010-07-23 01:40:51.000 204 32382.44 105.01 4440.61 32688.98 2010-07-23 01:40:52.000 204 32382.43 105.03 4440.60 32689.07 2010-07-23 01:40:53.000 204 32382.46 105.00 4440.59 32689.06 2010-07-23 01:40:54.000 204 32382.44 104.99 4440.59 32689.00 2010-07-23 01:40:55.000 204 32382.45 105.01 4440.64 32688.97 2010-07-23 01:40:56.000 204 32382.42 104.99 4440.63 32688.99 2010-07-23 01:40:57.000 204 32382.43 104.98 4440.65 32688.98 2010-07-23 01:40:58.000 204 32382.43 104.97 4440.67 32689.01 2010-07-23 01:40:59.000 204 32382.45 104.96 4440.65 32689.06 2010-07-23 01:41:00.000 204 32382.45 104.98 4440.66 32688.98 2010-07-23 01:41:01.000 204 32382.44 104.96 4440.63 32688.99 2010-07-23 01:41:02.000 204 32382.42 104.98 4440.62 32688.93 2010-07-23 01:41:03.000 204 32382.40 105.01 4440.65 32688.99 2010-07-23 01:41:04.000 204 32382.38 105.04 4440.68 32689.06 2010-07-23 01:41:05.000 204 32382.37 105.01 4440.69 32689.03 2010-07-23 01:41:06.000 204 32382.39 105.01 4440.66 32688.97 2010-07-23 01:41:07.000 204 32382.38 105.00 4440.69 32689.07 2010-07-23 01:41:08.000 204 32382.41 105.02 4440.66 32689.01 2010-07-23 01:41:09.000 204 32382.40 105.00 4440.62 32688.96 2010-07-23 01:41:10.000 204 32382.39 105.01 4440.61 32689.01 2010-07-23 01:41:11.000 204 32382.41 104.99 4440.62 32688.99 2010-07-23 01:41:12.000 204 32382.40 104.99 4440.61 32688.98 2010-07-23 01:41:13.000 204 32382.41 105.00 4440.61 32689.04 2010-07-23 01:41:14.000 204 32382.42 105.00 4440.61 32688.98 2010-07-23 01:41:15.000 204 32382.40 105.00 4440.63 32688.99 2010-07-23 01:41:16.000 204 32382.42 104.99 4440.60 32688.93 2010-07-23 01:41:17.000 204 32382.44 105.01 4440.61 32688.97 2010-07-23 01:41:18.000 204 32382.41 104.99 4440.59 32688.91 2010-07-23 01:41:19.000 204 32382.39 104.97 4440.59 32688.95 2010-07-23 01:41:20.000 204 32382.37 104.96 4440.62 32688.92 2010-07-23 01:41:21.000 204 32382.33 104.97 4440.61 32688.91 2010-07-23 01:41:22.000 204 32382.34 105.01 4440.60 32688.99 2010-07-23 01:41:23.000 204 32382.34 105.01 4440.68 32688.93 2010-07-23 01:41:24.000 204 32382.31 105.02 4440.67 32688.92 2010-07-23 01:41:25.000 204 32382.29 105.05 4440.65 32689.02 2010-07-23 01:41:26.000 204 32382.29 105.08 4440.63 32688.81 2010-07-23 01:41:27.000 204 32382.28 105.04 4440.62 32688.88 2010-07-23 01:41:28.000 204 32382.29 105.03 4440.69 32688.94 2010-07-23 01:41:29.000 204 32382.30 105.04 4440.68 32688.87 2010-07-23 01:41:30.000 204 32382.29 105.04 4440.69 32688.94 2010-07-23 01:41:31.000 204 32382.31 105.02 4440.68 32688.91 2010-07-23 01:41:32.000 204 32382.30 105.05 4440.69 32688.87 2010-07-23 01:41:33.000 204 32382.31 105.01 4440.73 32688.98 2010-07-23 01:41:34.000 204 32382.28 105.03 4440.70 32688.82 2010-07-23 01:41:35.000 204 32382.28 105.01 4440.70 32688.83 2010-07-23 01:41:36.000 204 32382.24 105.05 4440.69 32688.84 2010-07-23 01:41:37.000 204 32382.25 105.03 4440.66 32688.92 2010-07-23 01:41:38.000 204 32382.26 105.02 4440.66 32688.83 2010-07-23 01:41:39.000 204 32382.26 105.01 4440.69 32688.82 2010-07-23 01:41:40.000 204 32382.27 104.97 4440.71 32688.85 2010-07-23 01:41:41.000 204 32382.30 105.02 4440.72 32688.87 2010-07-23 01:41:42.000 204 32382.33 105.09 4440.72 32688.87 2010-07-23 01:41:43.000 204 32382.32 105.08 4440.73 32688.84 2010-07-23 01:41:44.000 204 32382.31 105.06 4440.75 32688.85 2010-07-23 01:41:45.000 204 32382.30 105.03 4440.75 32688.86 2010-07-23 01:41:46.000 204 32382.27 105.06 4440.72 32688.95 2010-07-23 01:41:47.000 204 32382.24 105.03 4440.70 32688.92 2010-07-23 01:41:48.000 204 32382.26 105.04 4440.70 32688.80 2010-07-23 01:41:49.000 204 32382.25 105.03 4440.65 32688.81 2010-07-23 01:41:50.000 204 32382.22 105.06 4440.65 32688.86 2010-07-23 01:41:51.000 204 32382.22 105.05 4440.69 32688.81 2010-07-23 01:41:52.000 204 32382.21 105.06 4440.65 32688.88 2010-07-23 01:41:53.000 204 32382.24 105.06 4440.66 32688.84 2010-07-23 01:41:54.000 204 32382.26 105.05 4440.67 32688.89 2010-07-23 01:41:55.000 204 32382.24 105.10 4440.67 32688.82 2010-07-23 01:41:56.000 204 32382.21 105.08 4440.67 32688.85 2010-07-23 01:41:57.000 204 32382.25 105.08 4440.67 32688.89 2010-07-23 01:41:58.000 204 32382.24 105.06 4440.70 32688.71 2010-07-23 01:41:59.000 204 32382.25 105.07 4440.70 32688.81 2010-07-23 01:42:00.000 204 32382.26 105.07 4440.68 32688.89 2010-07-23 01:42:01.000 204 32382.27 105.06 4440.66 32688.81 2010-07-23 01:42:02.000 204 32382.28 105.10 4440.67 32688.82 2010-07-23 01:42:03.000 204 32382.28 105.07 4440.69 32688.88 2010-07-23 01:42:04.000 204 32382.24 105.10 4440.70 32688.79 2010-07-23 01:42:05.000 204 32382.22 105.11 4440.76 32688.81 2010-07-23 01:42:06.000 204 32382.23 105.11 4440.73 32688.83 2010-07-23 01:42:07.000 204 32382.21 105.06 4440.71 32688.73 2010-07-23 01:42:08.000 204 32382.21 105.11 4440.71 32688.75 2010-07-23 01:42:09.000 204 32382.20 105.11 4440.67 32688.81 2010-07-23 01:42:10.000 204 32382.19 105.09 4440.67 32688.78 2010-07-23 01:42:11.000 204 32382.22 105.08 4440.67 32688.79 2010-07-23 01:42:12.000 204 32382.23 105.09 4440.64 32688.76 2010-07-23 01:42:13.000 204 32382.24 105.07 4440.67 32688.76 2010-07-23 01:42:14.000 204 32382.24 105.06 4440.70 32688.85 2010-07-23 01:42:15.000 204 32382.25 105.04 4440.68 32688.72 2010-07-23 01:42:16.000 204 32382.23 105.03 4440.70 32688.70 2010-07-23 01:42:17.000 204 32382.24 105.01 4440.69 32688.81 2010-07-23 01:42:18.000 204 32382.25 105.03 4440.65 32688.68 2010-07-23 01:42:19.000 204 32382.21 105.08 4440.69 32688.75 2010-07-23 01:42:20.000 204 32382.19 105.09 4440.68 32688.84 2010-07-23 01:42:21.000 204 32382.20 105.13 4440.68 32688.69 2010-07-23 01:42:22.000 204 32382.18 105.11 4440.71 32688.80 2010-07-23 01:42:23.000 204 32382.17 105.11 4440.66 32688.77 2010-07-23 01:42:24.000 204 32382.16 105.16 4440.70 32688.75 2010-07-23 01:42:25.000 204 32382.14 105.19 4440.66 32688.67 2010-07-23 01:42:26.000 204 32382.13 105.22 4440.65 32688.78 2010-07-23 01:42:27.000 204 32382.12 105.20 4440.69 32688.83 2010-07-23 01:42:28.000 204 32382.10 105.20 4440.74 32688.77 2010-07-23 01:42:29.000 204 32382.10 105.18 4440.75 32688.75 2010-07-23 01:42:30.000 204 32382.13 105.20 4440.74 32688.66 2010-07-23 01:42:31.000 204 32382.15 105.21 4440.71 32688.73 2010-07-23 01:42:32.000 204 32382.17 105.20 4440.69 32688.74 2010-07-23 01:42:33.000 204 32382.17 105.19 4440.69 32688.70 2010-07-23 01:42:34.000 204 32382.16 105.19 4440.69 32688.79 2010-07-23 01:42:35.000 204 32382.15 105.16 4440.71 32688.70 2010-07-23 01:42:36.000 204 32382.09 105.15 4440.69 32688.68 2010-07-23 01:42:37.000 204 32382.07 105.16 4440.71 32688.72 2010-07-23 01:42:38.000 204 32382.09 105.13 4440.67 32688.74 2010-07-23 01:42:39.000 204 32382.13 105.15 4440.65 32688.66 2010-07-23 01:42:40.000 204 32382.10 105.21 4440.68 32688.73 2010-07-23 01:42:41.000 204 32382.11 105.21 4440.66 32688.74 2010-07-23 01:42:42.000 204 32382.14 105.18 4440.64 32688.71 2010-07-23 01:42:43.000 204 32382.09 105.19 4440.64 32688.76 2010-07-23 01:42:44.000 204 32382.06 105.19 4440.68 32688.69 2010-07-23 01:42:45.000 204 32382.09 105.17 4440.69 32688.75 2010-07-23 01:42:46.000 204 32382.11 105.14 4440.68 32688.72 2010-07-23 01:42:47.000 204 32382.12 105.12 4440.69 32688.67 2010-07-23 01:42:48.000 204 32382.11 105.12 4440.66 32688.69 2010-07-23 01:42:49.000 204 32382.09 105.10 4440.63 32688.69 2010-07-23 01:42:50.000 204 32382.10 105.11 4440.63 32688.60 2010-07-23 01:42:51.000 204 32382.13 105.11 4440.62 32688.73 2010-07-23 01:42:52.000 204 32382.16 105.10 4440.68 32688.64 2010-07-23 01:42:53.000 204 32382.13 105.11 4440.64 32688.74 2010-07-23 01:42:54.000 204 32382.15 105.16 4440.64 32688.79 2010-07-23 01:42:55.000 204 32382.13 105.15 4440.67 32688.64 2010-07-23 01:42:56.000 204 32382.11 105.16 4440.67 32688.77 2010-07-23 01:42:57.000 204 32382.11 105.18 4440.67 32688.61 2010-07-23 01:42:58.000 204 32382.10 105.19 4440.70 32688.73 2010-07-23 01:42:59.000 204 32382.08 105.18 4440.71 32688.61 2010-07-23 01:43:00.000 204 32382.05 105.22 4440.68 32688.74 2010-07-23 01:43:01.000 204 32382.06 105.22 4440.68 32688.60 2010-07-23 01:43:02.000 204 32382.08 105.26 4440.72 32688.66 2010-07-23 01:43:03.000 204 32382.03 105.23 4440.70 32688.67 2010-07-23 01:43:04.000 204 32382.04 105.22 4440.69 32688.67 2010-07-23 01:43:05.000 204 32382.03 105.19 4440.70 32688.73 2010-07-23 01:43:06.000 204 32382.06 105.16 4440.70 32688.67 2010-07-23 01:43:07.000 204 32382.09 105.17 4440.69 32688.72 2010-07-23 01:43:08.000 204 32382.07 105.20 4440.69 32688.70 2010-07-23 01:43:09.000 204 32382.10 105.21 4440.71 32688.63 2010-07-23 01:43:10.000 204 32382.07 105.23 4440.71 32688.63 2010-07-23 01:43:11.000 204 32382.07 105.26 4440.74 32688.70 2010-07-23 01:43:12.000 204 32382.03 105.20 4440.74 32688.68 2010-07-23 01:43:13.000 204 32382.03 105.18 4440.73 32688.65 2010-07-23 01:43:14.000 204 32382.05 105.19 4440.69 32688.56 2010-07-23 01:43:15.000 204 32382.04 105.20 4440.70 32688.63 2010-07-23 01:43:16.000 204 32382.00 105.21 4440.69 32688.61 2010-07-23 01:43:17.000 204 32382.01 105.19 4440.71 32688.74 2010-07-23 01:43:18.000 204 32382.01 105.20 4440.73 32688.58 2010-07-23 01:43:19.000 204 32382.04 105.23 4440.71 32688.81 2010-07-23 01:43:20.000 204 32382.06 105.22 4440.73 32688.60 2010-07-23 01:43:21.000 204 32382.07 105.19 4440.71 32688.79 2010-07-23 01:43:22.000 204 32382.09 105.19 4440.70 32688.56 2010-07-23 01:43:23.000 204 32382.11 105.17 4440.69 32688.74 2010-07-23 01:43:24.000 204 32382.11 105.18 4440.72 32688.53 2010-07-23 01:43:25.000 204 32382.10 105.20 4440.73 32688.63 2010-07-23 01:43:26.000 204 32382.08 105.22 4440.74 32688.68 2010-07-23 01:43:27.000 204 32382.08 105.25 4440.78 32688.63 2010-07-23 01:43:28.000 204 32382.11 105.22 4440.79 32688.65 2010-07-23 01:43:29.000 204 32382.10 105.22 4440.75 32688.60 2010-07-23 01:43:30.000 204 32382.11 105.23 4440.73 32688.62 2010-07-23 01:43:31.000 204 32382.12 105.25 4440.70 32688.72 2010-07-23 01:43:32.000 204 32382.12 105.23 4440.73 32688.66 2010-07-23 01:43:33.000 204 32382.15 105.21 4440.72 32688.62 2010-07-23 01:43:34.000 204 32382.12 105.26 4440.76 32688.63 2010-07-23 01:43:35.000 204 32382.11 105.28 4440.73 32688.68 2010-07-23 01:43:36.000 204 32382.09 105.29 4440.69 32688.63 2010-07-23 01:43:37.000 204 32382.08 105.29 4440.69 32688.55 2010-07-23 01:43:38.000 204 32382.08 105.30 4440.68 32688.66 2010-07-23 01:43:39.000 204 32382.11 105.30 4440.65 32688.67 2010-07-23 01:43:40.000 204 32382.05 105.32 4440.65 32688.64 2010-07-23 01:43:41.000 204 32382.04 105.33 4440.65 32688.63 2010-07-23 01:43:42.000 204 32382.06 105.33 4440.68 32688.70 2010-07-23 01:43:43.000 204 32382.07 105.32 4440.70 32688.65 2010-07-23 01:43:44.000 204 32382.06 105.31 4440.68 32688.60 2010-07-23 01:43:45.000 204 32382.08 105.32 4440.72 32688.65 2010-07-23 01:43:46.000 204 32382.10 105.35 4440.75 32688.58 2010-07-23 01:43:47.000 204 32382.12 105.32 4440.71 32688.70 2010-07-23 01:43:48.000 204 32382.09 105.33 4440.71 32688.56 2010-07-23 01:43:49.000 204 32382.09 105.31 4440.72 32688.58 2010-07-23 01:43:50.000 204 32382.08 105.31 4440.74 32688.65 2010-07-23 01:43:51.000 204 32382.04 105.34 4440.72 32688.56 2010-07-23 01:43:52.000 204 32382.05 105.36 4440.72 32688.62 2010-07-23 01:43:53.000 204 32382.05 105.31 4440.76 32688.61 2010-07-23 01:43:54.000 204 32382.05 105.34 4440.76 32688.71 2010-07-23 01:43:55.000 204 32382.06 105.35 4440.76 32688.66 2010-07-23 01:43:56.000 204 32382.02 105.34 4440.73 32688.59 2010-07-23 01:43:57.000 204 32382.05 105.36 4440.75 32688.72 2010-07-23 01:43:58.000 204 32382.04 105.33 4440.71 32688.63 2010-07-23 01:43:59.000 204 32382.07 105.33 4440.69 32688.63 2010-07-23 01:44:00.000 204 32382.08 105.38 4440.73 32688.66 2010-07-23 01:44:01.000 204 32382.05 105.34 4440.72 32688.60 2010-07-23 01:44:02.000 204 32382.03 105.38 4440.74 32688.63 2010-07-23 01:44:03.000 204 32382.00 105.36 4440.74 32688.64 2010-07-23 01:44:04.000 204 32382.01 105.37 4440.75 32688.69 2010-07-23 01:44:05.000 204 32382.01 105.35 4440.76 32688.61 2010-07-23 01:44:06.000 204 32382.08 105.37 4440.75 32688.57 2010-07-23 01:44:07.000 204 32382.08 105.35 4440.73 32688.73 2010-07-23 01:44:08.000 204 32382.08 105.35 4440.69 32688.67 2010-07-23 01:44:09.000 204 32382.11 105.37 4440.70 32688.64 2010-07-23 01:44:10.000 204 32382.10 105.33 4440.69 32688.71 2010-07-23 01:44:11.000 204 32382.12 105.31 4440.65 32688.57 2010-07-23 01:44:12.000 204 32382.10 105.34 4440.68 32688.64 2010-07-23 01:44:13.000 204 32382.11 105.30 4440.74 32688.60 2010-07-23 01:44:14.000 204 32382.12 105.31 4440.69 32688.67 2010-07-23 01:44:15.000 204 32382.19 105.26 4440.71 32688.60 2010-07-23 01:44:16.000 204 32382.38 105.11 4440.75 32688.66 2010-07-23 01:44:17.000 204 32382.23 105.25 4440.72 32688.71 2010-07-23 01:44:18.000 204 32382.14 105.30 4440.72 32688.65 2010-07-23 01:44:19.000 204 32382.07 105.33 4440.72 32688.69 2010-07-23 01:44:20.000 204 32382.05 105.35 4440.72 32688.59 2010-07-23 01:44:21.000 204 32382.07 105.34 4440.72 32688.63 2010-07-23 01:44:22.000 204 32382.09 105.31 4440.76 32688.73 2010-07-23 01:44:23.000 204 32382.10 105.31 4440.74 32688.68 2010-07-23 01:44:24.000 204 32382.04 105.37 4440.74 32688.63 2010-07-23 01:44:25.000 204 32382.04 105.39 4440.75 32688.73 2010-07-23 01:44:26.000 204 32382.08 105.39 4440.74 32688.64 2010-07-23 01:44:27.000 204 32382.09 105.37 4440.71 32688.69 2010-07-23 01:44:28.000 204 32382.08 105.38 4440.74 32688.63 2010-07-23 01:44:29.000 204 32382.06 105.38 4440.73 32688.73 2010-07-23 01:44:30.000 204 32382.05 105.41 4440.70 32688.64 2010-07-23 01:44:31.000 204 32382.08 105.41 4440.69 32688.72 2010-07-23 01:44:32.000 204 32382.09 105.42 4440.69 32688.61 2010-07-23 01:44:33.000 204 32382.13 105.41 4440.72 32688.60 2010-07-23 01:44:34.000 204 32382.12 105.44 4440.74 32688.61 2010-07-23 01:44:35.000 204 32382.10 105.45 4440.72 32688.62 2010-07-23 01:44:36.000 204 32382.11 105.44 4440.75 32688.62 2010-07-23 01:44:37.000 204 32382.11 105.40 4440.77 32688.70 2010-07-23 01:44:38.000 204 32382.10 105.40 4440.78 32688.65 2010-07-23 01:44:39.000 204 32382.11 105.41 4440.77 32688.61 2010-07-23 01:44:40.000 204 32382.10 105.42 4440.79 32688.61 2010-07-23 01:44:41.000 204 32382.10 105.47 4440.78 32688.62 2010-07-23 01:44:42.000 204 32382.06 105.49 4440.77 32688.60 2010-07-23 01:44:43.000 204 32382.12 105.43 4440.79 32688.71 2010-07-23 01:44:44.000 204 32382.11 105.42 4440.76 32688.58 2010-07-23 01:44:45.000 204 32382.14 105.42 4440.78 32688.72 2010-07-23 01:44:46.000 204 32382.17 105.45 4440.77 32688.62 2010-07-23 01:44:47.000 204 32382.19 105.43 4440.77 32688.69 2010-07-23 01:44:48.000 204 32382.15 105.40 4440.77 32688.64 2010-07-23 01:44:49.000 204 32382.16 105.38 4440.75 32688.62 2010-07-23 01:44:50.000 204 32382.14 105.38 4440.75 32688.68 2010-07-23 01:44:51.000 204 32382.12 105.36 4440.75 32688.58 2010-07-23 01:44:52.000 204 32382.09 105.38 4440.74 32688.69 2010-07-23 01:44:53.000 204 32382.06 105.41 4440.77 32688.56 2010-07-23 01:44:54.000 204 32382.06 105.44 4440.80 32688.60 2010-07-23 01:44:55.000 204 32382.14 105.45 4440.80 32688.66 2010-07-23 01:44:56.000 204 32382.11 105.45 4440.81 32688.65 2010-07-23 01:44:57.000 204 32382.08 105.46 4440.82 32688.67 2010-07-23 01:44:58.000 204 32382.08 105.45 4440.80 32688.73 2010-07-23 01:44:59.000 204 32382.10 105.39 4440.76 32688.59 2010-07-23 01:45:00.000 204 32382.09 105.38 4440.75 32688.71 2010-07-23 01:45:01.000 204 32382.08 105.41 4440.76 32688.53 2010-07-23 01:45:02.000 204 32382.07 105.44 4440.76 32688.69 2010-07-23 01:45:03.000 204 32382.11 105.41 4440.77 32688.65 2010-07-23 01:45:04.000 204 32382.09 105.39 4440.78 32688.67 2010-07-23 01:45:05.000 204 32382.08 105.40 4440.79 32688.72 2010-07-23 01:45:06.000 204 32382.05 105.45 4440.81 32688.59 2010-07-23 01:45:07.000 204 32382.05 105.47 4440.85 32688.59 2010-07-23 01:45:08.000 204 32382.03 105.47 4440.84 32688.67 2010-07-23 01:45:09.000 204 32382.02 105.44 4440.85 32688.54 2010-07-23 01:45:10.000 204 32382.06 105.45 4440.88 32688.63 2010-07-23 01:45:11.000 204 32382.09 105.49 4440.88 32688.66 2010-07-23 01:45:12.000 204 32382.09 105.49 4440.86 32688.63 2010-07-23 01:45:13.000 204 32382.10 105.48 4440.84 32688.57 2010-07-23 01:45:14.000 204 32382.09 105.46 4440.85 32688.69 2010-07-23 01:45:15.000 204 32382.10 105.42 4440.83 32688.62 2010-07-23 01:45:16.000 204 32382.05 105.44 4440.82 32688.65 2010-07-23 01:45:17.000 204 32382.06 105.44 4440.81 32688.61 2010-07-23 01:45:18.000 204 32382.06 105.46 4440.84 32688.70 2010-07-23 01:45:19.000 204 32382.12 105.49 4440.81 32688.64 2010-07-23 01:45:20.000 204 32382.10 105.52 4440.79 32688.71 2010-07-23 01:45:21.000 204 32382.09 105.52 4440.75 32688.69 2010-07-23 01:45:22.000 204 32382.07 105.48 4440.76 32688.66 2010-07-23 01:45:23.000 204 32382.06 105.48 4440.77 32688.64 2010-07-23 01:45:24.000 204 32382.03 105.46 4440.77 32688.63 2010-07-23 01:45:25.000 204 32382.04 105.43 4440.82 32688.70 2010-07-23 01:45:26.000 204 32382.04 105.50 4440.83 32688.65 2010-07-23 01:45:27.000 204 32382.06 105.51 4440.78 32688.63 2010-07-23 01:45:28.000 204 32382.06 105.50 4440.84 32688.69 2010-07-23 01:45:29.000 204 32382.08 105.50 4440.88 32688.59 2010-07-23 01:45:30.000 204 32382.07 105.51 4440.88 32688.74 2010-07-23 01:45:31.000 204 32382.05 105.51 4440.85 32688.63 2010-07-23 01:45:32.000 204 32382.06 105.50 4440.85 32688.63 2010-07-23 01:45:33.000 204 32382.04 105.53 4440.88 32688.64 2010-07-23 01:45:34.000 204 32382.06 105.56 4440.87 32688.66 2010-07-23 01:45:35.000 204 32382.09 105.51 4440.88 32688.55 2010-07-23 01:45:36.000 204 32382.06 105.53 4440.92 32688.70 2010-07-23 01:45:37.000 204 32382.08 105.52 4440.86 32688.73 2010-07-23 01:45:38.000 204 32382.08 105.52 4440.88 32688.61 2010-07-23 01:45:39.000 204 32382.07 105.51 4440.88 32688.66 2010-07-23 01:45:40.000 204 32382.04 105.52 4440.85 32688.74 2010-07-23 01:45:41.000 204 32382.13 105.52 4440.83 32688.71 2010-07-23 01:45:42.000 204 32382.08 105.54 4440.81 32688.65 2010-07-23 01:45:43.000 204 32382.09 105.53 4440.83 32688.73 2010-07-23 01:45:44.000 204 32382.07 105.54 4440.83 32688.70 2010-07-23 01:45:45.000 204 32382.09 105.56 4440.83 32688.67 2010-07-23 01:45:46.000 204 32382.12 105.59 4440.85 32688.59 2010-07-23 01:45:47.000 204 32382.11 105.61 4440.85 32688.77 2010-07-23 01:45:48.000 204 32382.09 105.62 4440.85 32688.73 2010-07-23 01:45:49.000 204 32382.10 105.62 4440.84 32688.64 2010-07-23 01:45:50.000 204 32382.11 105.62 4440.83 32688.79 2010-07-23 01:45:51.000 204 32382.12 105.64 4440.82 32688.79 2010-07-23 01:45:52.000 204 32382.10 105.60 4440.84 32688.67 2010-07-23 01:45:53.000 204 32382.10 105.58 4440.82 32688.70 2010-07-23 01:45:54.000 204 32382.10 105.54 4440.82 32688.72 2010-07-23 01:45:55.000 204 32382.08 105.57 4440.85 32688.76 2010-07-23 01:45:56.000 204 32382.08 105.57 4440.85 32688.71 2010-07-23 01:45:57.000 204 32382.12 105.59 4440.83 32688.68 2010-07-23 01:45:58.000 204 32382.10 105.62 4440.81 32688.77 2010-07-23 01:45:59.000 204 32382.13 105.62 4440.81 32688.77 2010-07-23 01:46:00.000 204 32382.13 105.59 4440.84 32688.71 2010-07-23 01:46:01.000 204 32382.14 105.56 4440.83 32688.80 2010-07-23 01:46:02.000 204 32382.15 105.56 4440.84 32688.67 2010-07-23 01:46:03.000 204 32382.14 105.55 4440.85 32688.77 2010-07-23 01:46:04.000 204 32382.15 105.57 4440.84 32688.72 2010-07-23 01:46:05.000 204 32382.13 105.54 4440.84 32688.67 2010-07-23 01:46:06.000 204 32382.12 105.54 4440.85 32688.79 2010-07-23 01:46:07.000 204 32382.14 105.53 4440.81 32688.78 2010-07-23 01:46:08.000 204 32382.14 105.53 4440.82 32688.72 2010-07-23 01:46:09.000 204 32382.13 105.53 4440.82 32688.69 2010-07-23 01:46:10.000 204 32382.10 105.56 4440.86 32688.76 2010-07-23 01:46:11.000 204 32382.14 105.55 4440.85 32688.72 2010-07-23 01:46:12.000 204 32382.14 105.50 4440.84 32688.76 2010-07-23 01:46:13.000 204 32382.14 105.51 4440.84 32688.72 2010-07-23 01:46:14.000 204 32382.15 105.56 4440.83 32688.78 2010-07-23 01:46:15.000 204 32382.13 105.55 4440.83 32688.77 2010-07-23 01:46:16.000 204 32382.16 105.57 4440.82 32688.77 2010-07-23 01:46:17.000 204 32382.19 105.53 4440.79 32688.73 2010-07-23 01:46:18.000 204 32382.13 105.51 4440.81 32688.77 2010-07-23 01:46:19.000 204 32382.16 105.53 4440.81 32688.70 2010-07-23 01:46:20.000 204 32382.22 105.57 4440.77 32688.84 2010-07-23 01:46:21.000 204 32382.23 105.58 4440.81 32688.78 2010-07-23 01:46:22.000 204 32382.23 105.61 4440.84 32688.75 2010-07-23 01:46:23.000 204 32382.21 105.59 4440.88 32688.83 2010-07-23 01:46:24.000 204 32382.19 105.55 4440.89 32688.70 2010-07-23 01:46:25.000 204 32382.20 105.51 4440.84 32688.82 2010-07-23 01:46:26.000 204 32382.21 105.54 4440.81 32688.83 2010-07-23 01:46:27.000 204 32382.24 105.54 4440.86 32688.73 2010-07-23 01:46:28.000 204 32382.26 105.53 4440.85 32688.81 2010-07-23 01:46:29.000 204 32382.29 105.51 4440.82 32688.85 2010-07-23 01:46:30.000 204 32382.27 105.54 4440.86 32688.71 2010-07-23 01:46:31.000 204 32382.27 105.53 4440.88 32688.89 2010-07-23 01:46:32.000 204 32382.27 105.53 4440.85 32688.87 2010-07-23 01:46:33.000 204 32382.29 105.55 4440.79 32688.87 2010-07-23 01:46:34.000 204 32382.29 105.55 4440.85 32688.78 2010-07-23 01:46:35.000 204 32382.30 105.56 4440.84 32688.81 2010-07-23 01:46:36.000 204 32382.29 105.55 4440.83 32688.82 2010-07-23 01:46:37.000 204 32382.30 105.56 4440.90 32688.86 2010-07-23 01:46:38.000 204 32382.29 105.56 4440.92 32688.88 2010-07-23 01:46:39.000 204 32382.33 105.55 4440.90 32688.87 2010-07-23 01:46:40.000 204 32382.35 105.52 4440.87 32688.89 2010-07-23 01:46:41.000 204 32382.34 105.53 4440.86 32688.87 2010-07-23 01:46:42.000 204 32382.36 105.55 4440.90 32688.88 2010-07-23 01:46:43.000 204 32382.35 105.58 4440.90 32688.84 2010-07-23 01:46:44.000 204 32382.35 105.60 4440.89 32688.94 2010-07-23 01:46:45.000 204 32382.34 105.60 4440.87 32688.85 2010-07-23 01:46:46.000 204 32382.34 105.60 4440.85 32688.96 2010-07-23 01:46:47.000 204 32382.35 105.56 4440.87 32688.82 2010-07-23 01:46:48.000 204 32382.36 105.58 4440.82 32688.93 2010-07-23 01:46:49.000 204 32382.35 105.59 4440.79 32688.87 2010-07-23 01:46:50.000 204 32382.32 105.63 4440.79 32688.91 2010-07-23 01:46:51.000 204 32382.36 105.64 4440.81 32688.89 2010-07-23 01:46:52.000 204 32382.34 105.66 4440.82 32688.92 2010-07-23 01:46:53.000 204 32382.29 105.64 4440.83 32688.89 2010-07-23 01:46:54.000 204 32382.28 105.65 4440.84 32688.93 2010-07-23 01:46:55.000 204 32382.33 105.66 4440.84 32688.94 2010-07-23 01:46:56.000 204 32382.31 105.66 4440.88 32688.92 2010-07-23 01:46:57.000 204 32382.30 105.61 4440.88 32689.01 2010-07-23 01:46:58.000 204 32382.33 105.61 4440.90 32688.88 2010-07-23 01:46:59.000 204 32382.31 105.62 4440.90 32688.95 2010-07-23 01:47:00.000 204 32382.32 105.64 4440.93 32688.85 2010-07-23 01:47:01.000 204 32382.40 105.64 4440.90 32688.99 2010-07-23 01:47:02.000 204 32382.38 105.66 4440.87 32688.88 2010-07-23 01:47:03.000 204 32382.34 105.64 4440.86 32688.86 2010-07-23 01:47:04.000 204 32382.34 105.66 4440.83 32689.03 2010-07-23 01:47:05.000 204 32382.31 105.67 4440.86 32688.88 2010-07-23 01:47:06.000 204 32382.32 105.66 4440.86 32688.92 2010-07-23 01:47:07.000 204 32382.33 105.66 4440.86 32688.99 2010-07-23 01:47:08.000 204 32382.33 105.66 4440.84 32688.97 2010-07-23 01:47:09.000 204 32382.35 105.65 4440.82 32688.90 2010-07-23 01:47:10.000 204 32382.39 105.66 4440.84 32688.91 2010-07-23 01:47:11.000 204 32382.39 105.66 4440.89 32688.85 2010-07-23 01:47:12.000 204 32382.40 105.66 4440.88 32688.96 2010-07-23 01:47:13.000 204 32382.43 105.63 4440.87 32688.91 2010-07-23 01:47:14.000 204 32382.41 105.59 4440.89 32688.97 2010-07-23 01:47:15.000 204 32382.43 105.59 4440.89 32688.89 2010-07-23 01:47:16.000 204 32382.40 105.62 4440.90 32688.89 2010-07-23 01:47:17.000 204 32382.40 105.63 4440.89 32688.93 2010-07-23 01:47:18.000 204 32382.37 105.62 4440.89 32688.98 2010-07-23 01:47:19.000 204 32382.31 105.61 4440.86 32688.92 2010-07-23 01:47:20.000 204 32382.30 105.59 4440.87 32688.88 2010-07-23 01:47:21.000 204 32382.32 105.61 4440.88 32688.94 2010-07-23 01:47:22.000 204 32382.32 105.61 4440.88 32688.90 2010-07-23 01:47:23.000 204 32382.33 105.63 4440.91 32688.97 2010-07-23 01:47:24.000 204 32382.34 105.63 4440.90 32688.97 2010-07-23 01:47:25.000 204 32382.34 105.65 4440.87 32688.94 2010-07-23 01:47:26.000 204 32382.33 105.61 4440.91 32688.97 2010-07-23 01:47:27.000 204 32382.37 105.61 4440.91 32688.95 2010-07-23 01:47:28.000 204 32382.34 105.61 4440.94 32688.87 2010-07-23 01:47:29.000 204 32382.38 105.66 4440.93 32688.93 2010-07-23 01:47:30.000 204 32382.40 105.69 4440.93 32689.05 2010-07-23 01:47:31.000 204 32382.42 105.69 4440.97 32688.97 2010-07-23 01:47:32.000 204 32382.42 105.68 4440.94 32688.92 2010-07-23 01:47:33.000 204 32382.43 105.71 4440.91 32688.86 2010-07-23 01:47:34.000 204 32382.42 105.71 4440.97 32688.95 2010-07-23 01:47:35.000 204 32382.41 105.69 4441.01 32688.95 2010-07-23 01:47:36.000 204 32382.40 105.70 4440.95 32688.97 2010-07-23 01:47:37.000 204 32382.43 105.68 4440.91 32688.97 2010-07-23 01:47:38.000 204 32382.42 105.67 4440.95 32688.97 2010-07-23 01:47:39.000 204 32382.39 105.72 4440.97 32688.96 2010-07-23 01:47:40.000 204 32382.39 105.72 4440.91 32688.92 2010-07-23 01:47:41.000 204 32382.45 105.69 4440.91 32688.95 2010-07-23 01:47:42.000 204 32382.45 105.69 4440.92 32689.05 2010-07-23 01:47:43.000 204 32382.47 105.67 4440.91 32688.97 2010-07-23 01:47:44.000 204 32382.46 105.68 4440.89 32688.93 2010-07-23 01:47:45.000 204 32382.47 105.69 4440.92 32688.97 2010-07-23 01:47:46.000 204 32382.44 105.69 4440.92 32689.05 2010-07-23 01:47:47.000 204 32382.41 105.69 4440.88 32688.98 2010-07-23 01:47:48.000 204 32382.41 105.70 4440.87 32688.92 2010-07-23 01:47:49.000 204 32382.41 105.72 4440.86 32689.12 2010-07-23 01:47:50.000 204 32382.37 105.69 4440.85 32688.88 2010-07-23 01:47:51.000 204 32382.40 105.69 4440.85 32689.04 2010-07-23 01:47:52.000 204 32382.44 105.68 4440.80 32688.87 2010-07-23 01:47:53.000 204 32382.45 105.69 4440.76 32689.00 2010-07-23 01:47:54.000 204 32382.42 105.68 4440.81 32689.02 2010-07-23 01:47:55.000 204 32382.43 105.70 4440.90 32689.06 2010-07-23 01:47:56.000 204 32382.39 105.74 4440.94 32688.90 2010-07-23 01:47:57.000 204 32382.39 105.74 4440.90 32688.96 2010-07-23 01:47:58.000 204 32382.40 105.68 4440.86 32689.07 2010-07-23 01:47:59.000 204 32382.38 105.68 4440.89 32688.97 2010-07-23 01:48:00.000 204 32382.39 105.67 4440.90 32689.06 2010-07-23 01:48:01.000 204 32382.42 105.68 4440.90 32689.05 2010-07-23 01:48:02.000 204 32382.42 105.71 4440.91 32688.99 2010-07-23 01:48:03.000 204 32382.44 105.72 4440.90 32688.99 2010-07-23 01:48:04.000 204 32382.48 105.69 4440.87 32689.05 2010-07-23 01:48:05.000 204 32382.49 105.71 4440.92 32689.00 2010-07-23 01:48:06.000 204 32382.44 105.69 4440.93 32688.98 2010-07-23 01:48:07.000 204 32382.47 105.69 4440.90 32688.98 2010-07-23 01:48:08.000 204 32382.46 105.68 4440.92 32689.06 2010-07-23 01:48:09.000 204 32382.47 105.66 4440.93 32688.99 2010-07-23 01:48:10.000 204 32382.45 105.66 4440.93 32689.03 2010-07-23 01:48:11.000 204 32382.46 105.65 4440.92 32689.02 2010-07-23 01:48:12.000 204 32382.43 105.67 4440.93 32688.96 2010-07-23 01:48:13.000 204 32382.44 105.69 4440.95 32688.97 2010-07-23 01:48:14.000 204 32382.45 105.70 4440.96 32688.99 2010-07-23 01:48:15.000 204 32382.48 105.70 4440.91 32689.04 2010-07-23 01:48:16.000 204 32382.48 105.70 4440.95 32689.01 2010-07-23 01:48:17.000 204 32382.45 105.72 4440.98 32688.95 2010-07-23 01:48:18.000 204 32382.44 105.73 4441.01 32689.04 2010-07-23 01:48:19.000 204 32382.45 105.71 4440.97 32689.00 2010-07-23 01:48:20.000 204 32382.41 105.72 4440.90 32689.00 2010-07-23 01:48:21.000 204 32382.42 105.72 4440.95 32689.10 2010-07-23 01:48:22.000 204 32382.43 105.79 4440.97 32689.03 2010-07-23 01:48:23.000 204 32382.45 105.82 4440.98 32689.07 2010-07-23 01:48:24.000 204 32382.47 105.82 4440.93 32689.08 2010-07-23 01:48:25.000 204 32382.45 105.80 4440.94 32689.15 2010-07-23 01:48:26.000 204 32382.43 105.78 4440.95 32688.99 2010-07-23 01:48:27.000 204 32382.47 105.79 4440.91 32689.08 2010-07-23 01:48:28.000 204 32382.46 105.78 4440.96 32689.09 2010-07-23 01:48:29.000 204 32382.46 105.76 4440.98 32689.04 2010-07-23 01:48:30.000 204 32382.46 105.77 4440.96 32689.13 2010-07-23 01:48:31.000 204 32382.47 105.76 4440.94 32689.10 2010-07-23 01:48:32.000 204 32382.45 105.77 4440.93 32689.14 2010-07-23 01:48:33.000 204 32382.46 105.77 4440.96 32689.12 2010-07-23 01:48:34.000 204 32382.45 105.76 4440.96 32689.07 2010-07-23 01:48:35.000 204 32382.48 105.76 4440.94 32689.10 2010-07-23 01:48:36.000 204 32382.52 105.76 4440.86 32689.17 2010-07-23 01:48:37.000 204 32382.54 105.72 4440.88 32689.07 2010-07-23 01:48:38.000 204 32382.53 105.74 4440.95 32689.09 2010-07-23 01:48:39.000 204 32382.50 105.74 4440.97 32689.09 2010-07-23 01:48:40.000 204 32382.51 105.74 4440.98 32689.17 2010-07-23 01:48:41.000 204 32382.51 105.72 4440.97 32689.08 2010-07-23 01:48:42.000 204 32382.51 105.76 4440.93 32689.29 2010-07-23 01:48:43.000 204 32382.54 105.78 4440.93 32689.07 2010-07-23 01:48:44.000 204 32382.51 105.78 4440.91 32689.09 2010-07-23 01:48:45.000 204 32382.51 105.78 4440.89 32689.06 2010-07-23 01:48:46.000 204 32382.51 105.76 4440.90 32689.09 2010-07-23 01:48:47.000 204 32382.55 105.71 4440.95 32689.18 2010-07-23 01:48:48.000 204 32382.51 105.74 4440.94 32689.18 2010-07-23 01:48:49.000 204 32382.54 105.77 4440.91 32689.13 2010-07-23 01:48:50.000 204 32382.54 105.77 4440.87 32689.09 2010-07-23 01:48:51.000 204 32382.54 105.73 4440.85 32689.13 2010-07-23 01:48:52.000 204 32382.52 105.72 4440.89 32689.13 2010-07-23 01:48:53.000 204 32382.52 105.70 4440.91 32689.14 2010-07-23 01:48:54.000 204 32382.50 105.70 4440.94 32689.10 2010-07-23 01:48:55.000 204 32382.47 105.69 4440.94 32689.14 2010-07-23 01:48:56.000 204 32382.48 105.72 4440.90 32689.18 2010-07-23 01:48:57.000 204 32382.52 105.67 4440.95 32689.08 2010-07-23 01:48:58.000 204 32382.56 105.66 4440.94 32689.11 2010-07-23 01:48:59.000 204 32382.54 105.68 4440.93 32689.09 2010-07-23 01:49:00.000 204 32382.54 105.70 4440.93 32689.23 2010-07-23 01:49:01.000 204 32382.57 105.66 4440.95 32689.20 2010-07-23 01:49:02.000 204 32382.55 105.68 4440.94 32689.11 2010-07-23 01:49:03.000 204 32382.52 105.70 4440.96 32689.15 2010-07-23 01:49:04.000 204 32382.55 105.69 4440.98 32689.14 2010-07-23 01:49:05.000 204 32382.57 105.69 4440.97 32689.17 2010-07-23 01:49:06.000 204 32382.58 105.70 4440.96 32689.13 2010-07-23 01:49:07.000 204 32382.57 105.68 4441.01 32689.12 2010-07-23 01:49:08.000 204 32382.56 105.73 4440.98 32689.22 2010-07-23 01:49:09.000 204 32382.55 105.73 4440.98 32689.12 2010-07-23 01:49:10.000 204 32382.57 105.71 4441.00 32689.08 2010-07-23 01:49:11.000 204 32382.60 105.67 4441.02 32689.13 2010-07-23 01:49:12.000 204 32382.58 105.69 4440.97 32689.17 2010-07-23 01:49:13.000 204 32382.54 105.70 4440.94 32689.20 2010-07-23 01:49:14.000 204 32382.56 105.71 4440.94 32689.15 2010-07-23 01:49:15.000 204 32382.57 105.65 4440.94 32689.18 2010-07-23 01:49:16.000 204 32382.58 105.66 4440.96 32689.21 2010-07-23 01:49:17.000 204 32382.57 105.69 4440.93 32689.24 2010-07-23 01:49:18.000 204 32382.58 105.68 4440.97 32689.18 2010-07-23 01:49:19.000 204 32382.61 105.67 4440.96 32689.16 2010-07-23 01:49:20.000 204 32382.63 105.67 4440.95 32689.20 2010-07-23 01:49:21.000 204 32382.63 105.68 4440.94 32689.18 2010-07-23 01:49:22.000 204 32382.65 105.70 4440.93 32689.15 2010-07-23 01:49:23.000 204 32382.64 105.72 4440.89 32689.16 2010-07-23 01:49:24.000 204 32382.62 105.74 4440.90 32689.23 2010-07-23 01:49:25.000 204 32382.65 105.73 4440.93 32689.23 2010-07-23 01:49:26.000 204 32382.63 105.72 4440.94 32689.16 2010-07-23 01:49:27.000 204 32382.65 105.68 4440.95 32689.20 2010-07-23 01:49:28.000 204 32382.61 105.67 4440.95 32689.19 2010-07-23 01:49:29.000 204 32382.60 105.72 4440.90 32689.26 2010-07-23 01:49:30.000 204 32382.61 105.69 4440.94 32689.20 2010-07-23 01:49:31.000 204 32382.59 105.66 4440.94 32689.13 2010-07-23 01:49:32.000 204 32382.60 105.66 4440.91 32689.20 2010-07-23 01:49:33.000 204 32382.64 105.68 4440.91 32689.26 2010-07-23 01:49:34.000 204 32382.65 105.70 4440.94 32689.28 2010-07-23 01:49:35.000 204 32382.69 105.71 4440.97 32689.21 2010-07-23 01:49:36.000 204 32382.64 105.69 4440.96 32689.24 2010-07-23 01:49:37.000 204 32382.63 105.69 4440.93 32689.26 2010-07-23 01:49:38.000 204 32382.64 105.72 4440.93 32689.23 2010-07-23 01:49:39.000 204 32382.64 105.69 4440.95 32689.29 2010-07-23 01:49:40.000 204 32382.65 105.69 4440.98 32689.21 2010-07-23 01:49:41.000 204 32382.65 105.70 4440.94 32689.23 2010-07-23 01:49:42.000 204 32382.63 105.69 4440.92 32689.20 2010-07-23 01:49:43.000 204 32382.63 105.67 4440.88 32689.20 2010-07-23 01:49:44.000 204 32382.64 105.65 4440.86 32689.30 2010-07-23 01:49:45.000 204 32382.67 105.66 4440.90 32689.26 2010-07-23 01:49:46.000 204 32382.65 105.69 4440.89 32689.24 2010-07-23 01:49:47.000 204 32382.65 105.68 4440.85 32689.25 2010-07-23 01:49:48.000 204 32382.64 105.68 4440.87 32689.40 2010-07-23 01:49:49.000 204 32382.66 105.70 4440.87 32689.19 2010-07-23 01:49:50.000 204 32382.65 105.73 4440.89 32689.18 2010-07-23 01:49:51.000 204 32382.66 105.71 4440.88 32689.22 2010-07-23 01:49:52.000 204 32382.69 105.70 4440.94 32689.27 2010-07-23 01:49:53.000 204 32382.71 105.70 4440.96 32689.26 2010-07-23 01:49:54.000 204 32382.70 105.70 4440.90 32689.22 2010-07-23 01:49:55.000 204 32382.67 105.68 4440.89 32689.28 2010-07-23 01:49:56.000 204 32382.65 105.69 4440.89 32689.23 2010-07-23 01:49:57.000 204 32382.62 105.72 4440.94 32689.38 2010-07-23 01:49:58.000 204 32382.66 105.72 4440.94 32689.30 2010-07-23 01:49:59.000 204 32382.67 105.69 4440.92 32689.26 2010-07-23 01:50:00.000 204 32382.63 105.68 4440.95 32689.35 2010-07-23 01:50:01.000 204 32382.64 105.70 4440.97 32689.38 2010-07-23 01:50:02.000 204 32382.65 105.70 4441.01 32689.30 2010-07-23 01:50:03.000 204 32382.63 105.69 4440.98 32689.29 2010-07-23 01:50:04.000 204 32382.64 105.67 4440.93 32689.29 2010-07-23 01:50:05.000 204 32382.65 105.69 4440.94 32689.30 2010-07-23 01:50:06.000 204 32382.68 105.72 4440.98 32689.28 2010-07-23 01:50:07.000 204 32382.68 105.70 4440.96 32689.27 2010-07-23 01:50:08.000 204 32382.68 105.69 4440.98 32689.29 2010-07-23 01:50:09.000 204 32382.69 105.71 4440.98 32689.26 2010-07-23 01:50:10.000 204 32382.67 105.71 4440.94 32689.35 2010-07-23 01:50:11.000 204 32382.67 105.67 4440.98 32689.27 2010-07-23 01:50:12.000 204 32382.68 105.69 4440.98 32689.37 2010-07-23 01:50:13.000 204 32382.70 105.71 4440.94 32689.29 2010-07-23 01:50:14.000 204 32382.69 105.69 4440.94 32689.34 2010-07-23 01:50:15.000 204 32382.68 105.68 4440.93 32689.31 2010-07-23 01:50:16.000 204 32382.71 105.67 4440.95 32689.35 2010-07-23 01:50:17.000 204 32382.73 105.67 4440.95 32689.23 2010-07-23 01:50:18.000 204 32382.74 105.66 4440.99 32689.41 2010-07-23 01:50:19.000 204 32382.74 105.67 4440.95 32689.31 2010-07-23 01:50:20.000 204 32382.74 105.70 4440.91 32689.25 2010-07-23 01:50:21.000 204 32382.76 105.69 4440.92 32689.36 2010-07-23 01:50:22.000 204 32382.75 105.70 4440.98 32689.33 2010-07-23 01:50:23.000 204 32382.78 105.65 4440.99 32689.26 2010-07-23 01:50:24.000 204 32382.78 105.67 4441.01 32689.39 2010-07-23 01:50:25.000 204 32382.76 105.70 4441.03 32689.35 2010-07-23 01:50:26.000 204 32382.73 105.70 4441.06 32689.33 2010-07-23 01:50:27.000 204 32382.73 105.66 4441.06 32689.34 2010-07-23 01:50:28.000 204 32382.72 105.69 4441.03 32689.37 2010-07-23 01:50:29.000 204 32382.71 105.70 4441.02 32689.28 2010-07-23 01:50:30.000 204 32382.70 105.71 4441.02 32689.41 2010-07-23 01:50:31.000 204 32382.72 105.68 4441.00 32689.35 2010-07-23 01:50:32.000 204 32382.67 105.67 4440.96 32689.43 2010-07-23 01:50:33.000 204 32382.67 105.67 4440.93 32689.32 2010-07-23 01:50:34.000 204 32382.71 105.69 4440.96 32689.29 2010-07-23 01:50:35.000 204 32382.72 105.69 4440.99 32689.38 2010-07-23 01:50:36.000 204 32382.69 105.71 4441.01 32689.41 2010-07-23 01:50:37.000 204 32382.72 105.69 4441.01 32689.28 2010-07-23 01:50:38.000 204 32382.74 105.72 4440.96 32689.42 2010-07-23 01:50:39.000 204 32382.74 105.70 4440.94 32689.33 2010-07-23 01:50:40.000 204 32382.77 105.70 4440.95 32689.32 2010-07-23 01:50:41.000 204 32382.78 105.70 4440.97 32689.46 2010-07-23 01:50:42.000 204 32382.81 105.70 4440.92 32689.38 2010-07-23 01:50:43.000 204 32382.85 105.70 4440.93 32689.40 2010-07-23 01:50:44.000 204 32382.80 105.69 4440.94 32689.41 2010-07-23 01:50:45.000 204 32382.81 105.71 4440.91 32689.41 2010-07-23 01:50:46.000 204 32382.81 105.71 4440.89 32689.44 2010-07-23 01:50:47.000 204 32382.82 105.69 4440.90 32689.32 2010-07-23 01:50:48.000 204 32382.82 105.67 4440.94 32689.47 2010-07-23 01:50:49.000 204 32382.80 105.67 4440.93 32689.35 2010-07-23 01:50:50.000 204 32382.82 105.70 4440.90 32689.41 2010-07-23 01:50:51.000 204 32382.83 105.71 4440.94 32689.46 2010-07-23 01:50:52.000 204 32382.83 105.68 4440.94 32689.36 2010-07-23 01:50:53.000 204 32382.82 105.67 4440.91 32689.44 2010-07-23 01:50:54.000 204 32382.80 105.69 4440.92 32689.39 2010-07-23 01:50:55.000 204 32382.83 105.68 4440.94 32689.41 2010-07-23 01:50:56.000 204 32382.84 105.70 4440.96 32689.43 2010-07-23 01:50:57.000 204 32382.85 105.69 4441.00 32689.48 2010-07-23 01:50:58.000 204 32382.86 105.68 4440.99 32689.43 2010-07-23 01:50:59.000 204 32382.87 105.66 4440.99 32689.45 2010-07-23 01:51:00.000 204 32382.84 105.66 4440.97 32689.38 2010-07-23 01:51:01.000 204 32382.84 105.66 4440.90 32689.51 2010-07-23 01:51:02.000 204 32382.85 105.66 4440.92 32689.48 2010-07-23 01:51:03.000 204 32382.85 105.63 4440.94 32689.42 2010-07-23 01:51:04.000 204 32382.86 105.61 4440.97 32689.49 2010-07-23 01:51:05.000 204 32382.84 105.64 4440.93 32689.47 2010-07-23 01:51:06.000 204 32382.82 105.66 4440.91 32689.36 2010-07-23 01:51:07.000 204 32382.84 105.65 4440.91 32689.50 2010-07-23 01:51:08.000 204 32382.85 105.64 4440.92 32689.43 2010-07-23 01:51:09.000 204 32382.87 105.62 4440.90 32689.47 2010-07-23 01:51:10.000 204 32382.88 105.67 4440.88 32689.44 2010-07-23 01:51:11.000 204 32382.89 105.69 4440.90 32689.44 2010-07-23 01:51:12.000 204 32382.90 105.69 4440.92 32689.48 2010-07-23 01:51:13.000 204 32382.90 105.66 4440.95 32689.50 2010-07-23 01:51:14.000 204 32382.94 105.62 4440.96 32689.42 2010-07-23 01:51:15.000 204 32382.94 105.65 4440.97 32689.56 2010-07-23 01:51:16.000 204 32382.93 105.64 4440.96 32689.49 2010-07-23 01:51:17.000 204 32382.90 105.63 4440.93 32689.47 2010-07-23 01:51:18.000 204 32382.89 105.62 4440.93 32689.52 2010-07-23 01:51:19.000 204 32382.93 105.62 4440.93 32689.52 2010-07-23 01:51:20.000 204 32382.92 105.62 4440.95 32689.55 2010-07-23 01:51:21.000 204 32382.92 105.60 4440.98 32689.48 2010-07-23 01:51:22.000 204 32382.92 105.59 4440.96 32689.55 2010-07-23 01:51:23.000 204 32382.94 105.61 4440.91 32689.53 2010-07-23 01:51:24.000 204 32382.95 105.62 4440.96 32689.46 2010-07-23 01:51:25.000 204 32382.95 105.59 4440.95 32689.46 2010-07-23 01:51:26.000 204 32382.94 105.60 4440.95 32689.45 2010-07-23 01:51:27.000 204 32382.93 105.59 4440.95 32689.55 2010-07-23 01:51:28.000 204 32382.95 105.63 4440.95 32689.46 2010-07-23 01:51:29.000 204 32382.93 105.60 4440.96 32689.49 2010-07-23 01:51:30.000 204 32382.88 105.59 4440.96 32689.53 2010-07-23 01:51:31.000 204 32382.94 105.58 4440.95 32689.55 2010-07-23 01:51:32.000 204 32382.97 105.59 4440.97 32689.62 2010-07-23 01:51:33.000 204 32382.96 105.54 4441.00 32689.49 2010-07-23 01:51:34.000 204 32382.95 105.58 4440.97 32689.56 2010-07-23 01:51:35.000 204 32382.91 105.58 4440.97 32689.49 2010-07-23 01:51:36.000 204 32382.92 105.58 4440.99 32689.60 2010-07-23 01:51:37.000 204 32382.94 105.57 4440.93 32689.54 2010-07-23 01:51:38.000 204 32382.94 105.54 4440.90 32689.53 2010-07-23 01:51:39.000 204 32382.93 105.55 4440.88 32689.52 2010-07-23 01:51:40.000 204 32382.90 105.57 4440.90 32689.59 2010-07-23 01:51:41.000 204 32382.88 105.56 4440.94 32689.52 2010-07-23 01:51:42.000 204 32382.88 105.57 4440.96 32689.51 2010-07-23 01:51:43.000 204 32382.90 105.56 4440.92 32689.60 2010-07-23 01:51:44.000 204 32382.93 105.52 4440.94 32689.43 2010-07-23 01:51:45.000 204 32382.94 105.52 4440.94 32689.62 2010-07-23 01:51:46.000 204 32382.88 105.56 4440.89 32689.57 2010-07-23 01:51:47.000 204 32382.89 105.55 4440.93 32689.59 2010-07-23 01:51:48.000 204 32382.90 105.52 4440.93 32689.59 2010-07-23 01:51:49.000 204 32382.94 105.47 4440.94 32689.58 2010-07-23 01:51:50.000 204 32382.95 105.46 4440.95 32689.60 2010-07-23 01:51:51.000 204 32382.92 105.48 4440.94 32689.64 2010-07-23 01:51:52.000 204 32382.93 105.50 4440.96 32689.58 2010-07-23 01:51:53.000 204 32382.97 105.51 4440.98 32689.48 2010-07-23 01:51:54.000 204 32382.97 105.52 4440.99 32689.60 2010-07-23 01:51:55.000 204 32382.97 105.49 4440.99 32689.54 2010-07-23 01:51:56.000 204 32382.99 105.48 4440.98 32689.59 2010-07-23 01:51:57.000 204 32382.99 105.47 4441.02 32689.61 2010-07-23 01:51:58.000 204 32382.99 105.48 4441.04 32689.52 2010-07-23 01:51:59.000 204 32383.02 105.45 4441.03 32689.63 2010-07-23 01:52:00.000 204 32382.99 105.46 4441.02 32689.61 2010-07-23 01:52:01.000 204 32383.02 105.47 4441.02 32689.66 2010-07-23 01:52:02.000 204 32383.02 105.49 4440.99 32689.63 2010-07-23 01:52:03.000 204 32383.04 105.51 4441.03 32689.57 2010-07-23 01:52:04.000 204 32382.98 105.48 4441.04 32689.53 2010-07-23 01:52:05.000 204 32382.95 105.49 4441.03 32689.62 2010-07-23 01:52:06.000 204 32382.95 105.50 4441.00 32689.56 2010-07-23 01:52:07.000 204 32383.01 105.52 4440.96 32689.50 2010-07-23 01:52:08.000 204 32383.00 105.51 4440.96 32689.61 2010-07-23 01:52:09.000 204 32383.02 105.51 4440.96 32689.61 2010-07-23 01:52:10.000 204 32383.04 105.54 4440.94 32689.51 2010-07-23 01:52:11.000 204 32383.05 105.53 4440.90 32689.71 2010-07-23 01:52:12.000 204 32383.03 105.55 4440.91 32689.53 2010-07-23 01:52:13.000 204 32383.01 105.57 4440.94 32689.63 2010-07-23 01:52:14.000 204 32382.97 105.53 4440.95 32689.54 2010-07-23 01:52:15.000 204 32382.98 105.52 4440.98 32689.59 2010-07-23 01:52:16.000 204 32383.00 105.51 4440.99 32689.60 2010-07-23 01:52:17.000 204 32383.00 105.52 4440.95 32689.64 2010-07-23 01:52:18.000 204 32382.99 105.53 4440.96 32689.55 2010-07-23 01:52:19.000 204 32383.03 105.57 4440.95 32689.57 2010-07-23 01:52:20.000 204 32383.04 105.57 4440.93 32689.66 2010-07-23 01:52:21.000 204 32383.04 105.53 4440.93 32689.60 2010-07-23 01:52:22.000 204 32383.02 105.54 4440.90 32689.62 2010-07-23 01:52:23.000 204 32383.04 105.57 4440.87 32689.66 2010-07-23 01:52:24.000 204 32383.02 105.57 4440.91 32689.58 2010-07-23 01:52:25.000 204 32383.02 105.51 4440.94 32689.66 2010-07-23 01:52:26.000 204 32383.01 105.49 4440.94 32689.67 2010-07-23 01:52:27.000 204 32383.05 105.51 4440.94 32689.69 2010-07-23 01:52:28.000 204 32383.03 105.50 4440.92 32689.58 2010-07-23 01:52:29.000 204 32383.04 105.52 4440.88 32689.73 2010-07-23 01:52:30.000 204 32382.99 105.52 4440.87 32689.61 2010-07-23 01:52:31.000 204 32383.03 105.52 4440.89 32689.65 2010-07-23 01:52:32.000 204 32383.02 105.54 4440.90 32689.62 2010-07-23 01:52:33.000 204 32383.02 105.51 4440.92 32689.57 2010-07-23 01:52:34.000 204 32382.97 105.52 4440.98 32689.64 2010-07-23 01:52:35.000 204 32382.96 105.54 4440.94 32689.64 2010-07-23 01:52:36.000 204 32383.01 105.54 4440.93 32689.65 2010-07-23 01:52:37.000 204 32383.02 105.55 4440.94 32689.62 2010-07-23 01:52:38.000 204 32383.02 105.55 4440.94 32689.64 2010-07-23 01:52:39.000 204 32383.03 105.52 4440.94 32689.57 2010-07-23 01:52:40.000 204 32383.04 105.54 4440.94 32689.67 2010-07-23 01:52:41.000 204 32383.00 105.59 4440.92 32689.60 2010-07-23 01:52:42.000 204 32382.99 105.57 4440.91 32689.68 2010-07-23 01:52:43.000 204 32383.04 105.57 4440.93 32689.66 2010-07-23 01:52:44.000 204 32383.01 105.56 4440.89 32689.56 2010-07-23 01:52:45.000 204 32383.02 105.52 4440.90 32689.70 2010-07-23 01:52:46.000 204 32383.02 105.54 4440.97 32689.62 2010-07-23 01:52:47.000 204 32383.03 105.56 4440.95 32689.66 2010-07-23 01:52:48.000 204 32383.04 105.58 4440.95 32689.72 2010-07-23 01:52:49.000 204 32383.03 105.58 4440.95 32689.57 2010-07-23 01:52:50.000 204 32383.03 105.60 4440.96 32689.66 2010-07-23 01:52:51.000 204 32382.99 105.60 4440.91 32689.59 2010-07-23 01:52:52.000 204 32382.99 105.58 4440.90 32689.61 2010-07-23 01:52:53.000 204 32383.03 105.60 4440.92 32689.61 2010-07-23 01:52:54.000 204 32383.02 105.61 4440.88 32689.66 2010-07-23 01:52:55.000 204 32383.02 105.60 4440.86 32689.70 2010-07-23 01:52:56.000 204 32383.06 105.59 4440.88 32689.66 2010-07-23 01:52:57.000 204 32383.07 105.57 4440.90 32689.61 2010-07-23 01:52:58.000 204 32383.08 105.55 4440.92 32689.61 2010-07-23 01:52:59.000 204 32383.08 105.52 4440.94 32689.59 2010-07-23 01:53:00.000 204 32383.08 105.53 4440.92 32689.67 2010-07-23 01:53:01.000 204 32383.05 105.55 4440.92 32689.67 2010-07-23 01:53:02.000 204 32383.02 105.57 4440.95 32689.64 2010-07-23 01:53:03.000 204 32383.04 105.55 4440.96 32689.60 2010-07-23 01:53:04.000 204 32383.05 105.57 4440.95 32689.65 2010-07-23 01:53:05.000 204 32383.01 105.58 4440.98 32689.66 2010-07-23 01:53:06.000 204 32383.03 105.57 4440.99 32689.66 2010-07-23 01:53:07.000 204 32383.04 105.58 4440.98 32689.65 2010-07-23 01:53:08.000 204 32383.04 105.60 4440.96 32689.60 2010-07-23 01:53:09.000 204 32383.03 105.57 4440.96 32689.70 2010-07-23 01:53:10.000 204 32383.05 105.56 4440.98 32689.65 2010-07-23 01:53:11.000 204 32383.06 105.57 4440.97 32689.70 2010-07-23 01:53:12.000 204 32383.03 105.54 4441.00 32689.60 2010-07-23 01:53:13.000 204 32383.03 105.57 4441.02 32689.51 2010-07-23 01:53:14.000 204 32383.03 105.56 4441.05 32689.62 2010-07-23 01:53:15.000 204 32383.04 105.52 4441.03 32689.76 2010-07-23 01:53:16.000 204 32382.99 105.50 4441.00 32689.58 2010-07-23 01:53:17.000 204 32383.02 105.51 4441.01 32689.67 2010-07-23 01:53:18.000 204 32383.03 105.53 4441.04 32689.51 2010-07-23 01:53:19.000 204 32383.08 105.51 4441.03 32689.69 2010-07-23 01:53:20.000 204 32383.07 105.52 4441.01 32689.56 2010-07-23 01:53:21.000 204 32383.12 105.57 4441.03 32689.65 2010-07-23 01:53:22.000 204 32383.10 105.55 4441.04 32689.59 2010-07-23 01:53:23.000 204 32383.09 105.55 4440.98 32689.69 2010-07-23 01:53:24.000 204 32383.06 105.56 4441.01 32689.54 2010-07-23 01:53:25.000 204 32383.03 105.56 4441.00 32689.62 2010-07-23 01:53:26.000 204 32383.02 105.55 4441.00 32689.58 2010-07-23 01:53:27.000 204 32383.02 105.51 4440.98 32689.68 2010-07-23 01:53:28.000 204 32383.01 105.55 4441.00 32689.56 2010-07-23 01:53:29.000 204 32382.97 105.57 4440.98 32689.56 2010-07-23 01:53:30.000 204 32382.95 105.57 4440.96 32689.59 2010-07-23 01:53:31.000 204 32382.95 105.52 4440.96 32689.57 2010-07-23 01:53:32.000 204 32382.94 105.54 4440.97 32689.65 2010-07-23 01:53:33.000 204 32382.96 105.56 4440.98 32689.50 2010-07-23 01:53:34.000 204 32382.91 105.57 4440.98 32689.55 2010-07-23 01:53:35.000 204 32382.92 105.55 4441.00 32689.60 2010-07-23 01:53:36.000 204 32382.98 105.56 4440.98 32689.54 2010-07-23 01:53:37.000 204 32382.97 105.56 4440.97 32689.57 2010-07-23 01:53:38.000 204 32382.95 105.55 4440.95 32689.54 2010-07-23 01:53:39.000 204 32382.97 105.54 4440.98 32689.61 2010-07-23 01:53:40.000 204 32382.98 105.56 4440.98 32689.53 2010-07-23 01:53:41.000 204 32383.01 105.55 4440.99 32689.57 2010-07-23 01:53:42.000 204 32383.00 105.53 4441.00 32689.54 2010-07-23 01:53:43.000 204 32383.00 105.52 4440.99 32689.56 2010-07-23 01:53:44.000 204 32382.97 105.54 4441.03 32689.59 2010-07-23 01:53:45.000 204 32382.95 105.58 4440.98 32689.64 2010-07-23 01:53:46.000 204 32382.95 105.60 4440.94 32689.45 2010-07-23 01:53:47.000 204 32382.98 105.58 4440.97 32689.59 2010-07-23 01:53:48.000 204 32383.02 105.57 4440.99 32689.57 2010-07-23 01:53:49.000 204 32383.00 105.57 4441.01 32689.50 2010-07-23 01:53:50.000 204 32382.97 105.55 4441.02 32689.58 2010-07-23 01:53:51.000 204 32383.00 105.53 4441.01 32689.56 2010-07-23 01:53:52.000 204 32383.01 105.57 4441.00 32689.51 2010-07-23 01:53:53.000 204 32383.03 105.59 4441.00 32689.55 2010-07-23 01:53:54.000 204 32383.04 105.60 4440.99 32689.59 2010-07-23 01:53:55.000 204 32383.05 105.61 4441.00 32689.68 2010-07-23 01:53:56.000 204 32383.03 105.64 4441.05 32689.53 2010-07-23 01:53:57.000 204 32383.02 105.62 4441.06 32689.53 2010-07-23 01:53:58.000 204 32383.04 105.58 4441.05 32689.59 2010-07-23 01:53:59.000 204 32383.04 105.58 4441.04 32689.60 2010-07-23 01:54:00.000 204 32383.00 105.60 4441.01 32689.59 2010-07-23 01:54:01.000 204 32383.01 105.63 4441.02 32689.58 2010-07-23 01:54:02.000 204 32383.02 105.60 4441.04 32689.53 2010-07-23 01:54:03.000 204 32383.06 105.55 4441.00 32689.67 2010-07-23 01:54:04.000 204 32383.09 105.56 4441.00 32689.61 2010-07-23 01:54:05.000 204 32383.06 105.56 4440.98 32689.56 2010-07-23 01:54:06.000 204 32383.02 105.52 4441.00 32689.54 2010-07-23 01:54:07.000 204 32383.00 105.49 4441.02 32689.59 2010-07-23 01:54:08.000 204 32382.96 105.51 4441.02 32689.66 2010-07-23 01:54:09.000 204 32382.94 105.49 4440.98 32689.53 2010-07-23 01:54:10.000 204 32382.98 105.51 4440.99 32689.63 2010-07-23 01:54:11.000 204 32383.02 105.54 4441.00 32689.51 2010-07-23 01:54:12.000 204 32383.01 105.52 4440.96 32689.64 2010-07-23 01:54:13.000 204 32383.03 105.52 4440.94 32689.54 2010-07-23 01:54:14.000 204 32383.02 105.51 4440.94 32689.54 2010-07-23 01:54:15.000 204 32383.03 105.48 4440.95 32689.65 2010-07-23 01:54:16.000 204 32383.06 105.50 4440.98 32689.63 2010-07-23 01:54:17.000 204 32383.05 105.52 4440.93 32689.58 2010-07-23 01:54:18.000 204 32383.01 105.53 4440.90 32689.56 2010-07-23 01:54:19.000 204 32383.08 105.53 4440.94 32689.68 2010-07-23 01:54:20.000 204 32383.09 105.54 4440.93 32689.58 2010-07-23 01:54:21.000 204 32383.12 105.53 4440.93 32689.69 2010-07-23 01:54:22.000 204 32383.11 105.52 4440.96 32689.60 2010-07-23 01:54:23.000 204 32383.07 105.55 4440.98 32689.58 2010-07-23 01:54:24.000 204 32383.05 105.51 4440.93 32689.57 2010-07-23 01:54:25.000 204 32383.03 105.52 4440.93 32689.66 2010-07-23 01:54:26.000 204 32383.06 105.57 4440.90 32689.59 2010-07-23 01:54:27.000 204 32383.06 105.56 4440.93 32689.62 2010-07-23 01:54:28.000 204 32383.10 105.56 4440.92 32689.61 2010-07-23 01:54:29.000 204 32383.10 105.53 4440.94 32689.55 2010-07-23 01:54:30.000 204 32383.12 105.50 4440.99 32689.67 2010-07-23 01:54:31.000 204 32383.11 105.52 4440.97 32689.63 2010-07-23 01:54:32.000 204 32383.11 105.55 4440.98 32689.57 2010-07-23 01:54:33.000 204 32383.11 105.56 4440.99 32689.72 2010-07-23 01:54:34.000 204 32383.10 105.54 4440.97 32689.63 2010-07-23 01:54:35.000 204 32383.14 105.55 4440.98 32689.60 2010-07-23 01:54:36.000 204 32383.11 105.57 4440.99 32689.74 2010-07-23 01:54:37.000 204 32383.13 105.51 4440.95 32689.54 2010-07-23 01:54:38.000 204 32383.13 105.51 4440.97 32689.60 2010-07-23 01:54:39.000 204 32383.13 105.53 4440.99 32689.63 2010-07-23 01:54:40.000 204 32383.14 105.51 4441.00 32689.64 2010-07-23 01:54:41.000 204 32383.17 105.57 4440.97 32689.66 2010-07-23 01:54:42.000 204 32383.18 105.62 4440.93 32689.62 2010-07-23 01:54:43.000 204 32383.21 105.60 4440.95 32689.60 2010-07-23 01:54:44.000 204 32383.21 105.59 4440.95 32689.74 2010-07-23 01:54:45.000 204 32383.17 105.61 4440.95 32689.60 2010-07-23 01:54:46.000 204 32383.17 105.60 4440.95 32689.63 2010-07-23 01:54:47.000 204 32383.14 105.56 4440.96 32689.66 2010-07-23 01:54:48.000 204 32383.14 105.53 4440.93 32689.68 2010-07-23 01:54:49.000 204 32383.16 105.52 4440.97 32689.71 2010-07-23 01:54:50.000 204 32383.18 105.52 4440.97 32689.75 2010-07-23 01:54:51.000 204 32383.20 105.52 4441.00 32689.69 2010-07-23 01:54:52.000 204 32383.15 105.57 4440.99 32689.65 2010-07-23 01:54:53.000 204 32383.15 105.59 4440.97 32689.73 2010-07-23 01:54:54.000 204 32383.17 105.60 4440.98 32689.76 2010-07-23 01:54:55.000 204 32383.18 105.62 4440.99 32689.73 2010-07-23 01:54:56.000 204 32383.22 105.57 4440.97 32689.72 2010-07-23 01:54:57.000 204 32383.23 105.56 4440.96 32689.68 2010-07-23 01:54:58.000 204 32383.21 105.55 4440.94 32689.81 2010-07-23 01:54:59.000 204 32383.23 105.54 4440.94 32689.70 2010-07-23 01:55:00.000 204 32383.24 105.53 4440.98 32689.80 2010-07-23 01:55:01.000 204 32383.23 105.52 4440.96 32689.72 2010-07-23 01:55:02.000 204 32383.24 105.54 4440.98 32689.77 2010-07-23 01:55:03.000 204 32383.24 105.52 4441.04 32689.72 2010-07-23 01:55:04.000 204 32383.24 105.51 4441.00 32689.80 2010-07-23 01:55:05.000 204 32383.25 105.53 4440.95 32689.75 2010-07-23 01:55:06.000 204 32383.25 105.53 4440.95 32689.67 2010-07-23 01:55:07.000 204 32383.25 105.53 4440.90 32689.84 2010-07-23 01:55:08.000 204 32383.27 105.54 4440.90 32689.68 2010-07-23 01:55:09.000 204 32383.34 105.49 4440.95 32689.87 2010-07-23 01:55:10.000 204 32383.33 105.50 4440.93 32689.79 2010-07-23 01:55:11.000 204 32383.31 105.47 4440.96 32689.81 2010-07-23 01:55:12.000 204 32383.28 105.50 4440.97 32689.88 2010-07-23 01:55:13.000 204 32383.28 105.49 4440.97 32689.75 2010-07-23 01:55:14.000 204 32383.27 105.51 4441.00 32689.85 2010-07-23 01:55:15.000 204 32383.30 105.48 4440.99 32689.86 2010-07-23 01:55:16.000 204 32383.32 105.46 4440.96 32689.78 2010-07-23 01:55:17.000 204 32383.30 105.47 4440.99 32689.84 2010-07-23 01:55:18.000 204 32383.31 105.49 4441.01 32689.81 2010-07-23 01:55:19.000 204 32383.28 105.47 4441.02 32689.84 2010-07-23 01:55:20.000 204 32383.29 105.51 4440.98 32689.81 2010-07-23 01:55:21.000 204 32383.29 105.50 4440.95 32689.82 2010-07-23 01:55:22.000 204 32383.34 105.51 4440.97 32689.75 2010-07-23 01:55:23.000 204 32383.32 105.46 4441.00 32689.86 2010-07-23 01:55:24.000 204 32383.27 105.48 4441.02 32689.86 2010-07-23 01:55:25.000 204 32383.31 105.48 4441.03 32689.79 2010-07-23 01:55:26.000 204 32383.30 105.49 4440.99 32689.88 2010-07-23 01:55:27.000 204 32383.31 105.47 4441.01 32689.86 2010-07-23 01:55:28.000 204 32383.29 105.46 4441.06 32689.95 2010-07-23 01:55:29.000 204 32383.28 105.47 4441.02 32689.80 2010-07-23 01:55:30.000 204 32383.29 105.46 4441.03 32689.81 2010-07-23 01:55:31.000 204 32383.31 105.46 4441.06 32689.79 2010-07-23 01:55:32.000 204 32383.30 105.47 4441.04 32689.84 2010-07-23 01:55:33.000 204 32383.29 105.43 4441.00 32689.84 2010-07-23 01:55:34.000 204 32383.29 105.43 4440.99 32689.80 2010-07-23 01:55:35.000 204 32383.30 105.44 4440.96 32689.89 2010-07-23 01:55:36.000 204 32383.31 105.42 4440.99 32689.85 2010-07-23 01:55:37.000 204 32383.33 105.39 4440.97 32689.84 2010-07-23 01:55:38.000 204 32383.33 105.41 4440.98 32689.85 2010-07-23 01:55:39.000 204 32383.34 105.43 4441.03 32689.85 2010-07-23 01:55:40.000 204 32383.30 105.43 4441.02 32689.92 2010-07-23 01:55:41.000 204 32383.31 105.39 4440.99 32689.92 2010-07-23 01:55:42.000 204 32383.33 105.43 4441.00 32689.94 2010-07-23 01:55:43.000 204 32383.34 105.43 4440.97 32689.85 2010-07-23 01:55:44.000 204 32383.34 105.43 4440.94 32689.98 2010-07-23 01:55:45.000 204 32383.35 105.41 4440.94 32689.92 2010-07-23 01:55:46.000 204 32383.31 105.42 4440.95 32689.83 2010-07-23 01:55:47.000 204 32383.29 105.40 4440.98 32689.83 2010-07-23 01:55:48.000 204 32383.28 105.40 4440.97 32689.90 2010-07-23 01:55:49.000 204 32383.30 105.40 4440.95 32689.88 2010-07-23 01:55:50.000 204 32383.29 105.44 4440.97 32689.86 2010-07-23 01:55:51.000 204 32383.29 105.43 4440.99 32689.88 2010-07-23 01:55:52.000 204 32383.26 105.42 4440.96 32689.88 2010-07-23 01:55:53.000 204 32383.28 105.44 4440.94 32689.86 2010-07-23 01:55:54.000 204 32383.26 105.44 4440.92 32689.86 2010-07-23 01:55:55.000 204 32383.27 105.41 4440.94 32689.87 2010-07-23 01:55:56.000 204 32383.27 105.38 4440.96 32689.87 2010-07-23 01:55:57.000 204 32383.31 105.37 4440.93 32689.87 2010-07-23 01:55:58.000 204 32383.33 105.40 4440.94 32689.92 2010-07-23 01:55:59.000 204 32383.30 105.40 4440.98 32689.82 2010-07-23 01:56:00.000 204 32383.29 105.37 4441.00 32689.87 2010-07-23 01:56:01.000 204 32383.29 105.35 4440.98 32689.87 2010-07-23 01:56:02.000 204 32383.25 105.34 4440.97 32689.86 2010-07-23 01:56:03.000 204 32383.29 105.33 4440.96 32689.90 2010-07-23 01:56:04.000 204 32383.29 105.35 4440.96 32689.85 2010-07-23 01:56:05.000 204 32383.32 105.34 4440.96 32689.88 2010-07-23 01:56:06.000 204 32383.30 105.35 4440.98 32689.85 2010-07-23 01:56:07.000 204 32383.30 105.32 4440.95 32689.94 2010-07-23 01:56:08.000 204 32383.26 105.29 4440.97 32689.82 2010-07-23 01:56:09.000 204 32383.31 105.28 4440.96 32689.84 2010-07-23 01:56:10.000 204 32383.30 105.29 4440.95 32689.85 2010-07-23 01:56:11.000 204 32383.31 105.33 4440.95 32689.87 2010-07-23 01:56:12.000 204 32383.27 105.32 4440.91 32689.79 2010-07-23 01:56:13.000 204 32383.24 105.31 4440.88 32689.88 2010-07-23 01:56:14.000 204 32383.25 105.31 4440.90 32689.84 2010-07-23 01:56:15.000 204 32383.30 105.33 4440.97 32689.81 2010-07-23 01:56:16.000 204 32383.29 105.37 4440.95 32689.80 2010-07-23 01:56:17.000 204 32383.29 105.40 4440.99 32689.84 2010-07-23 01:56:18.000 204 32383.31 105.33 4440.98 32689.93 2010-07-23 01:56:19.000 204 32383.33 105.31 4440.98 32689.94 2010-07-23 01:56:20.000 204 32383.32 105.35 4440.97 32689.81 2010-07-23 01:56:21.000 204 32383.31 105.34 4440.97 32689.81 2010-07-23 01:56:22.000 204 32383.31 105.33 4440.99 32689.90 2010-07-23 01:56:23.000 204 32383.33 105.33 4440.96 32689.81 2010-07-23 01:56:24.000 204 32383.33 105.33 4440.95 32689.87 2010-07-23 01:56:25.000 204 32383.36 105.31 4440.92 32689.88 2010-07-23 01:56:26.000 204 32383.37 105.29 4440.95 32689.88 2010-07-23 01:56:27.000 204 32383.39 105.26 4440.94 32689.88 2010-07-23 01:56:28.000 204 32383.34 105.31 4440.91 32689.95 2010-07-23 01:56:29.000 204 32383.35 105.33 4440.90 32689.84 2010-07-23 01:56:30.000 204 32383.35 105.35 4440.90 32690.01 2010-07-23 01:56:31.000 204 32383.35 105.33 4440.92 32689.81 2010-07-23 01:56:32.000 204 32383.33 105.32 4440.93 32689.92 2010-07-23 01:56:33.000 204 32383.33 105.32 4440.96 32689.89 2010-07-23 01:56:34.000 204 32383.35 105.34 4440.93 32689.89 2010-07-23 01:56:35.000 204 32383.36 105.36 4440.98 32689.95 2010-07-23 01:56:36.000 204 32383.36 105.37 4440.95 32689.98 2010-07-23 01:56:37.000 204 32383.33 105.36 4440.88 32689.99 2010-07-23 01:56:38.000 204 32383.35 105.37 4440.89 32689.95 2010-07-23 01:56:39.000 204 32383.37 105.31 4440.95 32689.82 2010-07-23 01:56:40.000 204 32383.37 105.29 4441.00 32689.88 2010-07-23 01:56:41.000 204 32383.37 105.33 4440.96 32689.86 2010-07-23 01:56:42.000 204 32383.33 105.34 4440.94 32689.88 2010-07-23 01:56:43.000 204 32383.33 105.35 4440.96 32689.77 2010-07-23 01:56:44.000 204 32383.32 105.34 4440.95 32689.96 2010-07-23 01:56:45.000 204 32383.31 105.28 4440.93 32689.86 2010-07-23 01:56:46.000 204 32383.31 105.27 4440.93 32689.83 2010-07-23 01:56:47.000 204 32383.32 105.24 4440.89 32689.85 2010-07-23 01:56:48.000 204 32383.32 105.31 4440.90 32689.86 2010-07-23 01:56:49.000 204 32383.29 105.29 4440.91 32689.78 2010-07-23 01:56:50.000 204 32383.29 105.28 4440.90 32689.92 2010-07-23 01:56:51.000 204 32383.31 105.30 4440.91 32689.86 2010-07-23 01:56:52.000 204 32383.29 105.33 4440.93 32689.85 2010-07-23 01:56:53.000 204 32383.27 105.33 4440.93 32689.89 2010-07-23 01:56:54.000 204 32383.27 105.32 4440.91 32689.84 2010-07-23 01:56:55.000 204 32383.21 105.36 4440.91 32689.83 2010-07-23 01:56:56.000 204 32383.22 105.38 4440.93 32689.85 2010-07-23 01:56:57.000 204 32383.23 105.35 4440.94 32689.83 2010-07-23 01:56:58.000 204 32383.23 105.36 4440.94 32689.85 2010-07-23 01:56:59.000 204 32383.19 105.36 4440.95 32689.87 2010-07-23 01:57:00.000 204 32383.22 105.32 4440.94 32689.78 2010-07-23 01:57:01.000 204 32383.25 105.32 4440.93 32689.92 2010-07-23 01:57:02.000 204 32383.23 105.36 4440.90 32689.76 2010-07-23 01:57:03.000 204 32383.23 105.34 4440.87 32689.76 2010-07-23 01:57:04.000 204 32383.24 105.34 4440.91 32689.81 2010-07-23 01:57:05.000 204 32383.23 105.33 4440.90 32689.73 2010-07-23 01:57:06.000 204 32383.22 105.33 4440.90 32689.79 2010-07-23 01:57:07.000 204 32383.22 105.36 4440.87 32689.75 2010-07-23 01:57:08.000 204 32383.17 105.36 4440.86 32689.86 2010-07-23 01:57:09.000 204 32383.18 105.36 4440.91 32689.75 2010-07-23 01:57:10.000 204 32383.18 105.39 4440.90 32689.76 2010-07-23 01:57:11.000 204 32383.19 105.38 4440.88 32689.86 2010-07-23 01:57:12.000 204 32383.19 105.40 4440.88 32689.79 2010-07-23 01:57:13.000 204 32383.15 105.38 4440.91 32689.77 2010-07-23 01:57:14.000 204 32383.18 105.36 4440.93 32689.83 2010-07-23 01:57:15.000 204 32383.20 105.39 4440.96 32689.69 2010-07-23 01:57:16.000 204 32383.19 105.38 4440.95 32689.79 2010-07-23 01:57:17.000 204 32383.19 105.36 4440.94 32689.77 2010-07-23 01:57:18.000 204 32383.24 105.38 4440.98 32689.73 2010-07-23 01:57:19.000 204 32383.24 105.38 4440.95 32689.76 2010-07-23 01:57:20.000 204 32383.20 105.36 4440.91 32689.76 2010-07-23 01:57:21.000 204 32383.17 105.36 4440.93 32689.86 2010-07-23 01:57:22.000 204 32383.17 105.36 4440.92 32689.71 2010-07-23 01:57:23.000 204 32383.20 105.38 4440.92 32689.74 2010-07-23 01:57:24.000 204 32383.18 105.39 4440.89 32689.81 2010-07-23 01:57:25.000 204 32383.16 105.37 4440.93 32689.83 2010-07-23 01:57:26.000 204 32383.18 105.39 4440.97 32689.82 2010-07-23 01:57:27.000 204 32383.18 105.39 4440.97 32689.82 2010-07-23 01:57:28.000 204 32383.20 105.39 4440.97 32689.76 2010-07-23 01:57:29.000 204 32383.23 105.36 4441.01 32689.79 2010-07-23 01:57:30.000 204 32383.23 105.35 4440.99 32689.88 2010-07-23 01:57:31.000 204 32383.23 105.35 4440.95 32689.80 2010-07-23 01:57:32.000 204 32383.22 105.35 4440.96 32689.77 2010-07-23 01:57:33.000 204 32383.25 105.36 4440.98 32689.70 2010-07-23 01:57:34.000 204 32383.22 105.36 4440.97 32689.88 2010-07-23 01:57:35.000 204 32383.22 105.33 4440.93 32689.88 2010-07-23 01:57:36.000 204 32383.22 105.35 4440.94 32689.92 2010-07-23 01:57:37.000 204 32383.26 105.35 4440.94 32689.87 2010-07-23 01:57:38.000 204 32383.29 105.34 4440.98 32689.88 2010-07-23 01:57:39.000 204 32383.28 105.33 4440.98 32689.79 2010-07-23 01:57:40.000 204 32383.24 105.36 4440.99 32689.90 2010-07-23 01:57:41.000 204 32383.24 105.38 4440.98 32689.94 2010-07-23 01:57:42.000 204 32383.29 105.39 4440.99 32689.89 2010-07-23 01:57:43.000 204 32383.31 105.37 4440.94 32689.87 2010-07-23 01:57:44.000 204 32383.27 105.41 4440.98 32689.84 2010-07-23 01:57:45.000 204 32383.29 105.41 4440.94 32689.87 2010-07-23 01:57:46.000 204 32383.33 105.42 4440.92 32689.87 2010-07-23 01:57:47.000 204 32383.32 105.39 4440.87 32689.89 2010-07-23 01:57:48.000 204 32383.33 105.40 4440.88 32689.86 2010-07-23 01:57:49.000 204 32383.33 105.42 4440.89 32689.91 2010-07-23 01:57:50.000 204 32383.33 105.42 4440.90 32689.96 2010-07-23 01:57:51.000 204 32383.38 105.39 4440.92 32689.94 2010-07-23 01:57:52.000 204 32383.38 105.39 4440.90 32689.92 2010-07-23 01:57:53.000 204 32383.40 105.43 4440.88 32689.93 2010-07-23 01:57:54.000 204 32383.35 105.44 4440.89 32689.99 2010-07-23 01:57:55.000 204 32383.36 105.41 4440.93 32689.97 2010-07-23 01:57:56.000 204 32383.36 105.38 4440.91 32689.96 2010-07-23 01:57:57.000 204 32383.36 105.42 4440.90 32689.96 2010-07-23 01:57:58.000 204 32383.35 105.41 4440.87 32689.97 2010-07-23 01:57:59.000 204 32383.37 105.41 4440.85 32690.02 2010-07-23 01:58:00.000 204 32383.36 105.39 4440.85 32689.94 2010-07-23 01:58:01.000 204 32383.43 105.40 4440.89 32689.97 2010-07-23 01:58:02.000 204 32383.44 105.42 4440.89 32690.02 2010-07-23 01:58:03.000 204 32383.50 105.43 4440.88 32690.04 2010-07-23 01:58:04.000 204 32383.51 105.44 4440.89 32689.97 2010-07-23 01:58:05.000 204 32383.50 105.42 4440.90 32690.06 2010-07-23 01:58:06.000 204 32383.46 105.43 4440.90 32690.01 2010-07-23 01:58:07.000 204 32383.44 105.43 4440.92 32690.00 2010-07-23 01:58:08.000 204 32383.45 105.41 4440.95 32690.01 2010-07-23 01:58:09.000 204 32383.45 105.39 4440.99 32690.02 2010-07-23 01:58:10.000 204 32383.45 105.40 4440.98 32690.07 2010-07-23 01:58:11.000 204 32383.47 105.39 4440.99 32689.95 2010-07-23 01:58:12.000 204 32383.46 105.38 4440.96 32690.04 2010-07-23 01:58:13.000 204 32383.45 105.39 4440.94 32690.01 2010-07-23 01:58:14.000 204 32383.47 105.38 4440.93 32690.15 2010-07-23 01:58:15.000 204 32383.48 105.38 4440.88 32690.01 2010-07-23 01:58:16.000 204 32383.49 105.42 4440.96 32690.10 2010-07-23 01:58:17.000 204 32383.49 105.41 4440.97 32690.04 2010-07-23 01:58:18.000 204 32383.48 105.43 4440.98 32690.09 2010-07-23 01:58:19.000 204 32383.49 105.42 4441.00 32690.11 2010-07-23 01:58:20.000 204 32383.49 105.42 4441.01 32690.13 2010-07-23 01:58:21.000 204 32383.51 105.41 4441.03 32690.11 2010-07-23 01:58:22.000 204 32383.48 105.41 4441.02 32690.06 2010-07-23 01:58:23.000 204 32383.49 105.42 4441.02 32690.09 2010-07-23 01:58:24.000 204 32383.51 105.40 4440.98 32690.02 2010-07-23 01:58:25.000 204 32383.53 105.44 4440.95 32690.08 2010-07-23 01:58:26.000 204 32383.56 105.46 4440.93 32690.03 2010-07-23 01:58:27.000 204 32383.52 105.45 4440.94 32690.10 2010-07-23 01:58:28.000 204 32383.47 105.44 4440.92 32690.10 2010-07-23 01:58:29.000 204 32383.52 105.44 4440.93 32689.98 2010-07-23 01:58:30.000 204 32383.55 105.46 4440.94 32690.01 2010-07-23 01:58:31.000 204 32383.55 105.45 4440.95 32690.04 2010-07-23 01:58:32.000 204 32383.54 105.45 4440.97 32690.09 2010-07-23 01:58:33.000 204 32383.55 105.49 4440.93 32690.07 2010-07-23 01:58:34.000 204 32383.56 105.50 4440.94 32690.08 2010-07-23 01:58:35.000 204 32383.53 105.49 4440.95 32690.05 2010-07-23 01:58:36.000 204 32383.51 105.49 4440.97 32690.09 2010-07-23 01:58:37.000 204 32383.51 105.47 4440.99 32690.08 2010-07-23 01:58:38.000 204 32383.52 105.46 4441.02 32690.06 2010-07-23 01:58:39.000 204 32383.49 105.50 4441.02 32690.12 2010-07-23 01:58:40.000 204 32383.47 105.49 4440.98 32690.07 2010-07-23 01:58:41.000 204 32383.53 105.47 4440.95 32690.04 2010-07-23 01:58:42.000 204 32383.52 105.47 4440.99 32690.04 2010-07-23 01:58:43.000 204 32383.52 105.48 4441.00 32690.03 2010-07-23 01:58:44.000 204 32383.50 105.47 4441.03 32689.97 2010-07-23 01:58:45.000 204 32383.51 105.50 4441.00 32690.01 2010-07-23 01:58:46.000 204 32383.49 105.51 4440.96 32690.02 2010-07-23 01:58:47.000 204 32383.52 105.48 4440.96 32690.08 2010-07-23 01:58:48.000 204 32383.53 105.49 4440.97 32690.08 2010-07-23 01:58:49.000 204 32383.47 105.51 4440.97 32690.00 2010-07-23 01:58:50.000 204 32383.47 105.51 4440.97 32690.07 2010-07-23 01:58:51.000 204 32383.48 105.49 4440.92 32689.96 2010-07-23 01:58:52.000 204 32383.44 105.49 4440.91 32690.04 2010-07-23 01:58:53.000 204 32383.44 105.51 4440.92 32690.05 2010-07-23 01:58:54.000 204 32383.44 105.53 4440.92 32689.97 2010-07-23 01:58:55.000 204 32383.44 105.56 4440.98 32690.00 2010-07-23 01:58:56.000 204 32383.43 105.56 4440.97 32690.01 2010-07-23 01:58:57.000 204 32383.47 105.53 4440.96 32689.93 2010-07-23 01:58:58.000 204 32383.46 105.56 4440.97 32690.10 2010-07-23 01:58:59.000 204 32383.46 105.60 4440.96 32690.05 2010-07-23 01:59:00.000 204 32383.43 105.61 4440.94 32690.01 2010-07-23 01:59:01.000 204 32383.43 105.61 4440.97 32689.97 2010-07-23 01:59:02.000 204 32383.46 105.62 4440.95 32689.98 2010-07-23 01:59:03.000 204 32383.48 105.60 4440.94 32690.05 2010-07-23 01:59:04.000 204 32383.51 105.59 4440.96 32690.02 2010-07-23 01:59:05.000 204 32383.53 105.59 4440.98 32690.05 2010-07-23 01:59:06.000 204 32383.52 105.57 4440.95 32690.01 2010-07-23 01:59:07.000 204 32383.54 105.59 4440.96 32690.05 2010-07-23 01:59:08.000 204 32383.55 105.59 4440.96 32690.02 2010-07-23 01:59:09.000 204 32383.54 105.55 4440.98 32689.96 2010-07-23 01:59:10.000 204 32383.50 105.56 4440.98 32690.01 2010-07-23 01:59:11.000 204 32383.51 105.59 4440.99 32690.06 2010-07-23 01:59:12.000 204 32383.50 105.60 4440.97 32690.01 2010-07-23 01:59:13.000 204 32383.52 105.60 4440.93 32690.06 2010-07-23 01:59:14.000 204 32383.53 105.64 4440.95 32689.98 2010-07-23 01:59:15.000 204 32383.51 105.66 4440.96 32689.97 2010-07-23 01:59:16.000 204 32383.48 105.64 4440.95 32690.08 2010-07-23 01:59:17.000 204 32383.52 105.57 4440.98 32690.07 2010-07-23 01:59:18.000 204 32383.54 105.59 4440.97 32689.93 2010-07-23 01:59:19.000 204 32383.50 105.60 4440.98 32690.03 2010-07-23 01:59:20.000 204 32383.48 105.65 4440.95 32690.07 2010-07-23 01:59:21.000 204 32383.47 105.65 4440.94 32690.03 2010-07-23 01:59:22.000 204 32383.45 105.66 4440.91 32690.04 2010-07-23 01:59:23.000 204 32383.45 105.66 4440.89 32690.00 2010-07-23 01:59:24.000 204 32383.44 105.66 4440.88 32689.92 2010-07-23 01:59:25.000 204 32383.51 105.68 4440.91 32689.99 2010-07-23 01:59:26.000 204 32383.47 105.67 4440.92 32690.01 2010-07-23 01:59:27.000 204 32383.46 105.67 4440.93 32689.94 2010-07-23 01:59:28.000 204 32383.44 105.68 4440.95 32690.03 2010-07-23 01:59:29.000 204 32383.46 105.67 4440.97 32689.97 2010-07-23 01:59:30.000 204 32383.44 105.68 4440.99 32689.96 2010-07-23 01:59:31.000 204 32383.46 105.63 4441.01 32690.01 2010-07-23 01:59:32.000 204 32383.47 105.66 4441.02 32690.01 2010-07-23 01:59:33.000 204 32383.46 105.67 4441.00 32689.99 2010-07-23 01:59:34.000 204 32383.45 105.72 4440.97 32689.98 2010-07-23 01:59:35.000 204 32383.42 105.69 4440.93 32690.00 2010-07-23 01:59:36.000 204 32383.47 105.64 4440.96 32689.94 2010-07-23 01:59:37.000 204 32383.49 105.64 4440.98 32689.99 2010-07-23 01:59:38.000 204 32383.47 105.66 4440.97 32690.01 2010-07-23 01:59:39.000 204 32383.44 105.64 4440.97 32689.91 2010-07-23 01:59:40.000 204 32383.43 105.67 4440.92 32690.03 2010-07-23 01:59:41.000 204 32383.46 105.68 4440.88 32690.05 2010-07-23 01:59:42.000 204 32383.44 105.71 4440.87 32689.95 2010-07-23 01:59:43.000 204 32383.42 105.70 4440.92 32689.97 2010-07-23 01:59:44.000 204 32383.44 105.69 4440.99 32689.93 2010-07-23 01:59:45.000 204 32383.44 105.67 4441.00 32690.06 2010-07-23 01:59:46.000 204 32383.46 105.69 4441.00 32689.96 2010-07-23 01:59:47.000 204 32383.44 105.67 4440.97 32689.98 2010-07-23 01:59:48.000 204 32383.42 105.71 4440.90 32689.99 2010-07-23 01:59:49.000 204 32383.42 105.70 4440.88 32690.00 2010-07-23 01:59:50.000 204 32383.39 105.69 4440.92 32690.04 2010-07-23 01:59:51.000 204 32383.41 105.69 4440.93 32689.98 2010-07-23 01:59:52.000 204 32383.43 105.67 4440.98 32689.91 2010-07-23 01:59:53.000 204 32383.48 105.67 4440.96 32690.01 2010-07-23 01:59:54.000 204 32383.49 105.69 4440.95 32690.01 2010-07-23 01:59:55.000 204 32383.49 105.67 4440.94 32689.94 2010-07-23 01:59:56.000 204 32383.46 105.68 4440.95 32689.87 2010-07-23 01:59:57.000 204 32383.49 105.68 4440.93 32689.99 2010-07-23 01:59:58.000 204 32383.48 105.69 4440.94 32689.93 2010-07-23 01:59:59.000 204 32383.47 105.69 4440.92 32690.00 2010-07-23 02:00:00.000 204 32383.46 105.67 4440.94 32689.91 2010-07-23 02:00:01.000 204 32383.49 105.70 4440.93 32690.00 2010-07-23 02:00:02.000 204 32383.48 105.75 4440.95 32689.96 2010-07-23 02:00:03.000 204 32383.50 105.72 4440.93 32689.94 2010-07-23 02:00:04.000 204 32383.48 105.71 4440.93 32689.97 2010-07-23 02:00:05.000 204 32383.47 105.71 4440.95 32689.94 2010-07-23 02:00:06.000 204 32383.47 105.70 4440.96 32689.92 2010-07-23 02:00:07.000 204 32383.50 105.68 4440.99 32690.04 2010-07-23 02:00:08.000 204 32383.49 105.67 4441.03 32689.98 2010-07-23 02:00:09.000 204 32383.48 105.63 4441.00 32690.02 2010-07-23 02:00:10.000 204 32383.50 105.65 4440.98 32689.94 2010-07-23 02:00:11.000 204 32383.54 105.63 4440.99 32690.03 2010-07-23 02:00:12.000 204 32383.53 105.65 4440.96 32690.03 2010-07-23 02:00:13.000 204 32383.53 105.67 4440.93 32690.04 2010-07-23 02:00:14.000 204 32383.52 105.66 4440.93 32689.99 2010-07-23 02:00:15.000 204 32383.55 105.67 4440.92 32690.10 2010-07-23 02:00:16.000 204 32383.53 105.66 4440.89 32690.04 2010-07-23 02:00:17.000 204 32383.51 105.68 4440.89 32690.09 2010-07-23 02:00:18.000 204 32383.53 105.69 4440.93 32690.03 2010-07-23 02:00:19.000 204 32383.54 105.70 4440.94 32690.03 2010-07-23 02:00:20.000 204 32383.54 105.69 4440.95 32690.12 2010-07-23 02:00:21.000 204 32383.58 105.70 4440.91 32689.99 2010-07-23 02:00:22.000 204 32383.58 105.72 4440.93 32690.11 2010-07-23 02:00:23.000 204 32383.58 105.70 4440.97 32690.14 2010-07-23 02:00:24.000 204 32383.56 105.66 4440.95 32689.99 2010-07-23 02:00:25.000 204 32383.56 105.63 4440.97 32690.13 2010-07-23 02:00:26.000 204 32383.53 105.61 4440.97 32689.98 2010-07-23 02:00:27.000 204 32383.51 105.61 4440.98 32690.11 2010-07-23 02:00:28.000 204 32383.53 105.63 4440.93 32690.13 2010-07-23 02:00:29.000 204 32383.53 105.62 4440.92 32690.12 2010-07-23 02:00:30.000 204 32383.55 105.65 4440.96 32690.09 2010-07-23 02:00:31.000 204 32383.55 105.68 4440.99 32690.12 2010-07-23 02:00:32.000 204 32383.53 105.66 4440.98 32690.10 2010-07-23 02:00:33.000 204 32383.56 105.64 4440.97 32690.04 2010-07-23 02:00:34.000 204 32383.57 105.64 4440.93 32690.10 2010-07-23 02:00:35.000 204 32383.61 105.62 4440.95 32690.08 2010-07-23 02:00:36.000 204 32383.60 105.65 4440.94 32690.12 2010-07-23 02:00:37.000 204 32383.62 105.67 4440.91 32690.11 2010-07-23 02:00:38.000 204 32383.58 105.68 4440.92 32690.15 2010-07-23 02:00:39.000 204 32383.60 105.65 4440.88 32690.15 2010-07-23 02:00:40.000 204 32383.61 105.66 4440.92 32690.11 2010-07-23 02:00:41.000 204 32383.63 105.70 4440.94 32690.17 2010-07-23 02:00:42.000 204 32383.64 105.74 4440.96 32690.17 2010-07-23 02:00:43.000 204 32383.61 105.75 4440.94 32690.13 2010-07-23 02:00:44.000 204 32383.61 105.74 4440.95 32690.25 2010-07-23 02:00:45.000 204 32383.62 105.71 4440.93 32690.14 2010-07-23 02:00:46.000 204 32383.64 105.76 4440.92 32690.15 2010-07-23 02:00:47.000 204 32383.64 105.77 4440.94 32690.18 2010-07-23 02:00:48.000 204 32383.64 105.71 4440.89 32690.11 2010-07-23 02:00:49.000 204 32383.61 105.70 4440.91 32690.14 2010-07-23 02:00:50.000 204 32383.61 105.69 4440.92 32690.23 2010-07-23 02:00:51.000 204 32383.64 105.68 4440.89 32690.16 2010-07-23 02:00:52.000 204 32383.60 105.68 4440.91 32690.23 2010-07-23 02:00:53.000 204 32383.67 105.68 4440.88 32690.16 2010-07-23 02:00:54.000 204 32383.66 105.69 4440.88 32690.12 2010-07-23 02:00:55.000 204 32383.65 105.68 4440.96 32690.13 2010-07-23 02:00:56.000 204 32383.61 105.66 4440.94 32690.25 2010-07-23 02:00:57.000 204 32383.57 105.67 4440.91 32690.06 2010-07-23 02:00:58.000 204 32383.59 105.68 4440.92 32690.22 2010-07-23 02:00:59.000 204 32383.60 105.68 4440.95 32690.21 2010-07-23 02:01:00.000 204 32383.65 105.70 4440.95 32690.21 2010-07-23 02:01:01.000 204 32383.65 105.68 4440.93 32690.17 2010-07-23 02:01:02.000 204 32383.65 105.70 4440.91 32690.18 2010-07-23 02:01:03.000 204 32383.65 105.68 4440.90 32690.15 2010-07-23 02:01:04.000 204 32383.63 105.71 4440.88 32690.23 2010-07-23 02:01:05.000 204 32383.63 105.70 4440.91 32690.18 2010-07-23 02:01:06.000 204 32383.64 105.74 4440.95 32690.14 2010-07-23 02:01:07.000 204 32383.64 105.72 4440.92 32690.21 2010-07-23 02:01:08.000 204 32383.60 105.67 4440.91 32690.16 2010-07-23 02:01:09.000 204 32383.62 105.66 4440.96 32690.18 2010-07-23 02:01:10.000 204 32383.65 105.64 4440.97 32690.24 2010-07-23 02:01:11.000 204 32383.63 105.69 4440.91 32690.20 2010-07-23 02:01:12.000 204 32383.65 105.75 4440.91 32690.04 2010-07-23 02:01:13.000 204 32383.67 105.76 4440.94 32690.22 2010-07-23 02:01:14.000 204 32383.63 105.75 4440.90 32690.17 2010-07-23 02:01:15.000 204 32383.64 105.77 4440.89 32690.20 2010-07-23 02:01:16.000 204 32383.62 105.74 4440.92 32690.18 2010-07-23 02:01:17.000 204 32383.64 105.75 4440.90 32690.18 2010-07-23 02:01:18.000 204 32383.63 105.76 4440.91 32690.12 2010-07-23 02:01:19.000 204 32383.62 105.79 4440.91 32690.24 2010-07-23 02:01:20.000 204 32383.64 105.79 4440.92 32690.19 2010-07-23 02:01:21.000 204 32383.63 105.81 4440.92 32690.23 2010-07-23 02:01:22.000 204 32383.64 105.79 4440.91 32690.17 2010-07-23 02:01:23.000 204 32383.65 105.77 4440.95 32690.20 2010-07-23 02:01:24.000 204 32383.59 105.77 4440.96 32690.15 2010-07-23 02:01:25.000 204 32383.60 105.76 4440.94 32690.17 2010-07-23 02:01:26.000 204 32383.59 105.77 4440.88 32690.21 2010-07-23 02:01:27.000 204 32383.60 105.79 4440.86 32690.14 2010-07-23 02:01:28.000 204 32383.69 105.80 4440.86 32690.26 2010-07-23 02:01:29.000 204 32383.70 105.77 4440.85 32690.18 2010-07-23 02:01:30.000 204 32383.66 105.78 4440.87 32690.21 2010-07-23 02:01:31.000 204 32383.65 105.75 4440.84 32690.15 2010-07-23 02:01:32.000 204 32383.68 105.78 4440.87 32690.15 2010-07-23 02:01:33.000 204 32383.66 105.78 4440.87 32690.14 2010-07-23 02:01:34.000 204 32383.67 105.77 4440.89 32690.14 2010-07-23 02:01:35.000 204 32383.64 105.77 4440.89 32690.16 2010-07-23 02:01:36.000 204 32383.62 105.77 4440.87 32690.18 2010-07-23 02:01:37.000 204 32383.61 105.75 4440.89 32690.25 2010-07-23 02:01:38.000 204 32383.61 105.75 4440.87 32690.18 2010-07-23 02:01:39.000 204 32383.62 105.74 4440.90 32690.22 2010-07-23 02:01:40.000 204 32383.58 105.73 4440.91 32690.17 2010-07-23 02:01:41.000 204 32383.56 105.74 4440.89 32690.12 2010-07-23 02:01:42.000 204 32383.58 105.77 4440.94 32690.22 2010-07-23 02:01:43.000 204 32383.57 105.78 4440.98 32690.22 2010-07-23 02:01:44.000 204 32383.54 105.77 4440.93 32690.14 2010-07-23 02:01:45.000 204 32383.56 105.74 4440.94 32690.18 2010-07-23 02:01:46.000 204 32383.58 105.75 4440.99 32690.11 2010-07-23 02:01:47.000 204 32383.58 105.79 4440.97 32690.12 2010-07-23 02:01:48.000 204 32383.60 105.80 4440.94 32690.10 2010-07-23 02:01:49.000 204 32383.59 105.80 4440.96 32690.21 2010-07-23 02:01:50.000 204 32383.64 105.80 4440.97 32690.08 2010-07-23 02:01:51.000 204 32383.62 105.79 4440.95 32690.09 2010-07-23 02:01:52.000 204 32383.60 105.78 4440.92 32690.12 2010-07-23 02:01:53.000 204 32383.61 105.76 4440.92 32690.15 2010-07-23 02:01:54.000 204 32383.60 105.78 4440.94 32690.15 2010-07-23 02:01:55.000 204 32383.57 105.79 4440.94 32690.08 2010-07-23 02:01:56.000 204 32383.55 105.82 4440.94 32690.10 2010-07-23 02:01:57.000 204 32383.56 105.81 4440.92 32690.05 2010-07-23 02:01:58.000 204 32383.57 105.78 4440.87 32690.10 2010-07-23 02:01:59.000 204 32383.58 105.75 4440.87 32690.16 2010-07-23 02:02:00.000 204 32383.57 105.76 4440.94 32690.11 2010-07-23 02:02:01.000 204 32383.55 105.75 4440.92 32690.05 2010-07-23 02:02:02.000 204 32383.55 105.74 4440.90 32690.12 2010-07-23 02:02:03.000 204 32383.49 105.72 4440.88 32690.12 2010-07-23 02:02:04.000 204 32383.52 105.74 4440.90 32690.15 2010-07-23 02:02:05.000 204 32383.51 105.72 4440.90 32690.08 2010-07-23 02:02:06.000 204 32383.52 105.74 4440.86 32690.12 2010-07-23 02:02:07.000 204 32383.49 105.73 4440.85 32690.12 2010-07-23 02:02:08.000 204 32383.49 105.72 4440.88 32689.95 2010-07-23 02:02:09.000 204 32383.49 105.72 4440.88 32690.09 2010-07-23 02:02:10.000 204 32383.49 105.74 4440.88 32690.08 2010-07-23 02:02:11.000 204 32383.49 105.76 4440.83 32690.10 2010-07-23 02:02:12.000 204 32383.49 105.74 4440.85 32690.00 2010-07-23 02:02:13.000 204 32383.49 105.71 4440.82 32690.11 2010-07-23 02:02:14.000 204 32383.48 105.69 4440.83 32690.10 2010-07-23 02:02:15.000 204 32383.47 105.69 4440.85 32690.08 2010-07-23 02:02:16.000 204 32383.47 105.70 4440.84 32690.05 2010-07-23 02:02:17.000 204 32383.48 105.66 4440.79 32690.01 2010-07-23 02:02:18.000 204 32383.50 105.67 4440.80 32690.04 2010-07-23 02:02:19.000 204 32383.49 105.69 4440.80 32690.06 2010-07-23 02:02:20.000 204 32383.45 105.72 4440.82 32690.05 2010-07-23 02:02:21.000 204 32383.44 105.76 4440.81 32690.09 2010-07-23 02:02:22.000 204 32383.44 105.75 4440.87 32690.09 2010-07-23 02:02:23.000 204 32383.44 105.72 4440.83 32690.01 2010-07-23 02:02:24.000 204 32383.43 105.72 4440.78 32690.02 2010-07-23 02:02:25.000 204 32383.41 105.73 4440.77 32690.06 2010-07-23 02:02:26.000 204 32383.40 105.74 4440.79 32690.04 2010-07-23 02:02:27.000 204 32383.45 105.75 4440.76 32690.03 2010-07-23 02:02:28.000 204 32383.47 105.74 4440.78 32690.01 2010-07-23 02:02:29.000 204 32383.47 105.75 4440.81 32690.05 2010-07-23 02:02:30.000 204 32383.43 105.74 4440.85 32690.12 2010-07-23 02:02:31.000 204 32383.46 105.72 4440.86 32690.05 2010-07-23 02:02:32.000 204 32383.49 105.73 4440.86 32690.10 2010-07-23 02:02:33.000 204 32383.52 105.73 4440.86 32690.03 2010-07-23 02:02:34.000 204 32383.47 105.72 4440.84 32690.03 2010-07-23 02:02:35.000 204 32383.48 105.73 4440.87 32690.12 2010-07-23 02:02:36.000 204 32383.48 105.77 4440.89 32690.04 2010-07-23 02:02:37.000 204 32383.49 105.75 4440.85 32690.05 2010-07-23 02:02:38.000 204 32383.46 105.72 4440.85 32690.03 2010-07-23 02:02:39.000 204 32383.47 105.72 4440.88 32690.12 2010-07-23 02:02:40.000 204 32383.46 105.71 4440.85 32690.04 2010-07-23 02:02:41.000 204 32383.48 105.73 4440.85 32690.03 2010-07-23 02:02:42.000 204 32383.44 105.75 4440.89 32690.06 2010-07-23 02:02:43.000 204 32383.43 105.78 4440.89 32689.96 2010-07-23 02:02:44.000 204 32383.40 105.82 4440.85 32689.99 2010-07-23 02:02:45.000 204 32383.41 105.83 4440.83 32689.99 2010-07-23 02:02:46.000 204 32383.42 105.81 4440.82 32690.03 2010-07-23 02:02:47.000 204 32383.37 105.80 4440.83 32690.02 2010-07-23 02:02:48.000 204 32383.37 105.80 4440.87 32690.02 2010-07-23 02:02:49.000 204 32383.37 105.78 4440.89 32689.96 2010-07-23 02:02:50.000 204 32383.39 105.78 4440.89 32690.03 2010-07-23 02:02:51.000 204 32383.38 105.77 4440.89 32690.04 2010-07-23 02:02:52.000 204 32383.41 105.79 4440.90 32690.02 2010-07-23 02:02:53.000 204 32383.43 105.77 4440.84 32690.04 2010-07-23 02:02:54.000 204 32383.43 105.77 4440.86 32690.01 2010-07-23 02:02:55.000 204 32383.42 105.77 4440.89 32690.08 2010-07-23 02:02:56.000 204 32383.40 105.77 4440.90 32690.05 2010-07-23 02:02:57.000 204 32383.43 105.79 4440.87 32689.95 2010-07-23 02:02:58.000 204 32383.40 105.81 4440.88 32690.01 2010-07-23 02:02:59.000 204 32383.41 105.82 4440.87 32689.99 2010-07-23 02:03:00.000 204 32383.39 105.81 4440.86 32690.02 2010-07-23 02:03:01.000 204 32383.37 105.82 4440.86 32690.06 2010-07-23 02:03:02.000 204 32383.38 105.88 4440.86 32689.99 2010-07-23 02:03:03.000 204 32383.40 105.88 4440.86 32690.01 2010-07-23 02:03:04.000 204 32383.36 105.90 4440.88 32690.07 2010-07-23 02:03:05.000 204 32383.31 105.91 4440.90 32689.90 2010-07-23 02:03:06.000 204 32383.32 105.91 4440.93 32689.98 2010-07-23 02:03:07.000 204 32383.32 105.93 4440.94 32689.93 2010-07-23 02:03:08.000 204 32383.33 105.95 4440.90 32689.96 2010-07-23 02:03:09.000 204 32383.31 105.95 4440.85 32689.92 2010-07-23 02:03:10.000 204 32383.31 105.95 4440.87 32689.92 2010-07-23 02:03:11.000 204 32383.32 105.98 4440.85 32689.96 2010-07-23 02:03:12.000 204 32383.35 105.98 4440.85 32689.89 2010-07-23 02:03:13.000 204 32383.29 105.94 4440.86 32689.93 2010-07-23 02:03:14.000 204 32383.27 105.97 4440.86 32689.88 2010-07-23 02:03:15.000 204 32383.29 105.95 4440.80 32689.97 2010-07-23 02:03:16.000 204 32383.27 105.96 4440.85 32689.91 2010-07-23 02:03:17.000 204 32383.29 105.97 4440.84 32690.01 2010-07-23 02:03:18.000 204 32383.28 105.97 4440.81 32689.92 2010-07-23 02:03:19.000 204 32383.30 105.98 4440.82 32689.89 2010-07-23 02:03:20.000 204 32383.34 105.99 4440.84 32689.88 2010-07-23 02:03:21.000 204 32383.33 105.99 4440.87 32690.03 2010-07-23 02:03:22.000 204 32383.30 105.97 4440.83 32689.95 2010-07-23 02:03:23.000 204 32383.27 105.97 4440.82 32689.92 2010-07-23 02:03:24.000 204 32383.25 105.98 4440.86 32689.90 2010-07-23 02:03:25.000 204 32383.27 106.00 4440.82 32689.98 2010-07-23 02:03:26.000 204 32383.26 106.01 4440.87 32689.89 2010-07-23 02:03:27.000 204 32383.24 105.98 4440.91 32689.86 2010-07-23 02:03:28.000 204 32383.24 105.95 4440.91 32690.02 2010-07-23 02:03:29.000 204 32383.23 105.96 4440.91 32689.93 2010-07-23 02:03:30.000 204 32383.21 105.98 4440.91 32689.98 2010-07-23 02:03:31.000 204 32383.26 105.95 4440.93 32689.94 2010-07-23 02:03:32.000 204 32383.22 106.01 4440.90 32689.90 2010-07-23 02:03:33.000 204 32383.21 106.02 4440.90 32689.89 2010-07-23 02:03:34.000 204 32383.19 106.04 4440.89 32689.92 2010-07-23 02:03:35.000 204 32383.21 106.02 4440.88 32689.99 2010-07-23 02:03:36.000 204 32383.21 106.01 4440.85 32689.89 2010-07-23 02:03:37.000 204 32383.17 106.02 4440.87 32689.90 2010-07-23 02:03:38.000 204 32383.19 106.00 4440.85 32689.91 2010-07-23 02:03:39.000 204 32383.22 105.99 4440.88 32689.85 2010-07-23 02:03:40.000 204 32383.19 105.98 4440.87 32689.88 2010-07-23 02:03:41.000 204 32383.19 106.02 4440.87 32689.86 2010-07-23 02:03:42.000 204 32383.18 106.07 4440.87 32689.88 2010-07-23 02:03:43.000 204 32383.20 106.07 4440.85 32689.83 2010-07-23 02:03:44.000 204 32383.19 106.05 4440.92 32689.90 2010-07-23 02:03:45.000 204 32383.19 106.07 4440.93 32689.86 2010-07-23 02:03:46.000 204 32383.20 106.07 4440.96 32689.89 2010-07-23 02:03:47.000 204 32383.19 106.09 4440.93 32689.86 2010-07-23 02:03:48.000 204 32383.18 106.11 4440.87 32689.81 2010-07-23 02:03:49.000 204 32383.17 106.11 4440.87 32689.89 2010-07-23 02:03:50.000 204 32383.18 106.11 4440.88 32689.84 2010-07-23 02:03:51.000 204 32383.16 106.12 4440.92 32689.82 2010-07-23 02:03:52.000 204 32383.16 106.10 4440.98 32689.83 2010-07-23 02:03:53.000 204 32383.13 106.12 4440.96 32689.78 2010-07-23 02:03:54.000 204 32383.10 106.13 4440.95 32689.83 2010-07-23 02:03:55.000 204 32383.11 106.10 4440.94 32689.73 2010-07-23 02:03:56.000 204 32383.07 106.07 4440.96 32689.66 2010-07-23 02:03:57.000 204 32383.06 106.11 4440.97 32689.67 2010-07-23 02:03:58.000 204 32383.07 106.16 4440.95 32689.77 2010-07-23 02:03:59.000 204 32383.09 106.14 4440.92 32689.60 2010-07-23 02:04:00.000 204 32383.06 106.19 4440.94 32689.66 2010-07-23 02:04:01.000 204 32383.05 106.17 4440.96 32689.70 2010-07-23 02:04:02.000 204 32383.02 106.20 4440.93 32689.67 2010-07-23 02:04:03.000 204 32383.04 106.18 4440.93 32689.63 2010-07-23 02:04:04.000 204 32383.01 106.19 4440.95 32689.54 2010-07-23 02:04:05.000 204 32383.02 106.20 4440.93 32689.62 2010-07-23 02:04:06.000 204 32383.02 106.19 4440.92 32689.54 2010-07-23 02:04:07.000 204 32383.01 106.21 4440.92 32689.47 2010-07-23 02:04:08.000 204 32382.96 106.24 4440.92 32689.57 2010-07-23 02:04:09.000 204 32382.97 106.22 4440.93 32689.48 2010-07-23 02:04:10.000 204 32382.93 106.24 4440.91 32689.49 2010-07-23 02:04:11.000 204 32382.88 106.21 4440.92 32689.52 2010-07-23 02:04:12.000 204 32382.89 106.23 4440.93 32689.47 2010-07-23 02:04:13.000 204 32382.90 106.29 4440.92 32689.53 2010-07-23 02:04:14.000 204 32382.88 106.33 4440.92 32689.39 2010-07-23 02:04:15.000 204 32382.86 106.29 4440.94 32689.44 2010-07-23 02:04:16.000 204 32382.82 106.29 4440.97 32689.39 2010-07-23 02:04:17.000 204 32382.82 106.29 4440.94 32689.40 2010-07-23 02:04:18.000 204 32382.81 106.29 4440.94 32689.47 2010-07-23 02:04:19.000 204 32382.79 106.28 4440.91 32689.34 2010-07-23 02:04:20.000 204 32382.78 106.28 4440.89 32689.43 2010-07-23 02:04:21.000 204 32382.79 106.31 4440.91 32689.43 2010-07-23 02:04:22.000 204 32382.76 106.33 4440.90 32689.36 2010-07-23 02:04:23.000 204 32382.75 106.33 4440.94 32689.39 2010-07-23 02:04:24.000 204 32382.75 106.37 4440.97 32689.44 2010-07-23 02:04:25.000 204 32382.76 106.40 4440.95 32689.26 2010-07-23 02:04:26.000 204 32382.74 106.40 4440.99 32689.33 2010-07-23 02:04:27.000 204 32382.74 106.40 4440.96 32689.44 2010-07-23 02:04:28.000 204 32382.73 106.40 4440.93 32689.37 2010-07-23 02:04:29.000 204 32382.77 106.40 4440.93 32689.27 2010-07-23 02:04:30.000 204 32382.72 106.40 4440.95 32689.42 2010-07-23 02:04:31.000 204 32382.70 106.38 4440.96 32689.38 2010-07-23 02:04:32.000 204 32382.74 106.39 4440.98 32689.34 2010-07-23 02:04:33.000 204 32382.72 106.38 4440.98 32689.32 2010-07-23 02:04:34.000 204 32382.68 106.37 4440.96 32689.18 2010-07-23 02:04:35.000 204 32382.68 106.38 4440.97 32689.30 2010-07-23 02:04:36.000 204 32382.71 106.40 4440.96 32689.31 2010-07-23 02:04:37.000 204 32382.74 106.40 4440.97 32689.35 2010-07-23 02:04:38.000 204 32382.69 106.41 4440.97 32689.24 2010-07-23 02:04:39.000 204 32382.72 106.40 4441.00 32689.32 2010-07-23 02:04:40.000 204 32382.69 106.41 4441.00 32689.30 2010-07-23 02:04:41.000 204 32382.70 106.39 4441.04 32689.29 2010-07-23 02:04:42.000 204 32382.69 106.39 4441.03 32689.31 2010-07-23 02:04:43.000 204 32382.74 106.41 4440.98 32689.36 2010-07-23 02:04:44.000 204 32382.74 106.40 4440.94 32689.34 2010-07-23 02:04:45.000 204 32382.73 106.42 4440.94 32689.35 2010-07-23 02:04:46.000 204 32382.75 106.44 4440.92 32689.32 2010-07-23 02:04:47.000 204 32382.77 106.46 4440.90 32689.40 2010-07-23 02:04:48.000 204 32382.80 106.49 4440.89 32689.30 2010-07-23 02:04:49.000 204 32382.79 106.48 4440.91 32689.36 2010-07-23 02:04:50.000 204 32382.78 106.46 4440.93 32689.34 2010-07-23 02:04:51.000 204 32382.78 106.44 4440.94 32689.43 2010-07-23 02:04:52.000 204 32382.77 106.44 4440.91 32689.25 2010-07-23 02:04:53.000 204 32382.80 106.42 4440.89 32689.40 2010-07-23 02:04:54.000 204 32382.81 106.37 4440.89 32689.36 2010-07-23 02:04:55.000 204 32382.83 106.39 4440.90 32689.39 2010-07-23 02:04:56.000 204 32382.74 106.40 4440.90 32689.34 2010-07-23 02:04:57.000 204 32382.78 106.45 4440.88 32689.48 2010-07-23 02:04:58.000 204 32382.80 106.47 4440.92 32689.30 2010-07-23 02:04:59.000 204 32382.87 106.42 4440.90 32689.37 2010-07-23 02:05:00.000 204 32382.88 106.43 4440.90 32689.34 2010-07-23 02:05:01.000 204 32382.90 106.41 4440.90 32689.39 2010-07-23 02:05:02.000 204 32382.89 106.43 4440.88 32689.39 2010-07-23 02:05:03.000 204 32382.88 106.44 4440.92 32689.36 2010-07-23 02:05:04.000 204 32382.85 106.44 4440.90 32689.48 2010-07-23 02:05:05.000 204 32382.84 106.46 4440.94 32689.41 2010-07-23 02:05:06.000 204 32382.82 106.47 4440.94 32689.45 2010-07-23 02:05:07.000 204 32382.83 106.43 4440.93 32689.42 2010-07-23 02:05:08.000 204 32382.81 106.43 4440.95 32689.41 2010-07-23 02:05:09.000 204 32382.78 106.43 4440.96 32689.39 2010-07-23 02:05:10.000 204 32382.76 106.44 4440.93 32689.42 2010-07-23 02:05:11.000 204 32382.79 106.43 4440.93 32689.37 2010-07-23 02:05:12.000 204 32382.78 106.41 4440.95 32689.43 2010-07-23 02:05:13.000 204 32382.81 106.41 4440.93 32689.49 2010-07-23 02:05:14.000 204 32382.82 106.39 4440.95 32689.48 2010-07-23 02:05:15.000 204 32382.83 106.39 4440.94 32689.39 2010-07-23 02:05:16.000 204 32382.83 106.37 4440.94 32689.41 2010-07-23 02:05:17.000 204 32382.87 106.35 4440.97 32689.52 2010-07-23 02:05:18.000 204 32382.87 106.37 4440.97 32689.45 2010-07-23 02:05:19.000 204 32382.86 106.37 4440.91 32689.48 2010-07-23 02:05:20.000 204 32382.87 106.37 4440.90 32689.46 2010-07-23 02:05:21.000 204 32382.91 106.40 4440.92 32689.36 2010-07-23 02:05:22.000 204 32382.89 106.39 4440.96 32689.45 2010-07-23 02:05:23.000 204 32382.90 106.38 4440.95 32689.45 2010-07-23 02:05:24.000 204 32382.90 106.35 4440.94 32689.49 2010-07-23 02:05:25.000 204 32382.86 106.36 4440.96 32689.51 2010-07-23 02:05:26.000 204 32382.87 106.40 4441.02 32689.44 2010-07-23 02:05:27.000 204 32382.90 106.42 4440.98 32689.43 2010-07-23 02:05:28.000 204 32382.91 106.39 4440.95 32689.53 2010-07-23 02:05:29.000 204 32382.88 106.39 4440.97 32689.57 2010-07-23 02:05:30.000 204 32382.88 106.39 4440.99 32689.40 2010-07-23 02:05:31.000 204 32382.91 106.36 4441.00 32689.44 2010-07-23 02:05:32.000 204 32382.89 106.38 4440.99 32689.48 2010-07-23 02:05:33.000 204 32382.89 106.38 4440.98 32689.50 2010-07-23 02:05:34.000 204 32382.93 106.32 4441.00 32689.55 2010-07-23 02:05:35.000 204 32382.97 106.31 4441.00 32689.53 2010-07-23 02:05:36.000 204 32382.93 106.31 4441.01 32689.48 2010-07-23 02:05:37.000 204 32382.95 106.33 4441.00 32689.50 2010-07-23 02:05:38.000 204 32382.93 106.31 4441.00 32689.57 2010-07-23 02:05:39.000 204 32382.92 106.30 4440.97 32689.55 2010-07-23 02:05:40.000 204 32382.94 106.33 4440.96 32689.45 2010-07-23 02:05:41.000 204 32382.93 106.31 4440.95 32689.48 2010-07-23 02:05:42.000 204 32382.90 106.31 4441.01 32689.45 2010-07-23 02:05:43.000 204 32382.88 106.31 4441.04 32689.52 2010-07-23 02:05:44.000 204 32382.87 106.31 4441.04 32689.51 2010-07-23 02:05:45.000 204 32382.94 106.31 4441.05 32689.50 2010-07-23 02:05:46.000 204 32382.94 106.31 4441.04 32689.53 2010-07-23 02:05:47.000 204 32382.90 106.29 4441.04 32689.46 2010-07-23 02:05:48.000 204 32382.92 106.31 4441.06 32689.50 2010-07-23 02:05:49.000 204 32382.90 106.31 4441.06 32689.47 2010-07-23 02:05:50.000 204 32382.91 106.31 4441.00 32689.46 2010-07-23 02:05:51.000 204 32382.91 106.32 4440.99 32689.48 2010-07-23 02:05:52.000 204 32382.90 106.31 4440.98 32689.52 2010-07-23 02:05:53.000 204 32382.88 106.33 4440.99 32689.42 2010-07-23 02:05:54.000 204 32382.85 106.33 4440.99 32689.52 2010-07-23 02:05:55.000 204 32382.89 106.30 4441.00 32689.48 2010-07-23 02:05:56.000 204 32382.90 106.31 4440.99 32689.48 2010-07-23 02:05:57.000 204 32382.91 106.32 4441.01 32689.41 2010-07-23 02:05:58.000 204 32382.92 106.34 4441.04 32689.55 2010-07-23 02:05:59.000 204 32382.89 106.32 4441.05 32689.43 2010-07-23 02:06:00.000 204 32382.89 106.29 4441.01 32689.38 2010-07-23 02:06:01.000 204 32382.86 106.31 4441.03 32689.51 2010-07-23 02:06:02.000 204 32382.83 106.30 4441.03 32689.43 2010-07-23 02:06:03.000 204 32382.83 106.32 4441.07 32689.44 2010-07-23 02:06:04.000 204 32382.82 106.33 4441.04 32689.35 2010-07-23 02:06:05.000 204 32382.80 106.33 4441.01 32689.44 2010-07-23 02:06:06.000 204 32382.79 106.35 4440.96 32689.41 2010-07-23 02:06:07.000 204 32382.77 106.34 4440.95 32689.41 2010-07-23 02:06:08.000 204 32382.74 106.35 4440.94 32689.35 2010-07-23 02:06:09.000 204 32382.76 106.33 4440.94 32689.37 2010-07-23 02:06:10.000 204 32382.74 106.32 4440.94 32689.42 2010-07-23 02:06:11.000 204 32382.76 106.35 4440.98 32689.35 2010-07-23 02:06:12.000 204 32382.79 106.35 4440.99 32689.37 2010-07-23 02:06:13.000 204 32382.83 106.33 4440.98 32689.31 2010-07-23 02:06:14.000 204 32382.83 106.34 4440.95 32689.47 2010-07-23 02:06:15.000 204 32382.81 106.28 4441.01 32689.27 2010-07-23 02:06:16.000 204 32382.76 106.31 4441.04 32689.35 2010-07-23 02:06:17.000 204 32382.76 106.28 4441.00 32689.28 2010-07-23 02:06:18.000 204 32382.78 106.32 4441.02 32689.44 2010-07-23 02:06:19.000 204 32382.78 106.34 4441.04 32689.34 2010-07-23 02:06:20.000 204 32382.79 106.31 4441.06 32689.41 2010-07-23 02:06:21.000 204 32382.78 106.30 4441.08 32689.29 2010-07-23 02:06:22.000 204 32382.79 106.30 4441.04 32689.30 2010-07-23 02:06:23.000 204 32382.82 106.28 4441.04 32689.29 2010-07-23 02:06:24.000 204 32382.83 106.29 4441.06 32689.39 2010-07-23 02:06:25.000 204 32382.84 106.28 4441.01 32689.26 2010-07-23 02:06:26.000 204 32382.80 106.31 4441.02 32689.40 2010-07-23 02:06:27.000 204 32382.81 106.33 4441.03 32689.26 2010-07-23 02:06:28.000 204 32382.81 106.34 4441.06 32689.27 2010-07-23 02:06:29.000 204 32382.77 106.31 4441.03 32689.40 2010-07-23 02:06:30.000 204 32382.76 106.29 4441.03 32689.30 2010-07-23 02:06:31.000 204 32382.77 106.30 4441.06 32689.33 2010-07-23 02:06:32.000 204 32382.74 106.28 4441.08 32689.33 2010-07-23 02:06:33.000 204 32382.70 106.25 4441.04 32689.36 2010-07-23 02:06:34.000 204 32382.71 106.22 4441.04 32689.31 2010-07-23 02:06:35.000 204 32382.72 106.22 4441.03 32689.23 2010-07-23 02:06:36.000 204 32382.71 106.24 4441.03 32689.29 2010-07-23 02:06:37.000 204 32382.75 106.26 4441.03 32689.34 2010-07-23 02:06:38.000 204 32382.77 106.31 4441.03 32689.27 2010-07-23 02:06:39.000 204 32382.74 106.27 4441.04 32689.32 2010-07-23 02:06:40.000 204 32382.71 106.28 4441.05 32689.23 2010-07-23 02:06:41.000 204 32382.72 106.29 4441.04 32689.30 2010-07-23 02:06:42.000 204 32382.68 106.31 4441.07 32689.32 2010-07-23 02:06:43.000 204 32382.69 106.27 4441.06 32689.26 2010-07-23 02:06:44.000 204 32382.70 106.28 4441.06 32689.32 2010-07-23 02:06:45.000 204 32382.67 106.27 4441.10 32689.19 2010-07-23 02:06:46.000 204 32382.68 106.27 4441.06 32689.27 2010-07-23 02:06:47.000 204 32382.67 106.29 4441.10 32689.25 2010-07-23 02:06:48.000 204 32382.64 106.31 4441.10 32689.30 2010-07-23 02:06:49.000 204 32382.64 106.31 4441.05 32689.17 2010-07-23 02:06:50.000 204 32382.62 106.26 4441.06 32689.35 2010-07-23 02:06:51.000 204 32382.65 106.32 4441.06 32689.26 2010-07-23 02:06:52.000 204 32382.64 106.34 4441.07 32689.16 2010-07-23 02:06:53.000 204 32382.63 106.29 4441.09 32689.21 2010-07-23 02:06:54.000 204 32382.63 106.28 4441.09 32689.24 2010-07-23 02:06:55.000 204 32382.65 106.27 4441.09 32689.21 2010-07-23 02:06:56.000 204 32382.64 106.28 4441.09 32689.24 2010-07-23 02:06:57.000 204 32382.65 106.30 4441.13 32689.22 2010-07-23 02:06:58.000 204 32382.62 106.31 4441.14 32689.17 2010-07-23 02:06:59.000 204 32382.62 106.30 4441.11 32689.17 2010-07-23 02:07:00.000 204 32382.64 106.33 4441.13 32689.27 2010-07-23 02:07:01.000 204 32382.61 106.27 4441.13 32689.13 2010-07-23 02:07:02.000 204 32382.56 106.29 4441.07 32689.24 2010-07-23 02:07:03.000 204 32382.57 106.32 4441.11 32689.18 2010-07-23 02:07:04.000 204 32382.61 106.35 4441.12 32689.23 2010-07-23 02:07:05.000 204 32382.62 106.32 4441.09 32689.29 2010-07-23 02:07:06.000 204 32382.64 106.33 4441.06 32689.14 2010-07-23 02:07:07.000 204 32382.62 106.34 4441.09 32689.22 2010-07-23 02:07:08.000 204 32382.59 106.29 4441.10 32689.15 2010-07-23 02:07:09.000 204 32382.61 106.30 4441.09 32689.21 2010-07-23 02:07:10.000 204 32382.57 106.30 4441.07 32689.20 2010-07-23 02:07:11.000 204 32382.58 106.30 4441.09 32689.17 2010-07-23 02:07:12.000 204 32382.56 106.29 4441.09 32689.24 2010-07-23 02:07:13.000 204 32382.56 106.29 4441.10 32689.13 2010-07-23 02:07:14.000 204 32382.57 106.32 4441.12 32689.26 2010-07-23 02:07:15.000 204 32382.56 106.35 4441.07 32689.10 2010-07-23 02:07:16.000 204 32382.57 106.34 4441.11 32689.18 2010-07-23 02:07:17.000 204 32382.58 106.32 4441.10 32689.16 2010-07-23 02:07:18.000 204 32382.58 106.31 4441.07 32689.17 2010-07-23 02:07:19.000 204 32382.62 106.31 4441.09 32689.16 2010-07-23 02:07:20.000 204 32382.58 106.32 4441.07 32689.16 2010-07-23 02:07:21.000 204 32382.58 106.34 4441.07 32689.18 2010-07-23 02:07:22.000 204 32382.53 106.33 4441.09 32689.15 2010-07-23 02:07:23.000 204 32382.55 106.28 4441.10 32689.16 2010-07-23 02:07:24.000 204 32382.54 106.28 4441.07 32689.16 2010-07-23 02:07:25.000 204 32382.57 106.29 4441.06 32689.14 2010-07-23 02:07:26.000 204 32382.59 106.29 4441.09 32689.29 2010-07-23 02:07:27.000 204 32382.58 106.27 4441.11 32689.06 2010-07-23 02:07:28.000 204 32382.57 106.30 4441.10 32689.31 2010-07-23 02:07:29.000 204 32382.55 106.30 4441.11 32689.18 2010-07-23 02:07:30.000 204 32382.51 106.29 4441.15 32689.18 2010-07-23 02:07:31.000 204 32382.58 106.30 4441.10 32689.13 2010-07-23 02:07:32.000 204 32382.58 106.30 4441.10 32689.15 2010-07-23 02:07:33.000 204 32382.57 106.28 4441.11 32689.21 2010-07-23 02:07:34.000 204 32382.53 106.28 4441.12 32689.21 2010-07-23 02:07:35.000 204 32382.53 106.25 4441.12 32689.17 2010-07-23 02:07:36.000 204 32382.52 106.23 4441.14 32689.16 2010-07-23 02:07:37.000 204 32382.53 106.26 4441.16 32689.20 2010-07-23 02:07:38.000 204 32382.55 106.27 4441.13 32689.22 2010-07-23 02:07:39.000 204 32382.55 106.31 4441.11 32689.22 2010-07-23 02:07:40.000 204 32382.58 106.31 4441.09 32689.18 2010-07-23 02:07:41.000 204 32382.56 106.33 4441.10 32689.17 2010-07-23 02:07:42.000 204 32382.55 106.31 4441.10 32689.07 2010-07-23 02:07:43.000 204 32382.56 106.27 4441.11 32689.22 2010-07-23 02:07:44.000 204 32382.59 106.31 4441.14 32689.21 2010-07-23 02:07:45.000 204 32382.57 106.28 4441.15 32689.15 2010-07-23 02:07:46.000 204 32382.58 106.32 4441.14 32689.18 2010-07-23 02:07:47.000 204 32382.56 106.31 4441.12 32689.15 2010-07-23 02:07:48.000 204 32382.54 106.28 4441.07 32689.24 2010-07-23 02:07:49.000 204 32382.55 106.31 4441.06 32689.17 2010-07-23 02:07:50.000 204 32382.57 106.27 4441.09 32689.18 2010-07-23 02:07:51.000 204 32382.58 106.25 4441.07 32689.22 2010-07-23 02:07:52.000 204 32382.58 106.28 4441.07 32689.19 2010-07-23 02:07:53.000 204 32382.56 106.27 4441.11 32689.15 2010-07-23 02:07:54.000 204 32382.56 106.27 4441.16 32689.27 2010-07-23 02:07:55.000 204 32382.64 106.23 4441.17 32689.17 2010-07-23 02:07:56.000 204 32382.65 106.24 4441.15 32689.21 2010-07-23 02:07:57.000 204 32382.63 106.31 4441.13 32689.23 2010-07-23 02:07:58.000 204 32382.64 106.26 4441.10 32689.35 2010-07-23 02:07:59.000 204 32382.66 106.28 4441.09 32689.24 2010-07-23 02:08:00.000 204 32382.67 106.27 4441.07 32689.21 2010-07-23 02:08:01.000 204 32382.69 106.26 4441.12 32689.14 2010-07-23 02:08:02.000 204 32382.68 106.28 4441.15 32689.24 2010-07-23 02:08:03.000 204 32382.68 106.25 4441.16 32689.29 2010-07-23 02:08:04.000 204 32382.66 106.28 4441.15 32689.19 2010-07-23 02:08:05.000 204 32382.65 106.28 4441.14 32689.25 2010-07-23 02:08:06.000 204 32382.67 106.33 4441.20 32689.24 2010-07-23 02:08:07.000 204 32382.66 106.31 4441.24 32689.18 2010-07-23 02:08:08.000 204 32382.65 106.26 4441.23 32689.31 2010-07-23 02:08:09.000 204 32382.67 106.26 4441.23 32689.25 2010-07-23 02:08:10.000 204 32382.71 106.27 4441.23 32689.33 2010-07-23 02:08:11.000 204 32382.71 106.26 4441.18 32689.28 2010-07-23 02:08:12.000 204 32382.71 106.28 4441.18 32689.33 2010-07-23 02:08:13.000 204 32382.72 106.25 4441.12 32689.24 2010-07-23 02:08:14.000 204 32382.72 106.28 4441.12 32689.24 2010-07-23 02:08:15.000 204 32382.72 106.28 4441.18 32689.34 2010-07-23 02:08:16.000 204 32382.72 106.27 4441.19 32689.33 2010-07-23 02:08:17.000 204 32382.72 106.27 4441.20 32689.31 2010-07-23 02:08:18.000 204 32382.71 106.28 4441.20 32689.31 2010-07-23 02:08:19.000 204 32382.72 106.28 4441.22 32689.25 2010-07-23 02:08:20.000 204 32382.71 106.29 4441.20 32689.34 2010-07-23 02:08:21.000 204 32382.73 106.31 4441.20 32689.22 2010-07-23 02:08:22.000 204 32382.76 106.27 4441.24 32689.33 2010-07-23 02:08:23.000 204 32382.77 106.24 4441.16 32689.31 2010-07-23 02:08:24.000 204 32382.77 106.23 4441.11 32689.33 2010-07-23 02:08:25.000 204 32382.74 106.23 4441.18 32689.21 2010-07-23 02:08:26.000 204 32382.70 106.21 4441.18 32689.33 2010-07-23 02:08:27.000 204 32382.71 106.23 4441.16 32689.22 2010-07-23 02:08:28.000 204 32382.70 106.23 4441.17 32689.30 2010-07-23 02:08:29.000 204 32382.73 106.23 4441.18 32689.37 2010-07-23 02:08:30.000 204 32382.74 106.21 4441.16 32689.28 2010-07-23 02:08:31.000 204 32382.75 106.23 4441.21 32689.35 2010-07-23 02:08:32.000 204 32382.76 106.25 4441.20 32689.25 2010-07-23 02:08:33.000 204 32382.78 106.25 4441.19 32689.38 2010-07-23 02:08:34.000 204 32382.78 106.23 4441.13 32689.29 2010-07-23 02:08:35.000 204 32382.79 106.27 4441.11 32689.29 2010-07-23 02:08:36.000 204 32382.79 106.28 4441.13 32689.28 2010-07-23 02:08:37.000 204 32382.76 106.23 4441.13 32689.30 2010-07-23 02:08:38.000 204 32382.74 106.22 4441.10 32689.33 2010-07-23 02:08:39.000 204 32382.73 106.26 4441.12 32689.34 2010-07-23 02:08:40.000 204 32382.76 106.29 4441.10 32689.31 2010-07-23 02:08:41.000 204 32382.79 106.27 4441.11 32689.22 2010-07-23 02:08:42.000 204 32382.76 106.26 4441.10 32689.43 2010-07-23 02:08:43.000 204 32382.77 106.26 4441.12 32689.34 2010-07-23 02:08:44.000 204 32382.79 106.27 4441.15 32689.32 2010-07-23 02:08:45.000 204 32382.80 106.24 4441.13 32689.35 2010-07-23 02:08:46.000 204 32382.81 106.20 4441.18 32689.32 2010-07-23 02:08:47.000 204 32382.80 106.18 4441.15 32689.32 2010-07-23 02:08:48.000 204 32382.79 106.22 4441.15 32689.35 2010-07-23 02:08:49.000 204 32382.82 106.24 4441.21 32689.43 2010-07-23 02:08:50.000 204 32382.84 106.25 4441.24 32689.35 2010-07-23 02:08:51.000 204 32382.81 106.24 4441.21 32689.35 2010-07-23 02:08:52.000 204 32382.83 106.25 4441.22 32689.51 2010-07-23 02:08:53.000 204 32382.86 106.22 4441.19 32689.44 2010-07-23 02:08:54.000 204 32382.88 106.22 4441.19 32689.52 2010-07-23 02:08:55.000 204 32382.88 106.19 4441.20 32689.47 2010-07-23 02:08:56.000 204 32382.89 106.19 4441.18 32689.38 2010-07-23 02:08:57.000 204 32382.92 106.18 4441.17 32689.48 2010-07-23 02:08:58.000 204 32382.88 106.20 4441.14 32689.56 2010-07-23 02:08:59.000 204 32382.92 106.21 4441.13 32689.48 2010-07-23 02:09:00.000 204 32382.91 106.20 4441.14 32689.45 2010-07-23 02:09:01.000 204 32382.94 106.19 4441.16 32689.51 2010-07-23 02:09:02.000 204 32382.95 106.22 4441.15 32689.56 2010-07-23 02:09:03.000 204 32382.96 106.22 4441.11 32689.55 2010-07-23 02:09:04.000 204 32382.94 106.19 4441.15 32689.47 2010-07-23 02:09:05.000 204 32382.93 106.19 4441.16 32689.62 2010-07-23 02:09:06.000 204 32382.92 106.21 4441.15 32689.47 2010-07-23 02:09:07.000 204 32382.92 106.19 4441.16 32689.57 2010-07-23 02:09:08.000 204 32382.92 106.14 4441.18 32689.49 2010-07-23 02:09:09.000 204 32382.87 106.15 4441.18 32689.57 2010-07-23 02:09:10.000 204 32382.90 106.14 4441.19 32689.49 2010-07-23 02:09:11.000 204 32382.90 106.15 4441.14 32689.52 2010-07-23 02:09:12.000 204 32382.90 106.17 4441.15 32689.54 2010-07-23 02:09:13.000 204 32382.93 106.15 4441.16 32689.45 2010-07-23 02:09:14.000 204 32382.94 106.11 4441.17 32689.53 2010-07-23 02:09:15.000 204 32382.95 106.09 4441.19 32689.51 2010-07-23 02:09:16.000 204 32382.91 106.11 4441.19 32689.51 2010-07-23 02:09:17.000 204 32382.94 106.14 4441.21 32689.60 2010-07-23 02:09:18.000 204 32382.94 106.16 4441.18 32689.47 2010-07-23 02:09:19.000 204 32382.94 106.15 4441.21 32689.47 2010-07-23 02:09:20.000 204 32382.92 106.13 4441.18 32689.40 2010-07-23 02:09:21.000 204 32382.85 106.08 4441.17 32689.51 2010-07-23 02:09:22.000 204 32382.83 106.10 4441.16 32689.52 2010-07-23 02:09:23.000 204 32382.84 106.12 4441.18 32689.58 2010-07-23 02:09:24.000 204 32382.83 106.14 4441.23 32689.43 2010-07-23 02:09:25.000 204 32382.86 106.12 4441.19 32689.47 2010-07-23 02:09:26.000 204 32382.87 106.09 4441.20 32689.49 2010-07-23 02:09:27.000 204 32382.87 106.10 4441.24 32689.43 2010-07-23 02:09:28.000 204 32382.85 106.12 4441.25 32689.49 2010-07-23 02:09:29.000 204 32382.86 106.14 4441.22 32689.45 2010-07-23 02:09:30.000 204 32382.86 106.16 4441.18 32689.40 2010-07-23 02:09:31.000 204 32382.86 106.15 4441.13 32689.46 2010-07-23 02:09:32.000 204 32382.89 106.11 4441.17 32689.47 2010-07-23 02:09:33.000 204 32382.88 106.10 4441.15 32689.45 2010-07-23 02:09:34.000 204 32382.89 106.09 4441.15 32689.47 2010-07-23 02:09:35.000 204 32382.86 106.09 4441.16 32689.44 2010-07-23 02:09:36.000 204 32382.85 106.13 4441.17 32689.39 2010-07-23 02:09:37.000 204 32382.84 106.15 4441.20 32689.43 2010-07-23 02:09:38.000 204 32382.83 106.13 4441.19 32689.35 2010-07-23 02:09:39.000 204 32382.80 106.12 4441.17 32689.33 2010-07-23 02:09:40.000 204 32382.79 106.12 4441.13 32689.41 2010-07-23 02:09:41.000 204 32382.82 106.12 4441.13 32689.43 2010-07-23 02:09:42.000 204 32382.80 106.11 4441.16 32689.42 2010-07-23 02:09:43.000 204 32382.82 106.12 4441.19 32689.39 2010-07-23 02:09:44.000 204 32382.80 106.12 4441.16 32689.34 2010-07-23 02:09:45.000 204 32382.81 106.10 4441.11 32689.40 2010-07-23 02:09:46.000 204 32382.81 106.07 4441.18 32689.44 2010-07-23 02:09:47.000 204 32382.85 106.08 4441.17 32689.50 2010-07-23 02:09:48.000 204 32382.84 106.13 4441.16 32689.50 2010-07-23 02:09:49.000 204 32382.83 106.17 4441.17 32689.46 2010-07-23 02:09:50.000 204 32382.85 106.16 4441.15 32689.37 2010-07-23 02:09:51.000 204 32382.88 106.16 4441.18 32689.42 2010-07-23 02:09:52.000 204 32382.82 106.15 4441.17 32689.42 2010-07-23 02:09:53.000 204 32382.82 106.16 4441.19 32689.54 2010-07-23 02:09:54.000 204 32382.83 106.18 4441.20 32689.43 2010-07-23 02:09:55.000 204 32382.84 106.17 4441.21 32689.41 2010-07-23 02:09:56.000 204 32382.89 106.15 4441.20 32689.59 2010-07-23 02:09:57.000 204 32382.88 106.15 4441.20 32689.39 2010-07-23 02:09:58.000 204 32382.86 106.19 4441.22 32689.43 2010-07-23 02:09:59.000 204 32382.87 106.21 4441.23 32689.56 2010-07-23 02:10:00.000 204 32382.88 106.20 4441.27 32689.53 2010-07-23 02:10:01.000 204 32382.84 106.19 4441.25 32689.41 2010-07-23 02:10:02.000 204 32382.82 106.21 4441.22 32689.51 2010-07-23 02:10:03.000 204 32382.83 106.19 4441.24 32689.49 2010-07-23 02:10:04.000 204 32382.83 106.16 4441.20 32689.54 2010-07-23 02:10:05.000 204 32382.83 106.17 4441.18 32689.41 2010-07-23 02:10:06.000 204 32382.82 106.18 4441.18 32689.47 2010-07-23 02:10:07.000 204 32382.82 106.15 4441.23 32689.45 2010-07-23 02:10:08.000 204 32382.80 106.18 4441.21 32689.44 2010-07-23 02:10:09.000 204 32382.82 106.19 4441.20 32689.55 2010-07-23 02:10:10.000 204 32382.84 106.23 4441.21 32689.36 2010-07-23 02:10:11.000 204 32382.85 106.22 4441.18 32689.45 2010-07-23 02:10:12.000 204 32382.83 106.17 4441.18 32689.48 2010-07-23 02:10:13.000 204 32382.84 106.15 4441.17 32689.47 2010-07-23 02:10:14.000 204 32382.82 106.16 4441.18 32689.44 2010-07-23 02:10:15.000 204 32382.81 106.21 4441.17 32689.38 2010-07-23 02:10:16.000 204 32382.80 106.18 4441.22 32689.52 2010-07-23 02:10:17.000 204 32382.81 106.16 4441.23 32689.47 2010-07-23 02:10:18.000 204 32382.84 106.17 4441.23 32689.43 2010-07-23 02:10:19.000 204 32382.81 106.12 4441.24 32689.43 2010-07-23 02:10:20.000 204 32382.83 106.08 4441.26 32689.35 2010-07-23 02:10:21.000 204 32382.82 106.11 4441.23 32689.51 2010-07-23 02:10:22.000 204 32382.80 106.13 4441.25 32689.44 2010-07-23 02:10:23.000 204 32382.79 106.16 4441.25 32689.49 2010-07-23 02:10:24.000 204 32382.81 106.16 4441.26 32689.38 2010-07-23 02:10:25.000 204 32382.85 106.17 4441.22 32689.41 2010-07-23 02:10:26.000 204 32382.85 106.15 4441.21 32689.42 2010-07-23 02:10:27.000 204 32382.85 106.14 4441.22 32689.45 2010-07-23 02:10:28.000 204 32382.84 106.18 4441.28 32689.41 2010-07-23 02:10:29.000 204 32382.87 106.19 4441.26 32689.45 2010-07-23 02:10:30.000 204 32382.83 106.17 4441.28 32689.48 2010-07-23 02:10:31.000 204 32382.81 106.12 4441.26 32689.40 2010-07-23 02:10:32.000 204 32382.78 106.12 4441.25 32689.44 2010-07-23 02:10:33.000 204 32382.77 106.14 4441.26 32689.34 2010-07-23 02:10:34.000 204 32382.73 106.16 4441.26 32689.41 2010-07-23 02:10:35.000 204 32382.72 106.17 4441.25 32689.41 2010-07-23 02:10:36.000 204 32382.74 106.15 4441.25 32689.38 2010-07-23 02:10:37.000 204 32382.76 106.11 4441.26 32689.45 2010-07-23 02:10:38.000 204 32382.77 106.11 4441.28 32689.35 2010-07-23 02:10:39.000 204 32382.81 106.14 4441.31 32689.32 2010-07-23 02:10:40.000 204 32382.80 106.17 4441.30 32689.49 2010-07-23 02:10:41.000 204 32382.80 106.19 4441.24 32689.41 2010-07-23 02:10:42.000 204 32382.83 106.19 4441.23 32689.47 2010-07-23 02:10:43.000 204 32382.81 106.18 4441.25 32689.36 2010-07-23 02:10:44.000 204 32382.81 106.19 4441.22 32689.42 2010-07-23 02:10:45.000 204 32382.82 106.18 4441.24 32689.40 2010-07-23 02:10:46.000 204 32382.82 106.16 4441.27 32689.35 2010-07-23 02:10:47.000 204 32382.82 106.14 4441.28 32689.46 2010-07-23 02:10:48.000 204 32382.82 106.15 4441.32 32689.38 2010-07-23 02:10:49.000 204 32382.79 106.10 4441.32 32689.37 2010-07-23 02:10:50.000 204 32382.83 106.11 4441.33 32689.48 2010-07-23 02:10:51.000 204 32382.88 106.13 4441.27 32689.40 2010-07-23 02:10:52.000 204 32382.90 106.14 4441.33 32689.52 2010-07-23 02:10:53.000 204 32382.92 106.13 4441.32 32689.42 2010-07-23 02:10:54.000 204 32382.92 106.14 4441.28 32689.51 2010-07-23 02:10:55.000 204 32382.90 106.13 4441.28 32689.44 2010-07-23 02:10:56.000 204 32382.92 106.14 4441.31 32689.58 2010-07-23 02:10:57.000 204 32382.98 106.17 4441.30 32689.50 2010-07-23 02:10:58.000 204 32382.99 106.15 4441.34 32689.58 2010-07-23 02:10:59.000 204 32383.00 106.15 4441.27 32689.48 2010-07-23 02:11:00.000 204 32383.01 106.15 4441.27 32689.53 2010-07-23 02:11:01.000 204 32383.05 106.16 4441.25 32689.60 2010-07-23 02:11:02.000 204 32383.04 106.13 4441.29 32689.69 2010-07-23 02:11:03.000 204 32383.06 106.12 4441.28 32689.55 2010-07-23 02:11:04.000 204 32383.06 106.15 4441.27 32689.67 2010-07-23 02:11:05.000 204 32383.11 106.15 4441.30 32689.67 2010-07-23 02:11:06.000 204 32383.13 106.15 4441.31 32689.62 2010-07-23 02:11:07.000 204 32383.12 106.12 4441.27 32689.72 2010-07-23 02:11:08.000 204 32383.13 106.16 4441.25 32689.76 2010-07-23 02:11:09.000 204 32383.16 106.14 4441.25 32689.71 2010-07-23 02:11:10.000 204 32383.12 106.14 4441.25 32689.73 2010-07-23 02:11:11.000 204 32383.17 106.14 4441.21 32689.81 2010-07-23 02:11:12.000 204 32383.24 106.12 4441.22 32689.76 2010-07-23 02:11:13.000 204 32383.29 106.11 4441.21 32689.85 2010-07-23 02:11:14.000 204 32383.32 106.11 4441.21 32689.77 2010-07-23 02:11:15.000 204 32383.31 106.12 4441.23 32689.83 2010-07-23 02:11:16.000 204 32383.32 106.13 4441.25 32689.91 2010-07-23 02:11:17.000 204 32383.31 106.12 4441.27 32689.87 2010-07-23 02:11:18.000 204 32383.31 106.13 4441.27 32689.92 2010-07-23 02:11:19.000 204 32383.33 106.10 4441.27 32689.92 2010-07-23 02:11:20.000 204 32383.33 106.10 4441.25 32689.92 2010-07-23 02:11:21.000 204 32383.40 106.08 4441.24 32689.96 2010-07-23 02:11:22.000 204 32383.40 106.11 4441.27 32689.86 2010-07-23 02:11:23.000 204 32383.44 106.12 4441.27 32689.98 2010-07-23 02:11:24.000 204 32383.39 106.12 4441.28 32690.00 2010-07-23 02:11:25.000 204 32383.38 106.08 4441.26 32689.92 2010-07-23 02:11:26.000 204 32383.40 106.10 4441.26 32690.03 2010-07-23 02:11:27.000 204 32383.41 106.09 4441.30 32690.04 2010-07-23 02:11:28.000 204 32383.40 106.08 4441.30 32689.96 2010-07-23 02:11:29.000 204 32383.41 106.08 4441.31 32689.96 2010-07-23 02:11:30.000 204 32383.41 106.06 4441.27 32690.03 2010-07-23 02:11:31.000 204 32383.41 106.07 4441.30 32690.08 2010-07-23 02:11:32.000 204 32383.43 106.11 4441.27 32689.96 2010-07-23 02:11:33.000 204 32383.45 106.13 4441.26 32689.94 2010-07-23 02:11:34.000 204 32383.42 106.13 4441.25 32690.05 2010-07-23 02:11:35.000 204 32383.42 106.07 4441.26 32689.94 2010-07-23 02:11:36.000 204 32383.43 106.05 4441.26 32689.96 2010-07-23 02:11:37.000 204 32383.45 106.09 4441.27 32689.95 2010-07-23 02:11:38.000 204 32383.46 106.10 4441.30 32689.95 2010-07-23 02:11:39.000 204 32383.44 106.09 4441.31 32689.98 2010-07-23 02:11:40.000 204 32383.43 106.11 4441.32 32689.89 2010-07-23 02:11:41.000 204 32383.45 106.13 4441.35 32689.94 2010-07-23 02:11:42.000 204 32383.40 106.09 4441.34 32689.99 2010-07-23 02:11:43.000 204 32383.39 106.08 4441.32 32689.93 2010-07-23 02:11:44.000 204 32383.36 106.11 4441.28 32689.97 2010-07-23 02:11:45.000 204 32383.38 106.12 4441.30 32689.90 2010-07-23 02:11:46.000 204 32383.36 106.11 4441.30 32689.94 2010-07-23 02:11:47.000 204 32383.34 106.08 4441.29 32689.89 2010-07-23 02:11:48.000 204 32383.29 106.09 4441.29 32689.91 2010-07-23 02:11:49.000 204 32383.31 106.09 4441.27 32689.85 2010-07-23 02:11:50.000 204 32383.32 106.05 4441.27 32689.95 2010-07-23 02:11:51.000 204 32383.28 106.04 4441.30 32689.86 2010-07-23 02:11:52.000 204 32383.29 106.06 4441.30 32689.83 2010-07-23 02:11:53.000 204 32383.30 106.09 4441.27 32689.86 2010-07-23 02:11:54.000 204 32383.24 106.05 4441.28 32689.84 2010-07-23 02:11:55.000 204 32383.23 106.01 4441.26 32689.79 2010-07-23 02:11:56.000 204 32383.22 105.99 4441.27 32689.77 2010-07-23 02:11:57.000 204 32383.23 105.99 4441.27 32689.79 2010-07-23 02:11:58.000 204 32383.19 106.01 4441.30 32689.89 2010-07-23 02:11:59.000 204 32383.19 106.01 4441.25 32689.73 2010-07-23 02:12:00.000 204 32383.19 106.01 4441.21 32689.78 2010-07-23 02:12:01.000 204 32383.18 106.03 4441.19 32689.75 2010-07-23 02:12:02.000 204 32383.16 106.00 4441.21 32689.83 2010-07-23 02:12:03.000 204 32383.13 105.99 4441.25 32689.77 2010-07-23 02:12:04.000 204 32383.13 106.04 4441.25 32689.88 2010-07-23 02:12:05.000 204 32383.12 106.02 4441.26 32689.85 2010-07-23 02:12:06.000 204 32383.12 106.02 4441.26 32689.66 2010-07-23 02:12:07.000 204 32383.09 106.04 4441.27 32689.73 2010-07-23 02:12:08.000 204 32383.08 106.05 4441.28 32689.81 2010-07-23 02:12:09.000 204 32383.08 106.04 4441.26 32689.67 2010-07-23 02:12:10.000 204 32383.10 106.04 4441.27 32689.80 2010-07-23 02:12:11.000 204 32383.11 105.99 4441.26 32689.80 2010-07-23 02:12:12.000 204 32383.05 105.97 4441.20 32689.68 2010-07-23 02:12:13.000 204 32383.04 105.96 4441.18 32689.75 2010-07-23 02:12:14.000 204 32383.07 105.97 4441.18 32689.71 2010-07-23 02:12:15.000 204 32383.06 105.94 4441.21 32689.72 2010-07-23 02:12:16.000 204 32383.05 105.98 4441.25 32689.72 2010-07-23 02:12:17.000 204 32383.07 106.00 4441.28 32689.67 2010-07-23 02:12:18.000 204 32383.07 105.99 4441.25 32689.72 2010-07-23 02:12:19.000 204 32383.06 105.98 4441.24 32689.58 2010-07-23 02:12:20.000 204 32383.06 105.98 4441.27 32689.65 2010-07-23 02:12:21.000 204 32383.04 105.97 4441.26 32689.64 2010-07-23 02:12:22.000 204 32383.01 105.96 4441.27 32689.71 2010-07-23 02:12:23.000 204 32383.01 105.95 4441.27 32689.57 2010-07-23 02:12:24.000 204 32383.02 106.00 4441.28 32689.58 2010-07-23 02:12:25.000 204 32383.01 105.99 4441.28 32689.63 2010-07-23 02:12:26.000 204 32382.98 105.96 4441.27 32689.59 2010-07-23 02:12:27.000 204 32382.99 105.97 4441.26 32689.54 2010-07-23 02:12:28.000 204 32382.97 105.99 4441.26 32689.60 2010-07-23 02:12:29.000 204 32382.99 106.01 4441.27 32689.62 2010-07-23 02:12:30.000 204 32382.99 106.01 4441.27 32689.55 2010-07-23 02:12:31.000 204 32382.97 106.01 4441.27 32689.59 2010-07-23 02:12:32.000 204 32382.95 105.99 4441.25 32689.55 2010-07-23 02:12:33.000 204 32382.96 105.98 4441.27 32689.50 2010-07-23 02:12:34.000 204 32382.95 105.99 4441.33 32689.56 2010-07-23 02:12:35.000 204 32382.97 105.97 4441.36 32689.56 2010-07-23 02:12:36.000 204 32382.96 105.97 4441.33 32689.46 2010-07-23 02:12:37.000 204 32382.94 106.02 4441.31 32689.73 2010-07-23 02:12:38.000 204 32382.94 106.03 4441.33 32689.44 2010-07-23 02:12:39.000 204 32382.96 106.08 4441.29 32689.50 2010-07-23 02:12:40.000 204 32382.93 106.08 4441.31 32689.44 2010-07-23 02:12:41.000 204 32382.95 106.05 4441.32 32689.56 2010-07-23 02:12:42.000 204 32382.96 106.05 4441.34 32689.56 2010-07-23 02:12:43.000 204 32382.96 106.05 4441.32 32689.49 2010-07-23 02:12:44.000 204 32382.94 105.99 4441.31 32689.53 2010-07-23 02:12:45.000 204 32382.92 105.94 4441.31 32689.54 2010-07-23 02:12:46.000 204 32382.90 105.96 4441.34 32689.61 2010-07-23 02:12:47.000 204 32382.89 106.00 4441.35 32689.53 2010-07-23 02:12:48.000 204 32382.87 105.97 4441.36 32689.46 2010-07-23 02:12:49.000 204 32382.89 105.97 4441.32 32689.62 2010-07-23 02:12:50.000 204 32382.92 105.93 4441.29 32689.50 2010-07-23 02:12:51.000 204 32382.94 105.93 4441.30 32689.54 2010-07-23 02:12:52.000 204 32382.96 105.94 4441.31 32689.53 2010-07-23 02:12:53.000 204 32382.93 105.91 4441.28 32689.45 2010-07-23 02:12:54.000 204 32382.93 105.95 4441.30 32689.53 2010-07-23 02:12:55.000 204 32382.91 105.94 4441.34 32689.55 2010-07-23 02:12:56.000 204 32382.93 105.91 4441.37 32689.56 2010-07-23 02:12:57.000 204 32382.95 105.95 4441.37 32689.58 2010-07-23 02:12:58.000 204 32382.97 105.98 4441.34 32689.68 2010-07-23 02:12:59.000 204 32382.96 105.95 4441.27 32689.57 2010-07-23 02:13:00.000 204 32382.95 105.99 4441.30 32689.54 2010-07-23 02:13:01.000 204 32382.99 105.95 4441.24 32689.54 2010-07-23 02:13:02.000 204 32382.96 105.95 4441.27 32689.62 2010-07-23 02:13:03.000 204 32382.99 105.95 4441.26 32689.58 2010-07-23 02:13:04.000 204 32382.99 105.99 4441.27 32689.52 2010-07-23 02:13:05.000 204 32382.99 105.95 4441.26 32689.65 2010-07-23 02:13:06.000 204 32382.97 105.95 4441.26 32689.66 2010-07-23 02:13:07.000 204 32382.96 105.94 4441.25 32689.59 2010-07-23 02:13:08.000 204 32382.99 106.00 4441.25 32689.52 2010-07-23 02:13:09.000 204 32382.98 105.97 4441.23 32689.58 2010-07-23 02:13:10.000 204 32382.96 105.98 4441.27 32689.62 2010-07-23 02:13:11.000 204 32382.96 105.95 4441.29 32689.57 2010-07-23 02:13:12.000 204 32382.97 105.93 4441.30 32689.63 2010-07-23 02:13:13.000 204 32382.98 105.89 4441.30 32689.60 2010-07-23 02:13:14.000 204 32382.97 105.87 4441.25 32689.63 2010-07-23 02:13:15.000 204 32383.00 105.89 4441.27 32689.57 2010-07-23 02:13:16.000 204 32382.98 105.91 4441.30 32689.59 2010-07-23 02:13:17.000 204 32382.98 105.91 4441.29 32689.67 2010-07-23 02:13:18.000 204 32382.99 105.91 4441.27 32689.61 2010-07-23 02:13:19.000 204 32383.02 105.89 4441.26 32689.72 2010-07-23 02:13:20.000 204 32383.07 105.92 4441.23 32689.60 2010-07-23 02:13:21.000 204 32383.10 105.92 4441.24 32689.60 2010-07-23 02:13:22.000 204 32383.10 105.95 4441.24 32689.66 2010-07-23 02:13:23.000 204 32383.04 105.92 4441.20 32689.68 2010-07-23 02:13:24.000 204 32383.06 105.89 4441.23 32689.72 2010-07-23 02:13:25.000 204 32383.07 105.90 4441.22 32689.63 2010-07-23 02:13:26.000 204 32383.06 105.90 4441.24 32689.68 2010-07-23 02:13:27.000 204 32383.09 105.91 4441.27 32689.70 2010-07-23 02:13:28.000 204 32383.09 105.95 4441.27 32689.76 2010-07-23 02:13:29.000 204 32383.08 105.97 4441.23 32689.65 2010-07-23 02:13:30.000 204 32383.06 105.94 4441.25 32689.65 2010-07-23 02:13:31.000 204 32383.06 105.95 4441.23 32689.66 2010-07-23 02:13:32.000 204 32383.07 105.95 4441.27 32689.66 2010-07-23 02:13:33.000 204 32383.09 105.94 4441.28 32689.73 2010-07-23 02:13:34.000 204 32383.09 105.93 4441.27 32689.64 2010-07-23 02:13:35.000 204 32383.12 105.88 4441.29 32689.65 2010-07-23 02:13:36.000 204 32383.09 105.91 4441.29 32689.73 2010-07-23 02:13:37.000 204 32383.09 105.93 4441.26 32689.63 2010-07-23 02:13:38.000 204 32383.13 105.96 4441.28 32689.62 2010-07-23 02:13:39.000 204 32383.08 105.95 4441.26 32689.59 2010-07-23 02:13:40.000 204 32383.09 105.93 4441.25 32689.73 2010-07-23 02:13:41.000 204 32383.09 105.92 4441.25 32689.67 2010-07-23 02:13:42.000 204 32383.06 105.98 4441.27 32689.69 2010-07-23 02:13:43.000 204 32383.06 105.95 4441.29 32689.66 2010-07-23 02:13:44.000 204 32383.05 105.98 4441.31 32689.69 2010-07-23 02:13:45.000 204 32383.06 106.02 4441.30 32689.69 2010-07-23 02:13:46.000 204 32383.03 106.00 4441.28 32689.64 2010-07-23 02:13:47.000 204 32383.02 106.00 4441.27 32689.72 2010-07-23 02:13:48.000 204 32383.02 105.99 4441.28 32689.62 2010-07-23 02:13:49.000 204 32383.03 105.97 4441.26 32689.68 2010-07-23 02:13:50.000 204 32383.02 105.99 4441.25 32689.67 2010-07-23 02:13:51.000 204 32382.99 105.98 4441.25 32689.61 2010-07-23 02:13:52.000 204 32382.97 105.98 4441.26 32689.61 2010-07-23 02:13:53.000 204 32383.00 106.01 4441.28 32689.68 2010-07-23 02:13:54.000 204 32382.97 106.01 4441.27 32689.73 2010-07-23 02:13:55.000 204 32382.97 106.00 4441.24 32689.63 2010-07-23 02:13:56.000 204 32382.97 106.01 4441.23 32689.65 2010-07-23 02:13:57.000 204 32383.00 106.01 4441.23 32689.62 2010-07-23 02:13:58.000 204 32382.97 106.02 4441.29 32689.66 2010-07-23 02:13:59.000 204 32382.99 105.99 4441.26 32689.63 2010-07-23 02:14:00.000 204 32382.98 105.97 4441.27 32689.65 2010-07-23 02:14:01.000 204 32383.01 105.96 4441.24 32689.68 2010-07-23 02:14:02.000 204 32383.01 106.00 4441.20 32689.63 2010-07-23 02:14:03.000 204 32383.02 106.02 4441.23 32689.55 2010-07-23 02:14:04.000 204 32382.96 106.02 4441.23 32689.65 2010-07-23 02:14:05.000 204 32382.96 106.01 4441.23 32689.62 2010-07-23 02:14:06.000 204 32382.96 105.96 4441.22 32689.53 2010-07-23 02:14:07.000 204 32382.94 105.98 4441.17 32689.60 2010-07-23 02:14:08.000 204 32382.94 106.01 4441.19 32689.55 2010-07-23 02:14:09.000 204 32382.93 106.01 4441.23 32689.65 2010-07-23 02:14:10.000 204 32382.89 106.01 4441.25 32689.61 2010-07-23 02:14:11.000 204 32382.92 106.03 4441.24 32689.57 2010-07-23 02:14:12.000 204 32382.92 106.04 4441.27 32689.61 2010-07-23 02:14:13.000 204 32382.92 106.04 4441.25 32689.60 2010-07-23 02:14:14.000 204 32382.95 106.00 4441.23 32689.62 2010-07-23 02:14:15.000 204 32382.94 105.97 4441.23 32689.57 2010-07-23 02:14:16.000 204 32382.93 106.01 4441.24 32689.55 2010-07-23 02:14:17.000 204 32382.90 106.01 4441.25 32689.55 2010-07-23 02:14:18.000 204 32382.90 105.99 4441.28 32689.52 2010-07-23 02:14:19.000 204 32382.95 106.01 4441.29 32689.60 2010-07-23 02:14:20.000 204 32382.95 106.00 4441.32 32689.59 2010-07-23 02:14:21.000 204 32382.92 106.01 4441.30 32689.52 2010-07-23 02:14:22.000 204 32382.91 106.02 4441.25 32689.59 2010-07-23 02:14:23.000 204 32382.91 106.03 4441.28 32689.47 2010-07-23 02:14:24.000 204 32382.89 106.01 4441.31 32689.47 2010-07-23 02:14:25.000 204 32382.92 105.96 4441.32 32689.55 2010-07-23 02:14:26.000 204 32382.92 105.99 4441.27 32689.48 2010-07-23 02:14:27.000 204 32382.90 105.97 4441.29 32689.58 2010-07-23 02:14:28.000 204 32382.91 105.99 4441.32 32689.45 2010-07-23 02:14:29.000 204 32382.91 105.98 4441.31 32689.61 2010-07-23 02:14:30.000 204 32382.90 105.95 4441.30 32689.50 2010-07-23 02:14:31.000 204 32382.85 105.98 4441.31 32689.51 2010-07-23 02:14:32.000 204 32382.86 105.96 4441.33 32689.40 2010-07-23 02:14:33.000 204 32382.88 105.97 4441.32 32689.53 2010-07-23 02:14:34.000 204 32382.89 106.01 4441.32 32689.47 2010-07-23 02:14:35.000 204 32382.93 105.96 4441.30 32689.45 2010-07-23 02:14:36.000 204 32382.93 105.94 4441.30 32689.56 2010-07-23 02:14:37.000 204 32382.95 105.95 4441.29 32689.51 2010-07-23 02:14:38.000 204 32382.92 105.98 4441.36 32689.52 2010-07-23 02:14:39.000 204 32382.90 105.99 4441.36 32689.54 2010-07-23 02:14:40.000 204 32382.87 106.00 4441.34 32689.53 2010-07-23 02:14:41.000 204 32382.88 106.02 4441.35 32689.52 2010-07-23 02:14:42.000 204 32382.87 105.99 4441.34 32689.52 2010-07-23 02:14:43.000 204 32382.91 105.96 4441.30 32689.60 2010-07-23 02:14:44.000 204 32382.94 105.97 4441.31 32689.49 2010-07-23 02:14:45.000 204 32382.94 105.99 4441.29 32689.50 2010-07-23 02:14:46.000 204 32382.93 106.03 4441.27 32689.48 2010-07-23 02:14:47.000 204 32382.94 106.02 4441.32 32689.56 2010-07-23 02:14:48.000 204 32382.96 106.00 4441.33 32689.46 2010-07-23 02:14:49.000 204 32382.96 105.99 4441.36 32689.47 2010-07-23 02:14:50.000 204 32382.93 105.97 4441.34 32689.62 2010-07-23 02:14:51.000 204 32382.98 105.95 4441.34 32689.49 2010-07-23 02:14:52.000 204 32383.00 105.98 4441.39 32689.45 2010-07-23 02:14:53.000 204 32382.97 105.94 4441.44 32689.47 2010-07-23 02:14:54.000 204 32382.97 105.97 4441.40 32689.51 2010-07-23 02:14:55.000 204 32382.99 105.98 4441.43 32689.51 2010-07-23 02:14:56.000 204 32382.99 105.97 4441.43 32689.59 2010-07-23 02:14:57.000 204 32382.99 105.97 4441.43 32689.57 2010-07-23 02:14:58.000 204 32382.95 106.03 4441.44 32689.54 2010-07-23 02:14:59.000 204 32382.97 106.05 4441.42 32689.58 2010-07-23 02:15:00.000 204 32382.98 106.04 4441.43 32689.50 2010-07-23 02:15:01.000 204 32382.98 106.05 4441.40 32689.58 2010-07-23 02:15:02.000 204 32382.98 106.03 4441.42 32689.52 2010-07-23 02:15:03.000 204 32382.99 106.03 4441.38 32689.60 2010-07-23 02:15:04.000 204 32382.99 106.03 4441.35 32689.50 2010-07-23 02:15:05.000 204 32382.96 106.02 4441.33 32689.56 2010-07-23 02:15:06.000 204 32382.97 106.03 4441.36 32689.54 2010-07-23 02:15:07.000 204 32382.96 106.03 4441.40 32689.61 2010-07-23 02:15:08.000 204 32382.90 106.03 4441.41 32689.58 2010-07-23 02:15:09.000 204 32382.91 106.05 4441.40 32689.47 2010-07-23 02:15:10.000 204 32382.94 106.06 4441.35 32689.59 2010-07-23 02:15:11.000 204 32382.96 106.06 4441.32 32689.54 2010-07-23 02:15:12.000 204 32382.96 106.04 4441.37 32689.56 2010-07-23 02:15:13.000 204 32382.96 106.03 4441.39 32689.48 2010-07-23 02:15:14.000 204 32382.94 106.03 4441.40 32689.48 2010-07-23 02:15:15.000 204 32382.97 106.05 4441.37 32689.53 2010-07-23 02:15:16.000 204 32382.99 106.06 4441.36 32689.53 2010-07-23 02:15:17.000 204 32382.98 106.04 4441.39 32689.54 2010-07-23 02:15:18.000 204 32382.97 106.06 4441.41 32689.49 2010-07-23 02:15:19.000 204 32382.98 106.09 4441.39 32689.59 2010-07-23 02:15:20.000 204 32382.95 106.08 4441.38 32689.57 2010-07-23 02:15:21.000 204 32382.94 106.07 4441.41 32689.52 2010-07-23 02:15:22.000 204 32382.96 106.03 4441.40 32689.52 2010-07-23 02:15:23.000 204 32383.01 106.03 4441.42 32689.54 2010-07-23 02:15:24.000 204 32382.99 106.06 4441.42 32689.56 2010-07-23 02:15:25.000 204 32382.99 106.10 4441.41 32689.55 2010-07-23 02:15:26.000 204 32382.98 106.06 4441.41 32689.50 2010-07-23 02:15:27.000 204 32382.93 106.02 4441.38 32689.59 2010-07-23 02:15:28.000 204 32382.93 106.03 4441.34 32689.49 2010-07-23 02:15:29.000 204 32382.92 106.00 4441.36 32689.53 2010-07-23 02:15:30.000 204 32382.97 106.02 4441.40 32689.58 2010-07-23 02:15:31.000 204 32382.97 106.04 4441.41 32689.54 2010-07-23 02:15:32.000 204 32382.92 106.04 4441.35 32689.49 2010-07-23 02:15:33.000 204 32382.90 106.04 4441.32 32689.50 2010-07-23 02:15:34.000 204 32382.90 106.06 4441.34 32689.54 2010-07-23 02:15:35.000 204 32382.92 106.05 4441.37 32689.51 2010-07-23 02:15:36.000 204 32382.90 106.01 4441.37 32689.49 2010-07-23 02:15:37.000 204 32382.93 106.01 4441.34 32689.50 2010-07-23 02:15:38.000 204 32382.95 106.01 4441.32 32689.54 2010-07-23 02:15:39.000 204 32382.95 106.02 4441.33 32689.60 2010-07-23 02:15:40.000 204 32382.94 106.03 4441.37 32689.55 2010-07-23 02:15:41.000 204 32382.90 106.00 4441.35 32689.57 2010-07-23 02:15:42.000 204 32382.90 106.02 4441.31 32689.47 2010-07-23 02:15:43.000 204 32382.94 106.03 4441.33 32689.45 2010-07-23 02:15:44.000 204 32382.91 105.99 4441.34 32689.50 2010-07-23 02:15:45.000 204 32382.91 106.00 4441.33 32689.57 2010-07-23 02:15:46.000 204 32382.92 106.01 4441.31 32689.45 2010-07-23 02:15:47.000 204 32382.90 106.03 4441.30 32689.56 2010-07-23 02:15:48.000 204 32382.90 106.03 4441.35 32689.53 2010-07-23 02:15:49.000 204 32382.93 106.02 4441.33 32689.48 2010-07-23 02:15:50.000 204 32382.95 105.99 4441.34 32689.54 2010-07-23 02:15:51.000 204 32382.95 106.00 4441.35 32689.45 2010-07-23 02:15:52.000 204 32382.92 106.02 4441.29 32689.58 2010-07-23 02:15:53.000 204 32382.93 105.99 4441.29 32689.53 2010-07-23 02:15:54.000 204 32382.92 106.01 4441.32 32689.44 2010-07-23 02:15:55.000 204 32382.88 105.99 4441.34 32689.46 2010-07-23 02:15:56.000 204 32382.87 105.97 4441.36 32689.41 2010-07-23 02:15:57.000 204 32382.87 105.98 4441.38 32689.50 2010-07-23 02:15:58.000 204 32382.85 106.03 4441.36 32689.47 2010-07-23 02:15:59.000 204 32382.79 106.02 4441.37 32689.53 2010-07-23 02:16:00.000 204 32382.82 106.04 4441.32 32689.42 2010-07-23 02:16:01.000 204 32382.80 106.03 4441.31 32689.41 2010-07-23 02:16:02.000 204 32382.82 106.05 4441.37 32689.47 2010-07-23 02:16:03.000 204 32382.83 106.06 4441.39 32689.48 2010-07-23 02:16:04.000 204 32382.82 106.04 4441.38 32689.38 2010-07-23 02:16:05.000 204 32382.79 106.02 4441.35 32689.41 2010-07-23 02:16:06.000 204 32382.79 106.02 4441.34 32689.45 2010-07-23 02:16:07.000 204 32382.80 106.03 4441.37 32689.44 2010-07-23 02:16:08.000 204 32382.84 106.02 4441.41 32689.44 2010-07-23 02:16:09.000 204 32382.81 106.00 4441.40 32689.39 2010-07-23 02:16:10.000 204 32382.77 106.00 4441.40 32689.45 2010-07-23 02:16:11.000 204 32382.80 106.03 4441.38 32689.37 2010-07-23 02:16:12.000 204 32382.80 106.02 4441.38 32689.41 2010-07-23 02:16:13.000 204 32382.81 105.99 4441.37 32689.43 2010-07-23 02:16:14.000 204 32382.79 106.01 4441.38 32689.37 2010-07-23 02:16:15.000 204 32382.76 106.00 4441.39 32689.40 2010-07-23 02:16:16.000 204 32382.73 106.00 4441.41 32689.46 2010-07-23 02:16:17.000 204 32382.71 106.02 4441.38 32689.28 2010-07-23 02:16:18.000 204 32382.69 106.01 4441.38 32689.43 2010-07-23 02:16:19.000 204 32382.70 105.98 4441.37 32689.35 2010-07-23 02:16:20.000 204 32382.70 106.01 4441.43 32689.40 2010-07-23 02:16:21.000 204 32382.71 105.99 4441.45 32689.40 2010-07-23 02:16:22.000 204 32382.73 106.03 4441.42 32689.36 2010-07-23 02:16:23.000 204 32382.72 106.04 4441.35 32689.46 2010-07-23 02:16:24.000 204 32382.71 106.05 4441.36 32689.32 2010-07-23 02:16:25.000 204 32382.72 106.06 4441.34 32689.46 2010-07-23 02:16:26.000 204 32382.72 106.05 4441.33 32689.43 2010-07-23 02:16:27.000 204 32382.72 106.04 4441.36 32689.36 2010-07-23 02:16:28.000 204 32382.75 106.05 4441.36 32689.42 2010-07-23 02:16:29.000 204 32382.77 106.07 4441.34 32689.33 2010-07-23 02:16:30.000 204 32382.76 106.03 4441.34 32689.31 2010-07-23 02:16:31.000 204 32382.73 106.06 4441.36 32689.39 2010-07-23 02:16:32.000 204 32382.72 106.09 4441.34 32689.40 2010-07-23 02:16:33.000 204 32382.70 106.10 4441.33 32689.35 2010-07-23 02:16:34.000 204 32382.71 106.10 4441.35 32689.39 2010-07-23 02:16:35.000 204 32382.71 106.06 4441.36 32689.44 2010-07-23 02:16:36.000 204 32382.68 106.04 4441.38 32689.36 2010-07-23 02:16:37.000 204 32382.69 106.00 4441.41 32689.26 2010-07-23 02:16:38.000 204 32382.69 106.02 4441.43 32689.32 2010-07-23 02:16:39.000 204 32382.71 106.02 4441.40 32689.38 2010-07-23 02:16:40.000 204 32382.71 106.05 4441.39 32689.23 2010-07-23 02:16:41.000 204 32382.72 106.02 4441.37 32689.30 2010-07-23 02:16:42.000 204 32382.68 106.03 4441.42 32689.26 2010-07-23 02:16:43.000 204 32382.68 106.04 4441.42 32689.31 2010-07-23 02:16:44.000 204 32382.71 106.02 4441.38 32689.35 2010-07-23 02:16:45.000 204 32382.74 106.05 4441.37 32689.27 2010-07-23 02:16:46.000 204 32382.75 106.07 4441.38 32689.26 2010-07-23 02:16:47.000 204 32382.72 106.06 4441.38 32689.32 2010-07-23 02:16:48.000 204 32382.69 106.03 4441.40 32689.35 2010-07-23 02:16:49.000 204 32382.70 106.03 4441.43 32689.28 2010-07-23 02:16:50.000 204 32382.73 106.03 4441.40 32689.34 2010-07-23 02:16:51.000 204 32382.72 106.05 4441.40 32689.22 2010-07-23 02:16:52.000 204 32382.70 106.05 4441.39 32689.35 2010-07-23 02:16:53.000 204 32382.71 106.04 4441.35 32689.17 2010-07-23 02:16:54.000 204 32382.71 106.04 4441.36 32689.25 2010-07-23 02:16:55.000 204 32382.76 106.06 4441.36 32689.27 2010-07-23 02:16:56.000 204 32382.74 106.09 4441.35 32689.24 2010-07-23 02:16:57.000 204 32382.74 106.09 4441.38 32689.24 2010-07-23 02:16:58.000 204 32382.73 106.10 4441.36 32689.29 2010-07-23 02:16:59.000 204 32382.73 106.08 4441.32 32689.27 2010-07-23 02:17:00.000 204 32382.73 106.10 4441.33 32689.27 2010-07-23 02:17:01.000 204 32382.73 106.07 4441.37 32689.22 2010-07-23 02:17:02.000 204 32382.71 106.05 4441.37 32689.35 2010-07-23 02:17:03.000 204 32382.71 106.04 4441.33 32689.19 2010-07-23 02:17:04.000 204 32382.68 106.04 4441.36 32689.23 2010-07-23 02:17:05.000 204 32382.69 106.04 4441.34 32689.27 2010-07-23 02:17:06.000 204 32382.67 106.07 4441.31 32689.31 2010-07-23 02:17:07.000 204 32382.69 106.08 4441.35 32689.29 2010-07-23 02:17:08.000 204 32382.63 106.09 4441.32 32689.22 2010-07-23 02:17:09.000 204 32382.64 106.07 4441.33 32689.15 2010-07-23 02:17:10.000 204 32382.63 106.08 4441.36 32689.20 2010-07-23 02:17:11.000 204 32382.64 106.10 4441.36 32689.32 2010-07-23 02:17:12.000 204 32382.65 106.11 4441.36 32689.22 2010-07-23 02:17:13.000 204 32382.68 106.11 4441.36 32689.24 2010-07-23 02:17:14.000 204 32382.66 106.09 4441.39 32689.17 2010-07-23 02:17:15.000 204 32382.67 106.05 4441.41 32689.32 2010-07-23 02:17:16.000 204 32382.61 106.08 4441.36 32689.28 2010-07-23 02:17:17.000 204 32382.65 106.08 4441.32 32689.23 2010-07-23 02:17:18.000 204 32382.63 106.08 4441.36 32689.16 2010-07-23 02:17:19.000 204 32382.62 106.06 4441.34 32689.24 2010-07-23 02:17:20.000 204 32382.63 106.05 4441.34 32689.28 2010-07-23 02:17:21.000 204 32382.64 106.06 4441.35 32689.22 2010-07-23 02:17:22.000 204 32382.61 106.04 4441.38 32689.20 2010-07-23 02:17:23.000 204 32382.64 106.07 4441.33 32689.31 2010-07-23 02:17:24.000 204 32382.64 106.09 4441.34 32689.21 2010-07-23 02:17:25.000 204 32382.66 106.05 4441.27 32689.30 2010-07-23 02:17:26.000 204 32382.64 106.09 4441.28 32689.30 2010-07-23 02:17:27.000 204 32382.64 106.06 4441.28 32689.26 2010-07-23 02:17:28.000 204 32382.63 106.10 4441.32 32689.24 2010-07-23 02:17:29.000 204 32382.64 106.10 4441.36 32689.24 2010-07-23 02:17:30.000 204 32382.65 106.08 4441.34 32689.26 2010-07-23 02:17:31.000 204 32382.67 106.08 4441.32 32689.23 2010-07-23 02:17:32.000 204 32382.67 106.10 4441.32 32689.22 2010-07-23 02:17:33.000 204 32382.68 106.10 4441.28 32689.23 2010-07-23 02:17:34.000 204 32382.62 106.08 4441.29 32689.28 2010-07-23 02:17:35.000 204 32382.64 106.08 4441.31 32689.23 2010-07-23 02:17:36.000 204 32382.63 106.06 4441.34 32689.28 2010-07-23 02:17:37.000 204 32382.63 106.04 4441.34 32689.26 2010-07-23 02:17:38.000 204 32382.60 106.10 4441.31 32689.30 2010-07-23 02:17:39.000 204 32382.66 106.12 4441.33 32689.17 2010-07-23 02:17:40.000 204 32382.66 106.12 4441.29 32689.29 2010-07-23 02:17:41.000 204 32382.65 106.08 4441.27 32689.20 2010-07-23 02:17:42.000 204 32382.66 106.09 4441.28 32689.31 2010-07-23 02:17:43.000 204 32382.67 106.08 4441.28 32689.21 2010-07-23 02:17:44.000 204 32382.70 106.06 4441.34 32689.31 2010-07-23 02:17:45.000 204 32382.66 106.04 4441.34 32689.30 2010-07-23 02:17:46.000 204 32382.64 106.08 4441.33 32689.22 2010-07-23 02:17:47.000 204 32382.60 106.06 4441.32 32689.26 2010-07-23 02:17:48.000 204 32382.61 106.06 4441.32 32689.24 2010-07-23 02:17:49.000 204 32382.62 106.05 4441.31 32689.25 2010-07-23 02:17:50.000 204 32382.64 106.08 4441.31 32689.13 2010-07-23 02:17:51.000 204 32382.66 106.07 4441.37 32689.33 2010-07-23 02:17:52.000 204 32382.65 106.09 4441.37 32689.27 2010-07-23 02:17:53.000 204 32382.63 106.06 4441.36 32689.23 2010-07-23 02:17:54.000 204 32382.61 106.07 4441.35 32689.22 2010-07-23 02:17:55.000 204 32382.64 106.07 4441.34 32689.35 2010-07-23 02:17:56.000 204 32382.61 106.07 4441.35 32689.17 2010-07-23 02:17:57.000 204 32382.63 106.08 4441.30 32689.27 2010-07-23 02:17:58.000 204 32382.62 106.12 4441.31 32689.30 2010-07-23 02:17:59.000 204 32382.63 106.14 4441.29 32689.23 2010-07-23 02:18:00.000 204 32382.64 106.15 4441.30 32689.15 2010-07-23 02:18:01.000 204 32382.66 106.12 4441.33 32689.31 2010-07-23 02:18:02.000 204 32382.68 106.12 4441.29 32689.26 2010-07-23 02:18:03.000 204 32382.69 106.08 4441.28 32689.14 2010-07-23 02:18:04.000 204 32382.69 106.07 4441.28 32689.24 2010-07-23 02:18:05.000 204 32382.70 106.12 4441.32 32689.25 2010-07-23 02:18:06.000 204 32382.69 106.11 4441.35 32689.20 2010-07-23 02:18:07.000 204 32382.71 106.09 4441.33 32689.31 2010-07-23 02:18:08.000 204 32382.70 106.12 4441.35 32689.33 2010-07-23 02:18:09.000 204 32382.71 106.11 4441.35 32689.28 2010-07-23 02:18:10.000 204 32382.71 106.11 4441.34 32689.29 2010-07-23 02:18:11.000 204 32382.73 106.14 4441.35 32689.15 2010-07-23 02:18:12.000 204 32382.76 106.09 4441.38 32689.25 2010-07-23 02:18:13.000 204 32382.74 106.10 4441.35 32689.32 2010-07-23 02:18:14.000 204 32382.70 106.13 4441.38 32689.28 2010-07-23 02:18:15.000 204 32382.68 106.09 4441.36 32689.35 2010-07-23 02:18:16.000 204 32382.66 106.09 4441.38 32689.27 2010-07-23 02:18:17.000 204 32382.68 106.10 4441.37 32689.27 2010-07-23 02:18:18.000 204 32382.66 106.09 4441.39 32689.34 2010-07-23 02:18:19.000 204 32382.66 106.04 4441.40 32689.28 2010-07-23 02:18:20.000 204 32382.63 106.03 4441.40 32689.27 2010-07-23 02:18:21.000 204 32382.64 106.06 4441.43 32689.31 2010-07-23 02:18:22.000 204 32382.66 106.07 4441.40 32689.37 2010-07-23 02:18:23.000 204 32382.66 106.06 4441.40 32689.29 2010-07-23 02:18:24.000 204 32382.64 106.04 4441.38 32689.28 2010-07-23 02:18:25.000 204 32382.66 106.05 4441.34 32689.39 2010-07-23 02:18:26.000 204 32382.65 106.05 4441.31 32689.32 2010-07-23 02:18:27.000 204 32382.68 106.06 4441.32 32689.31 2010-07-23 02:18:28.000 204 32382.70 106.06 4441.40 32689.37 2010-07-23 02:18:29.000 204 32382.73 106.08 4441.37 32689.30 2010-07-23 02:18:30.000 204 32382.70 106.06 4441.39 32689.26 2010-07-23 02:18:31.000 204 32382.71 106.06 4441.39 32689.30 2010-07-23 02:18:32.000 204 32382.67 106.09 4441.42 32689.31 2010-07-23 02:18:33.000 204 32382.65 106.08 4441.42 32689.34 2010-07-23 02:18:34.000 204 32382.66 106.08 4441.41 32689.32 2010-07-23 02:18:35.000 204 32382.68 106.02 4441.38 32689.32 2010-07-23 02:18:36.000 204 32382.73 106.03 4441.38 32689.32 2010-07-23 02:18:37.000 204 32382.74 106.04 4441.40 32689.25 2010-07-23 02:18:38.000 204 32382.73 106.01 4441.42 32689.31 2010-07-23 02:18:39.000 204 32382.72 106.03 4441.42 32689.30 2010-07-23 02:18:40.000 204 32382.70 106.07 4441.38 32689.37 2010-07-23 02:18:41.000 204 32382.71 106.06 4441.34 32689.32 2010-07-23 02:18:42.000 204 32382.69 106.06 4441.34 32689.30 2010-07-23 02:18:43.000 204 32382.72 106.02 4441.31 32689.33 2010-07-23 02:18:44.000 204 32382.76 106.04 4441.32 32689.24 2010-07-23 02:18:45.000 204 32382.74 106.08 4441.35 32689.38 2010-07-23 02:18:46.000 204 32382.76 106.06 4441.34 32689.40 2010-07-23 02:18:47.000 204 32382.81 106.04 4441.36 32689.25 2010-07-23 02:18:48.000 204 32382.82 106.05 4441.35 32689.39 2010-07-23 02:18:49.000 204 32382.79 106.05 4441.35 32689.37 2010-07-23 02:18:50.000 204 32382.78 106.03 4441.32 32689.35 2010-07-23 02:18:51.000 204 32382.82 106.03 4441.32 32689.32 2010-07-23 02:18:52.000 204 32382.83 106.03 4441.34 32689.37 2010-07-23 02:18:53.000 204 32382.80 106.05 4441.34 32689.38 2010-07-23 02:18:54.000 204 32382.80 106.06 4441.31 32689.43 2010-07-23 02:18:55.000 204 32382.79 106.03 4441.33 32689.23 2010-07-23 02:18:56.000 204 32382.75 106.08 4441.33 32689.32 2010-07-23 02:18:57.000 204 32382.76 106.11 4441.38 32689.32 2010-07-23 02:18:58.000 204 32382.71 106.13 4441.35 32689.40 2010-07-23 02:18:59.000 204 32382.70 106.13 4441.33 32689.30 2010-07-23 02:19:00.000 204 32382.67 106.13 4441.36 32689.38 2010-07-23 02:19:01.000 204 32382.67 106.11 4441.32 32689.28 2010-07-23 02:19:02.000 204 32382.69 106.10 4441.32 32689.35 2010-07-23 02:19:03.000 204 32382.70 106.08 4441.33 32689.29 2010-07-23 02:19:04.000 204 32382.74 106.10 4441.38 32689.38 2010-07-23 02:19:05.000 204 32382.70 106.08 4441.37 32689.32 2010-07-23 02:19:06.000 204 32382.68 106.09 4441.38 32689.39 2010-07-23 02:19:07.000 204 32382.73 106.10 4441.35 32689.41 2010-07-23 02:19:08.000 204 32382.74 106.10 4441.35 32689.34 2010-07-23 02:19:09.000 204 32382.75 106.08 4441.39 32689.35 2010-07-23 02:19:10.000 204 32382.74 106.09 4441.39 32689.37 2010-07-23 02:19:11.000 204 32382.73 106.09 4441.36 32689.31 2010-07-23 02:19:12.000 204 32382.73 106.10 4441.36 32689.37 2010-07-23 02:19:13.000 204 32382.74 106.06 4441.36 32689.36 2010-07-23 02:19:14.000 204 32382.72 106.09 4441.37 32689.35 2010-07-23 02:19:15.000 204 32382.73 106.06 4441.36 32689.38 2010-07-23 02:19:16.000 204 32382.76 106.05 4441.35 32689.27 2010-07-23 02:19:17.000 204 32382.78 106.06 4441.43 32689.45 2010-07-23 02:19:18.000 204 32382.74 106.10 4441.38 32689.34 2010-07-23 02:19:19.000 204 32382.76 106.08 4441.39 32689.35 2010-07-23 02:19:20.000 204 32382.77 106.05 4441.39 32689.52 2010-07-23 02:19:21.000 204 32382.73 106.08 4441.36 32689.42 2010-07-23 02:19:22.000 204 32382.73 106.08 4441.37 32689.38 2010-07-23 02:19:23.000 204 32382.76 106.06 4441.41 32689.38 2010-07-23 02:19:24.000 204 32382.76 106.06 4441.41 32689.42 2010-07-23 02:19:25.000 204 32382.77 106.04 4441.39 32689.39 2010-07-23 02:19:26.000 204 32382.75 106.07 4441.40 32689.50 2010-07-23 02:19:27.000 204 32382.78 106.08 4441.36 32689.26 2010-07-23 02:19:28.000 204 32382.80 106.09 4441.35 32689.37 2010-07-23 02:19:29.000 204 32382.80 106.07 4441.38 32689.34 2010-07-23 02:19:30.000 204 32382.76 106.06 4441.35 32689.33 2010-07-23 02:19:31.000 204 32382.75 106.08 4441.34 32689.30 2010-07-23 02:19:32.000 204 32382.80 106.06 4441.32 32689.48 2010-07-23 02:19:33.000 204 32382.77 106.07 4441.35 32689.46 2010-07-23 02:19:34.000 204 32382.75 106.08 4441.40 32689.42 2010-07-23 02:19:35.000 204 32382.76 106.06 4441.35 32689.39 2010-07-23 02:19:36.000 204 32382.77 106.05 4441.33 32689.37 2010-07-23 02:19:37.000 204 32382.78 106.04 4441.34 32689.39 2010-07-23 02:19:38.000 204 32382.75 106.06 4441.38 32689.28 2010-07-23 02:19:39.000 204 32382.76 106.06 4441.34 32689.43 2010-07-23 02:19:40.000 204 32382.76 106.05 4441.32 32689.35 2010-07-23 02:19:41.000 204 32382.78 106.07 4441.36 32689.39 2010-07-23 02:19:42.000 204 32382.76 106.06 4441.34 32689.46 2010-07-23 02:19:43.000 204 32382.74 106.05 4441.35 32689.38 2010-07-23 02:19:44.000 204 32382.76 106.05 4441.38 32689.43 2010-07-23 02:19:45.000 204 32382.80 106.04 4441.37 32689.37 2010-07-23 02:19:46.000 204 32382.82 106.05 4441.39 32689.40 2010-07-23 02:19:47.000 204 32382.81 106.05 4441.39 32689.41 2010-07-23 02:19:48.000 204 32382.80 106.07 4441.39 32689.40 2010-07-23 02:19:49.000 204 32382.81 106.06 4441.37 32689.30 2010-07-23 02:19:50.000 204 32382.78 106.10 4441.37 32689.45 2010-07-23 02:19:51.000 204 32382.79 106.08 4441.38 32689.46 2010-07-23 02:19:52.000 204 32382.78 106.07 4441.38 32689.42 2010-07-23 02:19:53.000 204 32382.77 106.08 4441.43 32689.37 2010-07-23 02:19:54.000 204 32382.76 106.06 4441.39 32689.45 2010-07-23 02:19:55.000 204 32382.74 106.03 4441.38 32689.40 2010-07-23 02:19:56.000 204 32382.80 106.03 4441.40 32689.37 2010-07-23 02:19:57.000 204 32382.77 106.01 4441.37 32689.48 2010-07-23 02:19:58.000 204 32382.74 105.99 4441.42 32689.38 2010-07-23 02:19:59.000 204 32382.76 106.02 4441.43 32689.43 2010-07-23 02:20:00.000 204 32382.78 106.02 4441.42 32689.35 2010-07-23 02:20:01.000 204 32382.78 106.01 4441.39 32689.42 2010-07-23 02:20:02.000 204 32382.78 106.05 4441.42 32689.38 2010-07-23 02:20:03.000 204 32382.79 106.08 4441.45 32689.46 2010-07-23 02:20:04.000 204 32382.78 106.10 4441.45 32689.32 2010-07-23 02:20:05.000 204 32382.81 106.07 4441.48 32689.43 2010-07-23 02:20:06.000 204 32382.81 106.11 4441.48 32689.51 2010-07-23 02:20:07.000 204 32382.79 106.13 4441.47 32689.42 2010-07-23 02:20:08.000 204 32382.81 106.10 4441.48 32689.46 2010-07-23 02:20:09.000 204 32382.78 106.11 4441.42 32689.34 2010-07-23 02:20:10.000 204 32382.81 106.13 4441.40 32689.44 2010-07-23 02:20:11.000 204 32382.84 106.11 4441.43 32689.47 2010-07-23 02:20:12.000 204 32382.84 106.08 4441.42 32689.48 2010-07-23 02:20:13.000 204 32382.84 106.07 4441.44 32689.34 2010-07-23 02:20:14.000 204 32382.82 106.06 4441.47 32689.42 2010-07-23 02:20:15.000 204 32382.84 106.05 4441.45 32689.39 2010-07-23 02:20:16.000 204 32382.86 106.05 4441.43 32689.44 2010-07-23 02:20:17.000 204 32382.82 106.05 4441.43 32689.46 2010-07-23 02:20:18.000 204 32382.82 106.01 4441.41 32689.44 2010-07-23 02:20:19.000 204 32382.84 106.00 4441.40 32689.41 2010-07-23 02:20:20.000 204 32382.85 106.00 4441.39 32689.50 2010-07-23 02:20:21.000 204 32382.85 106.02 4441.40 32689.39 2010-07-23 02:20:22.000 204 32382.84 106.02 4441.44 32689.43 2010-07-23 02:20:23.000 204 32382.89 106.00 4441.40 32689.40 2010-07-23 02:20:24.000 204 32382.91 106.04 4441.32 32689.43 2010-07-23 02:20:25.000 204 32382.87 106.06 4441.31 32689.48 2010-07-23 02:20:26.000 204 32382.85 106.06 4441.37 32689.37 2010-07-23 02:20:27.000 204 32382.85 106.02 4441.36 32689.47 2010-07-23 02:20:28.000 204 32382.84 106.00 4441.38 32689.40 2010-07-23 02:20:29.000 204 32382.81 106.02 4441.40 32689.47 2010-07-23 02:20:30.000 204 32382.81 106.02 4441.38 32689.43 2010-07-23 02:20:31.000 204 32382.81 106.02 4441.40 32689.30 2010-07-23 02:20:32.000 204 32382.77 106.08 4441.42 32689.39 2010-07-23 02:20:33.000 204 32382.77 106.04 4441.40 32689.37 2010-07-23 02:20:34.000 204 32382.78 106.02 4441.36 32689.43 2010-07-23 02:20:35.000 204 32382.79 106.03 4441.35 32689.45 2010-07-23 02:20:36.000 204 32382.78 106.02 4441.37 32689.36 2010-07-23 02:20:37.000 204 32382.76 106.03 4441.44 32689.34 2010-07-23 02:20:38.000 204 32382.72 106.03 4441.45 32689.41 2010-07-23 02:20:39.000 204 32382.74 106.06 4441.40 32689.32 2010-07-23 02:20:40.000 204 32382.72 106.04 4441.38 32689.32 2010-07-23 02:20:41.000 204 32382.72 105.99 4441.40 32689.38 2010-07-23 02:20:42.000 204 32382.72 105.98 4441.44 32689.39 2010-07-23 02:20:43.000 204 32382.71 105.96 4441.47 32689.29 2010-07-23 02:20:44.000 204 32382.69 105.97 4441.47 32689.30 2010-07-23 02:20:45.000 204 32382.70 105.97 4441.45 32689.33 2010-07-23 02:20:46.000 204 32382.73 105.96 4441.43 32689.36 2010-07-23 02:20:47.000 204 32382.71 105.96 4441.43 32689.40 2010-07-23 02:20:48.000 204 32382.68 106.00 4441.38 32689.24 2010-07-23 02:20:49.000 204 32382.72 106.02 4441.38 32689.30 2010-07-23 02:20:50.000 204 32382.68 106.00 4441.36 32689.30 2010-07-23 02:20:51.000 204 32382.69 105.99 4441.38 32689.36 2010-07-23 02:20:52.000 204 32382.73 105.99 4441.34 32689.42 2010-07-23 02:20:53.000 204 32382.75 105.93 4441.38 32689.25 2010-07-23 02:20:54.000 204 32382.73 105.94 4441.37 32689.31 2010-07-23 02:20:55.000 204 32382.73 105.98 4441.37 32689.29 2010-07-23 02:20:56.000 204 32382.73 106.00 4441.34 32689.33 2010-07-23 02:20:57.000 204 32382.72 105.96 4441.35 32689.30 2010-07-23 02:20:58.000 204 32382.72 106.00 4441.36 32689.40 2010-07-23 02:20:59.000 204 32382.74 106.02 4441.34 32689.29 2010-07-23 02:21:00.000 204 32382.70 106.07 4441.32 32689.27 2010-07-23 02:21:01.000 204 32382.70 106.03 4441.34 32689.30 2010-07-23 02:21:02.000 204 32382.69 106.07 4441.35 32689.27 2010-07-23 02:21:03.000 204 32382.69 106.02 4441.32 32689.34 2010-07-23 02:21:04.000 204 32382.66 106.04 4441.31 32689.22 2010-07-23 02:21:05.000 204 32382.68 106.05 4441.34 32689.31 2010-07-23 02:21:06.000 204 32382.69 106.01 4441.31 32689.36 2010-07-23 02:21:07.000 204 32382.66 105.98 4441.31 32689.17 2010-07-23 02:21:08.000 204 32382.63 106.02 4441.29 32689.26 2010-07-23 02:21:09.000 204 32382.63 106.04 4441.34 32689.27 2010-07-23 02:21:10.000 204 32382.64 106.05 4441.35 32689.30 2010-07-23 02:21:11.000 204 32382.65 106.06 4441.34 32689.24 2010-07-23 02:21:12.000 204 32382.61 106.05 4441.37 32689.26 2010-07-23 02:21:13.000 204 32382.64 106.01 4441.37 32689.27 2010-07-23 02:21:14.000 204 32382.68 106.01 4441.34 32689.30 2010-07-23 02:21:15.000 204 32382.68 106.01 4441.36 32689.25 2010-07-23 02:21:16.000 204 32382.67 106.02 4441.35 32689.28 2010-07-23 02:21:17.000 204 32382.68 105.99 4441.33 32689.26 2010-07-23 02:21:18.000 204 32382.68 106.02 4441.35 32689.26 2010-07-23 02:21:19.000 204 32382.68 106.01 4441.35 32689.19 2010-07-23 02:21:20.000 204 32382.68 106.00 4441.36 32689.17 2010-07-23 02:21:21.000 204 32382.64 105.97 4441.35 32689.26 2010-07-23 02:21:22.000 204 32382.63 105.96 4441.35 32689.30 2010-07-23 02:21:23.000 204 32382.63 105.95 4441.39 32689.26 2010-07-23 02:21:24.000 204 32382.63 105.94 4441.36 32689.26 2010-07-23 02:21:25.000 204 32382.63 105.99 4441.32 32689.22 2010-07-23 02:21:26.000 204 32382.62 106.02 4441.37 32689.25 2010-07-23 02:21:27.000 204 32382.62 106.01 4441.32 32689.23 2010-07-23 02:21:28.000 204 32382.66 106.01 4441.30 32689.27 2010-07-23 02:21:29.000 204 32382.64 105.99 4441.33 32689.23 2010-07-23 02:21:30.000 204 32382.65 105.98 4441.36 32689.21 2010-07-23 02:21:31.000 204 32382.61 105.99 4441.35 32689.22 2010-07-23 02:21:32.000 204 32382.60 106.03 4441.35 32689.23 2010-07-23 02:21:33.000 204 32382.60 106.02 4441.36 32689.25 2010-07-23 02:21:34.000 204 32382.62 106.02 4441.36 32689.14 2010-07-23 02:21:35.000 204 32382.62 106.01 4441.35 32689.19 2010-07-23 02:21:36.000 204 32382.60 106.02 4441.36 32689.24 2010-07-23 02:21:37.000 204 32382.61 106.04 4441.36 32689.24 2010-07-23 02:21:38.000 204 32382.56 106.07 4441.36 32689.16 2010-07-23 02:21:39.000 204 32382.58 106.10 4441.38 32689.25 2010-07-23 02:21:40.000 204 32382.57 106.13 4441.36 32689.22 2010-07-23 02:21:41.000 204 32382.58 106.10 4441.37 32689.18 2010-07-23 02:21:42.000 204 32382.59 106.12 4441.36 32689.11 2010-07-23 02:21:43.000 204 32382.61 106.10 4441.37 32689.25 2010-07-23 02:21:44.000 204 32382.61 106.08 4441.34 32689.19 2010-07-23 02:21:45.000 204 32382.61 106.07 4441.32 32689.21 2010-07-23 02:21:46.000 204 32382.58 106.07 4441.30 32689.17 2010-07-23 02:21:47.000 204 32382.56 106.06 4441.31 32689.20 2010-07-23 02:21:48.000 204 32382.57 106.05 4441.31 32689.16 2010-07-23 02:21:49.000 204 32382.55 106.07 4441.31 32689.09 2010-07-23 02:21:50.000 204 32382.56 106.03 4441.28 32689.23 2010-07-23 02:21:51.000 204 32382.62 106.01 4441.29 32689.15 2010-07-23 02:21:52.000 204 32382.57 106.03 4441.28 32689.13 2010-07-23 02:21:53.000 204 32382.53 106.06 4441.26 32689.20 2010-07-23 02:21:54.000 204 32382.55 106.06 4441.30 32689.19 2010-07-23 02:21:55.000 204 32382.54 106.03 4441.35 32689.18 2010-07-23 02:21:56.000 204 32382.51 106.03 4441.36 32689.17 2010-07-23 02:21:57.000 204 32382.52 106.03 4441.36 32689.16 2010-07-23 02:21:58.000 204 32382.55 106.03 4441.38 32689.17 2010-07-23 02:21:59.000 204 32382.56 106.02 4441.38 32689.17 2010-07-23 02:22:00.000 204 32382.55 106.06 4441.40 32689.18 2010-07-23 02:22:01.000 204 32382.53 106.06 4441.36 32689.12 2010-07-23 02:22:02.000 204 32382.52 106.10 4441.34 32689.21 2010-07-23 02:22:03.000 204 32382.51 106.13 4441.35 32689.15 2010-07-23 02:22:04.000 204 32382.50 106.10 4441.35 32689.09 2010-07-23 02:22:05.000 204 32382.48 106.05 4441.35 32689.20 2010-07-23 02:22:06.000 204 32382.49 106.03 4441.33 32689.11 2010-07-23 02:22:07.000 204 32382.49 106.03 4441.29 32689.17 2010-07-23 02:22:08.000 204 32382.50 105.98 4441.33 32689.04 2010-07-23 02:22:09.000 204 32382.51 106.00 4441.32 32689.11 2010-07-23 02:22:10.000 204 32382.55 106.07 4441.30 32689.22 2010-07-23 02:22:11.000 204 32382.56 106.07 4441.31 32689.23 2010-07-23 02:22:12.000 204 32382.52 106.05 4441.33 32689.18 2010-07-23 02:22:13.000 204 32382.52 106.06 4441.34 32689.14 2010-07-23 02:22:14.000 204 32382.53 106.06 4441.34 32689.21 2010-07-23 02:22:15.000 204 32382.52 106.03 4441.36 32689.11 2010-07-23 02:22:16.000 204 32382.54 106.06 4441.37 32689.21 2010-07-23 02:22:17.000 204 32382.59 106.07 4441.37 32689.18 2010-07-23 02:22:18.000 204 32382.58 106.09 4441.38 32689.21 2010-07-23 02:22:19.000 204 32382.56 106.10 4441.35 32689.24 2010-07-23 02:22:20.000 204 32382.53 106.07 4441.36 32689.07 2010-07-23 02:22:21.000 204 32382.52 106.03 4441.39 32689.23 2010-07-23 02:22:22.000 204 32382.54 106.05 4441.40 32689.21 2010-07-23 02:22:23.000 204 32382.56 106.03 4441.41 32689.26 2010-07-23 02:22:24.000 204 32382.54 106.02 4441.41 32689.13 2010-07-23 02:22:25.000 204 32382.56 105.99 4441.40 32689.17 2010-07-23 02:22:26.000 204 32382.54 106.06 4441.39 32689.24 2010-07-23 02:22:27.000 204 32382.58 106.10 4441.39 32689.22 2010-07-23 02:22:28.000 204 32382.58 106.08 4441.41 32689.20 2010-07-23 02:22:29.000 204 32382.56 106.07 4441.39 32689.19 2010-07-23 02:22:30.000 204 32382.57 106.07 4441.42 32689.24 2010-07-23 02:22:31.000 204 32382.55 106.04 4441.40 32689.28 2010-07-23 02:22:32.000 204 32382.56 106.05 4441.40 32689.16 2010-07-23 02:22:33.000 204 32382.57 106.02 4441.40 32689.18 2010-07-23 02:22:34.000 204 32382.59 106.00 4441.39 32689.33 2010-07-23 02:22:35.000 204 32382.59 106.03 4441.43 32689.18 2010-07-23 02:22:36.000 204 32382.57 106.02 4441.39 32689.15 2010-07-23 02:22:37.000 204 32382.54 106.02 4441.35 32689.22 2010-07-23 02:22:38.000 204 32382.56 106.02 4441.39 32689.25 2010-07-23 02:22:39.000 204 32382.62 106.00 4441.42 32689.29 2010-07-23 02:22:40.000 204 32382.60 106.02 4441.41 32689.21 2010-07-23 02:22:41.000 204 32382.59 106.00 4441.36 32689.33 2010-07-23 02:22:42.000 204 32382.60 106.03 4441.36 32689.19 2010-07-23 02:22:43.000 204 32382.62 106.01 4441.39 32689.24 2010-07-23 02:22:44.000 204 32382.62 106.02 4441.36 32689.25 2010-07-23 02:22:45.000 204 32382.67 106.00 4441.39 32689.21 2010-07-23 02:22:46.000 204 32382.63 106.03 4441.36 32689.25 2010-07-23 02:22:47.000 204 32382.62 106.04 4441.34 32689.19 2010-07-23 02:22:48.000 204 32382.61 106.05 4441.33 32689.32 2010-07-23 02:22:49.000 204 32382.64 106.04 4441.37 32689.30 2010-07-23 02:22:50.000 204 32382.66 106.06 4441.36 32689.27 2010-07-23 02:22:51.000 204 32382.67 106.01 4441.33 32689.23 2010-07-23 02:22:52.000 204 32382.67 105.96 4441.34 32689.24 2010-07-23 02:22:53.000 204 32382.64 105.98 4441.32 32689.26 2010-07-23 02:22:54.000 204 32382.63 106.02 4441.33 32689.32 2010-07-23 02:22:55.000 204 32382.63 106.00 4441.28 32689.22 2010-07-23 02:22:56.000 204 32382.67 106.01 4441.34 32689.19 2010-07-23 02:22:57.000 204 32382.68 106.06 4441.36 32689.34 2010-07-23 02:22:58.000 204 32382.66 106.06 4441.35 32689.32 2010-07-23 02:22:59.000 204 32382.62 106.05 4441.30 32689.32 2010-07-23 02:23:00.000 204 32382.65 106.05 4441.32 32689.24 2010-07-23 02:23:01.000 204 32382.67 106.07 4441.31 32689.34 2010-07-23 02:23:02.000 204 32382.66 106.08 4441.32 32689.30 2010-07-23 02:23:03.000 204 32382.68 106.07 4441.32 32689.32 2010-07-23 02:23:04.000 204 32382.67 106.04 4441.37 32689.30 2010-07-23 02:23:05.000 204 32382.68 106.06 4441.36 32689.31 2010-07-23 02:23:06.000 204 32382.67 106.08 4441.33 32689.23 2010-07-23 02:23:07.000 204 32382.67 106.07 4441.35 32689.23 2010-07-23 02:23:08.000 204 32382.65 106.03 4441.37 32689.26 2010-07-23 02:23:09.000 204 32382.61 106.02 4441.35 32689.31 2010-07-23 02:23:10.000 204 32382.60 106.06 4441.36 32689.30 2010-07-23 02:23:11.000 204 32382.58 106.05 4441.35 32689.21 2010-07-23 02:23:12.000 204 32382.55 106.06 4441.40 32689.24 2010-07-23 02:23:13.000 204 32382.56 106.07 4441.43 32689.21 2010-07-23 02:23:14.000 204 32382.58 106.04 4441.44 32689.26 2010-07-23 02:23:15.000 204 32382.54 106.04 4441.39 32689.21 2010-07-23 02:23:16.000 204 32382.55 106.04 4441.40 32689.22 2010-07-23 02:23:17.000 204 32382.59 106.05 4441.40 32689.22 2010-07-23 02:23:18.000 204 32382.58 106.08 4441.40 32689.15 2010-07-23 02:23:19.000 204 32382.60 106.08 4441.38 32689.21 2010-07-23 02:23:20.000 204 32382.62 106.06 4441.35 32689.15 2010-07-23 02:23:21.000 204 32382.60 106.07 4441.37 32689.17 2010-07-23 02:23:22.000 204 32382.56 106.08 4441.33 32689.08 2010-07-23 02:23:23.000 204 32382.53 106.11 4441.33 32689.19 2010-07-23 02:23:24.000 204 32382.48 106.09 4441.34 32689.05 2010-07-23 02:23:25.000 204 32382.49 106.05 4441.33 32689.16 2010-07-23 02:23:26.000 204 32382.46 106.07 4441.33 32689.10 2010-07-23 02:23:27.000 204 32382.48 106.09 4441.34 32689.10 2010-07-23 02:23:28.000 204 32382.44 106.10 4441.36 32689.04 2010-07-23 02:23:29.000 204 32382.44 106.13 4441.38 32689.10 2010-07-23 02:23:30.000 204 32382.45 106.14 4441.38 32689.08 2010-07-23 02:23:31.000 204 32382.43 106.11 4441.36 32688.97 2010-07-23 02:23:32.000 204 32382.37 106.10 4441.39 32689.06 2010-07-23 02:23:33.000 204 32382.36 106.14 4441.41 32689.06 2010-07-23 02:23:34.000 204 32382.33 106.15 4441.42 32688.96 2010-07-23 02:23:35.000 204 32382.32 106.14 4441.40 32688.97 2010-07-23 02:23:36.000 204 32382.37 106.13 4441.40 32689.05 2010-07-23 02:23:37.000 204 32382.37 106.12 4441.39 32689.04 2010-07-23 02:23:38.000 204 32382.35 106.13 4441.39 32688.97 2010-07-23 02:23:39.000 204 32382.32 106.14 4441.39 32689.05 2010-07-23 02:23:40.000 204 32382.33 106.12 4441.34 32688.96 2010-07-23 02:23:41.000 204 32382.34 106.11 4441.34 32689.03 2010-07-23 02:23:42.000 204 32382.29 106.14 4441.36 32688.97 2010-07-23 02:23:43.000 204 32382.33 106.15 4441.34 32689.01 2010-07-23 02:23:44.000 204 32382.31 106.12 4441.39 32688.94 2010-07-23 02:23:45.000 204 32382.28 106.11 4441.37 32689.05 2010-07-23 02:23:46.000 204 32382.29 106.11 4441.36 32689.06 2010-07-23 02:23:47.000 204 32382.30 106.14 4441.36 32689.03 2010-07-23 02:23:48.000 204 32382.29 106.15 4441.36 32688.86 2010-07-23 02:23:49.000 204 32382.29 106.13 4441.36 32688.91 2010-07-23 02:23:50.000 204 32382.30 106.16 4441.37 32688.90 2010-07-23 02:23:51.000 204 32382.30 106.15 4441.40 32689.04 2010-07-23 02:23:52.000 204 32382.28 106.15 4441.41 32688.91 2010-07-23 02:23:53.000 204 32382.28 106.16 4441.42 32688.93 2010-07-23 02:23:54.000 204 32382.29 106.18 4441.41 32689.02 2010-07-23 02:23:55.000 204 32382.31 106.16 4441.41 32688.92 2010-07-23 02:23:56.000 204 32382.30 106.14 4441.38 32688.97 2010-07-23 02:23:57.000 204 32382.31 106.14 4441.36 32688.94 2010-07-23 02:23:58.000 204 32382.32 106.14 4441.34 32688.94 2010-07-23 02:23:59.000 204 32382.38 106.14 4441.32 32688.99 2010-07-23 02:24:00.000 204 32382.40 106.15 4441.35 32688.90 2010-07-23 02:24:01.000 204 32382.40 106.16 4441.36 32688.86 2010-07-23 02:24:02.000 204 32382.39 106.16 4441.36 32688.96 2010-07-23 02:24:03.000 204 32382.37 106.14 4441.36 32688.91 2010-07-23 02:24:04.000 204 32382.35 106.14 4441.36 32689.03 2010-07-23 02:24:05.000 204 32382.34 106.13 4441.36 32688.95 2010-07-23 02:24:06.000 204 32382.36 106.11 4441.36 32688.93 2010-07-23 02:24:07.000 204 32382.36 106.16 4441.36 32688.94 2010-07-23 02:24:08.000 204 32382.34 106.16 4441.39 32688.88 2010-07-23 02:24:09.000 204 32382.37 106.14 4441.39 32689.03 2010-07-23 02:24:10.000 204 32382.34 106.15 4441.42 32688.88 2010-07-23 02:24:11.000 204 32382.39 106.11 4441.38 32688.97 2010-07-23 02:24:12.000 204 32382.40 106.11 4441.40 32688.95 2010-07-23 02:24:13.000 204 32382.42 106.12 4441.37 32689.16 2010-07-23 02:24:14.000 204 32382.42 106.14 4441.34 32688.88 2010-07-23 02:24:15.000 204 32382.40 106.15 4441.37 32688.96 2010-07-23 02:24:16.000 204 32382.37 106.12 4441.35 32688.92 2010-07-23 02:24:17.000 204 32382.41 106.09 4441.32 32689.05 2010-07-23 02:24:18.000 204 32382.43 106.11 4441.30 32689.02 2010-07-23 02:24:19.000 204 32382.50 106.08 4441.30 32689.02 2010-07-23 02:24:20.000 204 32382.50 106.08 4441.28 32689.00 2010-07-23 02:24:21.000 204 32382.49 106.07 4441.31 32688.99 2010-07-23 02:24:22.000 204 32382.45 106.06 4441.36 32689.07 2010-07-23 02:24:23.000 204 32382.42 106.05 4441.34 32689.10 2010-07-23 02:24:24.000 204 32382.45 106.00 4441.36 32689.03 2010-07-23 02:24:25.000 204 32382.45 105.99 4441.40 32689.04 2010-07-23 02:24:26.000 204 32382.43 105.98 4441.40 32689.13 2010-07-23 02:24:27.000 204 32382.43 105.97 4441.43 32689.02 2010-07-23 02:24:28.000 204 32382.46 105.99 4441.41 32689.19 2010-07-23 02:24:29.000 204 32382.49 105.99 4441.40 32689.08 2010-07-23 02:24:30.000 204 32382.48 105.99 4441.44 32689.10 2010-07-23 02:24:31.000 204 32382.48 106.01 4441.43 32689.11 2010-07-23 02:24:32.000 204 32382.45 106.02 4441.43 32689.13 2010-07-23 02:24:33.000 204 32382.46 106.01 4441.40 32689.02 2010-07-23 02:24:34.000 204 32382.46 106.03 4441.40 32689.17 2010-07-23 02:24:35.000 204 32382.45 106.04 4441.39 32689.10 2010-07-23 02:24:36.000 204 32382.47 106.04 4441.33 32689.13 2010-07-23 02:24:37.000 204 32382.47 106.00 4441.38 32689.16 2010-07-23 02:24:38.000 204 32382.48 105.98 4441.42 32689.08 2010-07-23 02:24:39.000 204 32382.50 105.98 4441.41 32689.14 2010-07-23 02:24:40.000 204 32382.47 105.96 4441.42 32689.02 2010-07-23 02:24:41.000 204 32382.47 105.97 4441.42 32689.27 2010-07-23 02:24:42.000 204 32382.46 105.98 4441.43 32689.08 2010-07-23 02:24:43.000 204 32382.48 106.00 4441.44 32689.10 2010-07-23 02:24:44.000 204 32382.46 106.05 4441.42 32689.20 2010-07-23 02:24:45.000 204 32382.46 106.01 4441.47 32689.20 2010-07-23 02:24:46.000 204 32382.46 105.95 4441.45 32689.19 2010-07-23 02:24:47.000 204 32382.49 106.01 4441.44 32689.10 2010-07-23 02:24:48.000 204 32382.49 106.04 4441.46 32689.13 2010-07-23 02:24:49.000 204 32382.49 106.00 4441.44 32689.20 2010-07-23 02:24:50.000 204 32382.47 105.99 4441.42 32689.14 2010-07-23 02:24:51.000 204 32382.47 106.00 4441.37 32689.17 2010-07-23 02:24:52.000 204 32382.46 106.01 4441.44 32689.17 2010-07-23 02:24:53.000 204 32382.46 106.01 4441.43 32689.10 2010-07-23 02:24:54.000 204 32382.46 106.00 4441.42 32689.14 2010-07-23 02:24:55.000 204 32382.47 106.00 4441.43 32689.07 2010-07-23 02:24:56.000 204 32382.47 106.00 4441.40 32689.18 2010-07-23 02:24:57.000 204 32382.46 105.97 4441.42 32689.14 2010-07-23 02:24:58.000 204 32382.44 105.96 4441.44 32689.15 2010-07-23 02:24:59.000 204 32382.45 105.96 4441.43 32689.19 2010-07-23 02:25:00.000 204 32382.47 105.99 4441.40 32689.08 2010-07-23 02:25:01.000 204 32382.49 105.99 4441.44 32689.15 2010-07-23 02:25:02.000 204 32382.50 105.98 4441.44 32689.09 2010-07-23 02:25:03.000 204 32382.43 105.98 4441.41 32689.21 2010-07-23 02:25:04.000 204 32382.40 106.00 4441.41 32689.11 2010-07-23 02:25:05.000 204 32382.42 106.02 4441.44 32689.09 2010-07-23 02:25:06.000 204 32382.44 106.05 4441.45 32689.15 2010-07-23 02:25:07.000 204 32382.41 106.06 4441.44 32689.07 2010-07-23 02:25:08.000 204 32382.41 106.04 4441.41 32689.15 2010-07-23 02:25:09.000 204 32382.42 106.03 4441.42 32689.14 2010-07-23 02:25:10.000 204 32382.40 106.03 4441.40 32689.11 2010-07-23 02:25:11.000 204 32382.41 106.02 4441.43 32689.10 2010-07-23 02:25:12.000 204 32382.40 106.03 4441.45 32689.06 2010-07-23 02:25:13.000 204 32382.42 106.00 4441.42 32689.03 2010-07-23 02:25:14.000 204 32382.49 105.99 4441.43 32689.14 2010-07-23 02:25:15.000 204 32382.51 105.99 4441.44 32689.04 2010-07-23 02:25:16.000 204 32382.47 106.03 4441.42 32689.12 2010-07-23 02:25:17.000 204 32382.46 105.98 4441.41 32689.04 2010-07-23 02:25:18.000 204 32382.41 105.98 4441.43 32689.14 2010-07-23 02:25:19.000 204 32382.44 105.99 4441.48 32689.09 2010-07-23 02:25:20.000 204 32382.40 106.00 4441.45 32689.09 2010-07-23 02:25:21.000 204 32382.42 105.96 4441.45 32689.01 2010-07-23 02:25:22.000 204 32382.47 105.97 4441.47 32689.08 2010-07-23 02:25:23.000 204 32382.46 105.95 4441.47 32689.11 2010-07-23 02:25:24.000 204 32382.44 105.92 4441.48 32689.13 2010-07-23 02:25:25.000 204 32382.45 105.96 4441.45 32689.10 2010-07-23 02:25:26.000 204 32382.47 106.00 4441.43 32689.13 2010-07-23 02:25:27.000 204 32382.51 106.03 4441.42 32689.11 2010-07-23 02:25:28.000 204 32382.45 106.00 4441.45 32689.13 2010-07-23 02:25:29.000 204 32382.46 106.01 4441.45 32689.05 2010-07-23 02:25:30.000 204 32382.50 106.03 4441.47 32689.22 2010-07-23 02:25:31.000 204 32382.51 106.00 4441.50 32689.10 2010-07-23 02:25:32.000 204 32382.51 105.98 4441.47 32689.20 2010-07-23 02:25:33.000 204 32382.52 105.93 4441.45 32689.16 2010-07-23 02:25:34.000 204 32382.54 105.97 4441.42 32689.08 2010-07-23 02:25:35.000 204 32382.57 106.00 4441.38 32689.13 2010-07-23 02:25:36.000 204 32382.56 106.03 4441.38 32689.22 2010-07-23 02:25:37.000 204 32382.53 106.01 4441.41 32689.24 2010-07-23 02:25:38.000 204 32382.55 105.99 4441.45 32689.22 2010-07-23 02:25:39.000 204 32382.55 105.97 4441.44 32689.18 2010-07-23 02:25:40.000 204 32382.51 105.97 4441.43 32689.19 2010-07-23 02:25:41.000 204 32382.51 105.97 4441.43 32689.15 2010-07-23 02:25:42.000 204 32382.52 105.97 4441.43 32689.17 2010-07-23 02:25:43.000 204 32382.53 105.95 4441.46 32689.18 2010-07-23 02:25:44.000 204 32382.56 105.99 4441.45 32689.20 2010-07-23 02:25:45.000 204 32382.56 105.99 4441.46 32689.22 2010-07-23 02:25:46.000 204 32382.55 105.98 4441.43 32689.28 2010-07-23 02:25:47.000 204 32382.53 105.96 4441.43 32689.14 2010-07-23 02:25:48.000 204 32382.55 105.97 4441.42 32689.19 2010-07-23 02:25:49.000 204 32382.52 105.97 4441.40 32689.20 2010-07-23 02:25:50.000 204 32382.50 105.97 4441.41 32689.18 2010-07-23 02:25:51.000 204 32382.55 105.95 4441.41 32689.19 2010-07-23 02:25:52.000 204 32382.56 105.94 4441.42 32689.28 2010-07-23 02:25:53.000 204 32382.56 105.95 4441.45 32689.26 2010-07-23 02:25:54.000 204 32382.57 105.93 4441.47 32689.18 2010-07-23 02:25:55.000 204 32382.59 105.93 4441.49 32689.31 2010-07-23 02:25:56.000 204 32382.58 105.95 4441.50 32689.19 2010-07-23 02:25:57.000 204 32382.60 105.89 4441.50 32689.23 2010-07-23 02:25:58.000 204 32382.62 105.92 4441.47 32689.24 2010-07-23 02:25:59.000 204 32382.62 105.90 4441.47 32689.26 2010-07-23 02:26:00.000 204 32382.62 105.88 4441.47 32689.22 2010-07-23 02:26:01.000 204 32382.60 105.85 4441.46 32689.15 2010-07-23 02:26:02.000 204 32382.57 105.82 4441.49 32689.17 2010-07-23 02:26:03.000 204 32382.59 105.83 4441.50 32689.23 2010-07-23 02:26:04.000 204 32382.60 105.83 4441.48 32689.24 2010-07-23 02:26:05.000 204 32382.60 105.86 4441.45 32689.18 2010-07-23 02:26:06.000 204 32382.58 105.88 4441.46 32689.21 2010-07-23 02:26:07.000 204 32382.56 105.90 4441.46 32689.22 2010-07-23 02:26:08.000 204 32382.55 105.91 4441.41 32689.11 2010-07-23 02:26:09.000 204 32382.58 105.88 4441.42 32689.20 2010-07-23 02:26:10.000 204 32382.58 105.89 4441.44 32689.23 2010-07-23 02:26:11.000 204 32382.54 105.84 4441.40 32689.11 2010-07-23 02:26:12.000 204 32382.55 105.82 4441.38 32689.25 2010-07-23 02:26:13.000 204 32382.53 105.85 4441.41 32689.16 2010-07-23 02:26:14.000 204 32382.54 105.88 4441.40 32689.23 2010-07-23 02:26:15.000 204 32382.52 105.87 4441.37 32689.13 2010-07-23 02:26:16.000 204 32382.50 105.88 4441.36 32689.07 2010-07-23 02:26:17.000 204 32382.49 105.85 4441.34 32689.21 2010-07-23 02:26:18.000 204 32382.50 105.87 4441.35 32689.18 2010-07-23 02:26:19.000 204 32382.48 105.89 4441.39 32689.13 2010-07-23 02:26:20.000 204 32382.47 105.89 4441.41 32689.06 2010-07-23 02:26:21.000 204 32382.50 105.88 4441.42 32689.16 2010-07-23 02:26:22.000 204 32382.51 105.89 4441.40 32689.19 2010-07-23 02:26:23.000 204 32382.48 105.90 4441.36 32689.05 2010-07-23 02:26:24.000 204 32382.46 105.88 4441.40 32689.05 2010-07-23 02:26:25.000 204 32382.46 105.85 4441.39 32689.12 2010-07-23 02:26:26.000 204 32382.46 105.87 4441.34 32689.02 2010-07-23 02:26:27.000 204 32382.47 105.86 4441.37 32689.11 2010-07-23 02:26:28.000 204 32382.45 105.88 4441.37 32689.13 2010-07-23 02:26:29.000 204 32382.43 105.89 4441.39 32689.12 2010-07-23 02:26:30.000 204 32382.43 105.89 4441.42 32689.12 2010-07-23 02:26:31.000 204 32382.42 105.89 4441.42 32689.15 2010-07-23 02:26:32.000 204 32382.41 105.94 4441.43 32689.05 2010-07-23 02:26:33.000 204 32382.38 105.92 4441.41 32688.96 2010-07-23 02:26:34.000 204 32382.38 105.89 4441.44 32689.08 2010-07-23 02:26:35.000 204 32382.38 105.92 4441.46 32689.09 2010-07-23 02:26:36.000 204 32382.33 105.93 4441.44 32689.05 2010-07-23 02:26:37.000 204 32382.33 105.94 4441.43 32689.01 2010-07-23 02:26:38.000 204 32382.33 105.92 4441.40 32689.05 2010-07-23 02:26:39.000 204 32382.37 105.90 4441.35 32689.00 2010-07-23 02:26:40.000 204 32382.32 105.91 4441.36 32689.03 2010-07-23 02:26:41.000 204 32382.30 105.93 4441.36 32688.97 2010-07-23 02:26:42.000 204 32382.30 105.91 4441.39 32689.02 2010-07-23 02:26:43.000 204 32382.32 105.90 4441.43 32688.97 2010-07-23 02:26:44.000 204 32382.28 105.91 4441.40 32688.98 2010-07-23 02:26:45.000 204 32382.29 105.90 4441.40 32688.98 2010-07-23 02:26:46.000 204 32382.30 105.92 4441.40 32689.02 2010-07-23 02:26:47.000 204 32382.28 105.93 4441.39 32688.94 2010-07-23 02:26:48.000 204 32382.24 105.96 4441.36 32689.11 2010-07-23 02:26:49.000 204 32382.26 105.97 4441.38 32688.85 2010-07-23 02:26:50.000 204 32382.26 105.97 4441.37 32688.99 2010-07-23 02:26:51.000 204 32382.29 105.96 4441.41 32688.96 2010-07-23 02:26:52.000 204 32382.26 105.96 4441.43 32688.93 2010-07-23 02:26:53.000 204 32382.22 105.95 4441.40 32688.87 2010-07-23 02:26:54.000 204 32382.25 105.96 4441.36 32688.96 2010-07-23 02:26:55.000 204 32382.28 105.96 4441.37 32688.96 2010-07-23 02:26:56.000 204 32382.27 105.98 4441.36 32688.97 2010-07-23 02:26:57.000 204 32382.24 105.98 4441.36 32689.05 2010-07-23 02:26:58.000 204 32382.26 105.98 4441.35 32688.96 2010-07-23 02:26:59.000 204 32382.31 105.95 4441.34 32688.88 2010-07-23 02:27:00.000 204 32382.27 105.95 4441.35 32688.89 2010-07-23 02:27:01.000 204 32382.26 105.97 4441.33 32689.07 2010-07-23 02:27:02.000 204 32382.27 106.01 4441.30 32688.93 2010-07-23 02:27:03.000 204 32382.25 105.97 4441.29 32689.01 2010-07-23 02:27:04.000 204 32382.27 105.97 4441.35 32688.83 2010-07-23 02:27:05.000 204 32382.26 105.97 4441.37 32688.95 2010-07-23 02:27:06.000 204 32382.25 105.99 4441.38 32688.98 2010-07-23 02:27:07.000 204 32382.28 105.94 4441.38 32688.97 2010-07-23 02:27:08.000 204 32382.26 105.95 4441.36 32688.86 2010-07-23 02:27:09.000 204 32382.30 105.95 4441.33 32689.02 2010-07-23 02:27:10.000 204 32382.26 105.95 4441.32 32688.93 2010-07-23 02:27:11.000 204 32382.29 105.95 4441.36 32689.04 2010-07-23 02:27:12.000 204 32382.29 105.95 4441.36 32689.03 2010-07-23 02:27:13.000 204 32382.25 105.93 4441.37 32688.90 2010-07-23 02:27:14.000 204 32382.29 105.96 4441.36 32688.93 2010-07-23 02:27:15.000 204 32382.32 105.97 4441.33 32688.98 2010-07-23 02:27:16.000 204 32382.33 105.97 4441.31 32689.04 2010-07-23 02:27:17.000 204 32382.31 105.95 4441.35 32688.97 2010-07-23 02:27:18.000 204 32382.33 105.97 4441.40 32688.94 2010-07-23 02:27:19.000 204 32382.35 105.94 4441.40 32688.98 2010-07-23 02:27:20.000 204 32382.38 105.95 4441.36 32688.95 2010-07-23 02:27:21.000 204 32382.34 105.93 4441.34 32689.03 2010-07-23 02:27:22.000 204 32382.31 105.93 4441.38 32688.99 2010-07-23 02:27:23.000 204 32382.32 105.94 4441.37 32689.04 2010-07-23 02:27:24.000 204 32382.36 105.93 4441.34 32689.06 2010-07-23 02:27:25.000 204 32382.42 105.90 4441.33 32688.97 2010-07-23 02:27:26.000 204 32382.43 105.91 4441.35 32689.01 2010-07-23 02:27:27.000 204 32382.48 105.93 4441.33 32689.22 2010-07-23 02:27:28.000 204 32382.46 105.97 4441.37 32689.07 2010-07-23 02:27:29.000 204 32382.47 105.96 4441.39 32689.11 2010-07-23 02:27:30.000 204 32382.43 105.97 4441.36 32689.03 2010-07-23 02:27:31.000 204 32382.43 105.99 4441.33 32689.13 2010-07-23 02:27:32.000 204 32382.46 105.97 4441.37 32689.13 2010-07-23 02:27:33.000 204 32382.46 106.00 4441.35 32689.09 2010-07-23 02:27:34.000 204 32382.45 106.01 4441.35 32689.11 2010-07-23 02:27:35.000 204 32382.47 106.02 4441.33 32689.14 2010-07-23 02:27:36.000 204 32382.52 106.00 4441.34 32689.16 2010-07-23 02:27:37.000 204 32382.56 106.02 4441.35 32689.15 2010-07-23 02:27:38.000 204 32382.54 106.05 4441.38 32689.14 2010-07-23 02:27:39.000 204 32382.53 106.03 4441.40 32689.19 2010-07-23 02:27:40.000 204 32382.50 106.01 4441.40 32689.11 2010-07-23 02:27:41.000 204 32382.51 106.01 4441.41 32689.15 2010-07-23 02:27:42.000 204 32382.52 106.02 4441.44 32689.13 2010-07-23 02:27:43.000 204 32382.55 105.99 4441.40 32689.17 2010-07-23 02:27:44.000 204 32382.52 106.01 4441.36 32689.18 2010-07-23 02:27:45.000 204 32382.57 106.01 4441.35 32689.17 2010-07-23 02:27:46.000 204 32382.56 106.00 4441.38 32689.15 2010-07-23 02:27:47.000 204 32382.56 105.98 4441.38 32689.24 2010-07-23 02:27:48.000 204 32382.58 105.99 4441.38 32689.24 2010-07-23 02:27:49.000 204 32382.57 106.00 4441.38 32689.21 2010-07-23 02:27:50.000 204 32382.54 106.03 4441.39 32689.24 2010-07-23 02:27:51.000 204 32382.56 106.06 4441.41 32689.21 2010-07-23 02:27:52.000 204 32382.54 106.03 4441.44 32689.18 2010-07-23 02:27:53.000 204 32382.56 106.05 4441.45 32689.24 2010-07-23 02:27:54.000 204 32382.56 106.02 4441.38 32689.24 2010-07-23 02:27:55.000 204 32382.60 106.02 4441.33 32689.26 2010-07-23 02:27:56.000 204 32382.58 106.02 4441.35 32689.21 2010-07-23 02:27:57.000 204 32382.59 106.01 4441.37 32689.32 2010-07-23 02:27:58.000 204 32382.59 106.02 4441.35 32689.23 2010-07-23 02:27:59.000 204 32382.58 106.01 4441.36 32689.31 2010-07-23 02:28:00.000 204 32382.57 105.99 4441.37 32689.30 2010-07-23 02:28:01.000 204 32382.59 105.99 4441.31 32689.24 2010-07-23 02:28:02.000 204 32382.59 105.98 4441.33 32689.26 2010-07-23 02:28:03.000 204 32382.59 105.97 4441.33 32689.21 2010-07-23 02:28:04.000 204 32382.55 105.99 4441.34 32689.33 2010-07-23 02:28:05.000 204 32382.55 105.97 4441.34 32689.26 2010-07-23 02:28:06.000 204 32382.57 106.02 4441.38 32689.30 2010-07-23 02:28:07.000 204 32382.60 106.05 4441.38 32689.24 2010-07-23 02:28:08.000 204 32382.65 106.09 4441.36 32689.20 2010-07-23 02:28:09.000 204 32382.65 106.08 4441.37 32689.32 2010-07-23 02:28:10.000 204 32382.64 106.08 4441.41 32689.29 2010-07-23 02:28:11.000 204 32382.62 106.08 4441.42 32689.44 2010-07-23 02:28:12.000 204 32382.60 106.06 4441.39 32689.20 2010-07-23 02:28:13.000 204 32382.66 106.04 4441.34 32689.41 2010-07-23 02:28:14.000 204 32382.69 106.04 4441.35 32689.37 2010-07-23 02:28:15.000 204 32382.70 106.01 4441.35 32689.41 2010-07-23 02:28:16.000 204 32382.73 106.01 4441.35 32689.41 2010-07-23 02:28:17.000 204 32382.72 106.03 4441.31 32689.40 2010-07-23 02:28:18.000 204 32382.69 106.00 4441.33 32689.35 2010-07-23 02:28:19.000 204 32382.73 105.99 4441.35 32689.40 2010-07-23 02:28:20.000 204 32382.71 105.98 4441.32 32689.35 2010-07-23 02:28:21.000 204 32382.72 105.98 4441.32 32689.33 2010-07-23 02:28:22.000 204 32382.72 105.96 4441.37 32689.41 2010-07-23 02:28:23.000 204 32382.72 105.97 4441.33 32689.43 2010-07-23 02:28:24.000 204 32382.78 105.99 4441.35 32689.30 2010-07-23 02:28:25.000 204 32382.77 106.00 4441.42 32689.49 2010-07-23 02:28:26.000 204 32382.76 106.02 4441.43 32689.41 2010-07-23 02:28:27.000 204 32382.77 106.00 4441.38 32689.39 2010-07-23 02:28:28.000 204 32382.79 106.05 4441.37 32689.50 2010-07-23 02:28:29.000 204 32382.81 106.05 4441.39 32689.46 2010-07-23 02:28:30.000 204 32382.79 106.04 4441.41 32689.44 2010-07-23 02:28:31.000 204 32382.78 106.03 4441.41 32689.36 2010-07-23 02:28:32.000 204 32382.79 106.02 4441.39 32689.44 2010-07-23 02:28:33.000 204 32382.79 106.01 4441.33 32689.45 2010-07-23 02:28:34.000 204 32382.78 106.03 4441.34 32689.46 2010-07-23 02:28:35.000 204 32382.81 106.01 4441.33 32689.43 2010-07-23 02:28:36.000 204 32382.84 105.95 4441.36 32689.48 2010-07-23 02:28:37.000 204 32382.84 105.99 4441.34 32689.41 2010-07-23 02:28:38.000 204 32382.82 106.00 4441.35 32689.46 2010-07-23 02:28:39.000 204 32382.83 105.94 4441.38 32689.36 2010-07-23 02:28:40.000 204 32382.81 105.95 4441.35 32689.46 2010-07-23 02:28:41.000 204 32382.83 105.95 4441.39 32689.44 2010-07-23 02:28:42.000 204 32382.83 105.92 4441.39 32689.41 2010-07-23 02:28:43.000 204 32382.84 105.90 4441.37 32689.48 2010-07-23 02:28:44.000 204 32382.81 105.89 4441.38 32689.50 2010-07-23 02:28:45.000 204 32382.79 105.88 4441.39 32689.57 2010-07-23 02:28:46.000 204 32382.76 105.86 4441.37 32689.42 2010-07-23 02:28:47.000 204 32382.80 105.88 4441.34 32689.42 2010-07-23 02:28:48.000 204 32382.78 105.92 4441.39 32689.52 2010-07-23 02:28:49.000 204 32382.79 105.90 4441.41 32689.35 2010-07-23 02:28:50.000 204 32382.78 105.93 4441.40 32689.40 2010-07-23 02:28:51.000 204 32382.81 105.93 4441.36 32689.40 2010-07-23 02:28:52.000 204 32382.84 105.91 4441.39 32689.47 2010-07-23 02:28:53.000 204 32382.85 105.88 4441.39 32689.41 2010-07-23 02:28:54.000 204 32382.84 105.89 4441.39 32689.43 2010-07-23 02:28:55.000 204 32382.87 105.90 4441.35 32689.41 2010-07-23 02:28:56.000 204 32382.83 105.90 4441.36 32689.38 2010-07-23 02:28:57.000 204 32382.83 105.90 4441.42 32689.49 2010-07-23 02:28:58.000 204 32382.80 105.88 4441.43 32689.44 2010-07-23 02:28:59.000 204 32382.77 105.85 4441.40 32689.36 2010-07-23 02:29:00.000 204 32382.79 105.86 4441.34 32689.45 2010-07-23 02:29:01.000 204 32382.78 105.88 4441.38 32689.46 2010-07-23 02:29:02.000 204 32382.78 105.86 4441.36 32689.48 2010-07-23 02:29:03.000 204 32382.79 105.85 4441.36 32689.34 2010-07-23 02:29:04.000 204 32382.77 105.90 4441.40 32689.46 2010-07-23 02:29:05.000 204 32382.78 105.87 4441.42 32689.47 2010-07-23 02:29:06.000 204 32382.78 105.86 4441.44 32689.33 2010-07-23 02:29:07.000 204 32382.77 105.89 4441.42 32689.47 2010-07-23 02:29:08.000 204 32382.75 105.91 4441.41 32689.37 2010-07-23 02:29:09.000 204 32382.75 105.90 4441.37 32689.52 2010-07-23 02:29:10.000 204 32382.77 105.91 4441.35 32689.49 2010-07-23 02:29:11.000 204 32382.78 105.87 4441.38 32689.40 2010-07-23 02:29:12.000 204 32382.77 105.87 4441.40 32689.40 2010-07-23 02:29:13.000 204 32382.76 105.87 4441.39 32689.45 2010-07-23 02:29:14.000 204 32382.75 105.88 4441.38 32689.48 2010-07-23 02:29:15.000 204 32382.72 105.90 4441.42 32689.32 2010-07-23 02:29:16.000 204 32382.76 105.89 4441.39 32689.46 2010-07-23 02:29:17.000 204 32382.78 105.89 4441.36 32689.45 2010-07-23 02:29:18.000 204 32382.79 105.90 4441.38 32689.38 2010-07-23 02:29:19.000 204 32382.74 105.89 4441.39 32689.40 2010-07-23 02:29:20.000 204 32382.72 105.90 4441.37 32689.35 2010-07-23 02:29:21.000 204 32382.72 105.89 4441.36 32689.39 2010-07-23 02:29:22.000 204 32382.74 105.91 4441.41 32689.39 2010-07-23 02:29:23.000 204 32382.76 105.90 4441.39 32689.30 2010-07-23 02:29:24.000 204 32382.73 105.90 4441.39 32689.44 2010-07-23 02:29:25.000 204 32382.73 105.86 4441.38 32689.29 2010-07-23 02:29:26.000 204 32382.72 105.88 4441.35 32689.34 2010-07-23 02:29:27.000 204 32382.70 105.88 4441.35 32689.35 2010-07-23 02:29:28.000 204 32382.66 105.90 4441.40 32689.29 2010-07-23 02:29:29.000 204 32382.69 105.89 4441.43 32689.36 2010-07-23 02:29:30.000 204 32382.68 105.91 4441.40 32689.39 2010-07-23 02:29:31.000 204 32382.67 105.91 4441.38 32689.29 2010-07-23 02:29:32.000 204 32382.66 105.92 4441.38 32689.32 2010-07-23 02:29:33.000 204 32382.68 105.90 4441.40 32689.31 2010-07-23 02:29:34.000 204 32382.65 105.92 4441.43 32689.36 2010-07-23 02:29:35.000 204 32382.70 105.91 4441.44 32689.36 2010-07-23 02:29:36.000 204 32382.70 105.93 4441.42 32689.27 2010-07-23 02:29:37.000 204 32382.73 105.97 4441.44 32689.29 2010-07-23 02:29:38.000 204 32382.72 105.96 4441.45 32689.36 2010-07-23 02:29:39.000 204 32382.72 105.94 4441.41 32689.27 2010-07-23 02:29:40.000 204 32382.73 105.94 4441.41 32689.41 2010-07-23 02:29:41.000 204 32382.71 105.92 4441.37 32689.28 2010-07-23 02:29:42.000 204 32382.72 105.93 4441.37 32689.23 2010-07-23 02:29:43.000 204 32382.73 105.93 4441.35 32689.31 2010-07-23 02:29:44.000 204 32382.72 105.94 4441.34 32689.29 2010-07-23 02:29:45.000 204 32382.70 105.96 4441.35 32689.32 2010-07-23 02:29:46.000 204 32382.66 105.98 4441.34 32689.25 2010-07-23 02:29:47.000 204 32382.67 105.98 4441.34 32689.39 2010-07-23 02:29:48.000 204 32382.67 106.00 4441.34 32689.30 2010-07-23 02:29:49.000 204 32382.67 106.00 4441.34 32689.30 2010-07-23 02:29:50.000 204 32382.68 106.01 4441.39 32689.31 2010-07-23 02:29:51.000 204 32382.68 106.00 4441.34 32689.26 2010-07-23 02:29:52.000 204 32382.61 106.01 4441.33 32689.33 2010-07-23 02:29:53.000 204 32382.63 105.98 4441.34 32689.24 2010-07-23 02:29:54.000 204 32382.62 105.99 4441.37 32689.34 2010-07-23 02:29:55.000 204 32382.63 105.98 4441.38 32689.24 2010-07-23 02:29:56.000 204 32382.59 105.98 4441.40 32689.30 2010-07-23 02:29:57.000 204 32382.61 105.95 4441.45 32689.29 2010-07-23 02:29:58.000 204 32382.59 105.96 4441.45 32689.19 2010-07-23 02:29:59.000 204 32382.57 105.95 4441.39 32689.26 2010-07-23 02:30:00.000 204 32382.55 105.95 4441.38 32689.27 2010-07-23 02:30:01.000 204 32382.57 105.97 4441.40 32689.33 2010-07-23 02:30:02.000 204 32382.58 105.97 4441.39 32689.20 2010-07-23 02:30:03.000 204 32382.60 105.96 4441.39 32689.34 2010-07-23 02:30:04.000 204 32382.60 105.96 4441.38 32689.21 2010-07-23 02:30:05.000 204 32382.61 105.97 4441.39 32689.31 2010-07-23 02:30:06.000 204 32382.62 105.99 4441.38 32689.24 2010-07-23 02:30:07.000 204 32382.63 106.01 4441.36 32689.33 2010-07-23 02:30:08.000 204 32382.60 106.01 4441.34 32689.21 2010-07-23 02:30:09.000 204 32382.60 105.97 4441.34 32689.31 2010-07-23 02:30:10.000 204 32382.61 106.03 4441.42 32689.28 2010-07-23 02:30:11.000 204 32382.63 105.98 4441.43 32689.25 2010-07-23 02:30:12.000 204 32382.64 105.98 4441.38 32689.17 2010-07-23 02:30:13.000 204 32382.64 105.97 4441.38 32689.24 2010-07-23 02:30:14.000 204 32382.61 105.97 4441.39 32689.23 2010-07-23 02:30:15.000 204 32382.58 105.97 4441.38 32689.21 2010-07-23 02:30:16.000 204 32382.61 105.99 4441.42 32689.29 2010-07-23 02:30:17.000 204 32382.59 105.99 4441.44 32689.19 2010-07-23 02:30:18.000 204 32382.54 105.98 4441.38 32689.28 2010-07-23 02:30:19.000 204 32382.58 105.99 4441.38 32689.25 2010-07-23 02:30:20.000 204 32382.59 105.99 4441.40 32689.17 2010-07-23 02:30:21.000 204 32382.63 105.98 4441.43 32689.21 2010-07-23 02:30:22.000 204 32382.60 105.99 4441.42 32689.20 2010-07-23 02:30:23.000 204 32382.58 106.02 4441.42 32689.19 2010-07-23 02:30:24.000 204 32382.59 106.02 4441.39 32689.29 2010-07-23 02:30:25.000 204 32382.56 105.97 4441.40 32689.25 2010-07-23 02:30:26.000 204 32382.57 105.99 4441.41 32689.21 2010-07-23 02:30:27.000 204 32382.60 105.98 4441.42 32689.21 2010-07-23 02:30:28.000 204 32382.63 106.00 4441.43 32689.23 2010-07-23 02:30:29.000 204 32382.59 106.03 4441.39 32689.25 2010-07-23 02:30:30.000 204 32382.58 106.06 4441.38 32689.21 2010-07-23 02:30:31.000 204 32382.61 106.04 4441.36 32689.29 2010-07-23 02:30:32.000 204 32382.62 106.04 4441.37 32689.22 2010-07-23 02:30:33.000 204 32382.66 106.02 4441.36 32689.36 2010-07-23 02:30:34.000 204 32382.64 106.02 4441.38 32689.24 2010-07-23 02:30:35.000 204 32382.66 106.03 4441.36 32689.39 2010-07-23 02:30:36.000 204 32382.70 106.05 4441.39 32689.26 2010-07-23 02:30:37.000 204 32382.72 106.04 4441.39 32689.32 2010-07-23 02:30:38.000 204 32382.69 106.03 4441.40 32689.42 2010-07-23 02:30:39.000 204 32382.69 106.00 4441.43 32689.24 2010-07-23 02:30:40.000 204 32382.72 105.99 4441.44 32689.37 2010-07-23 02:30:41.000 204 32382.74 105.99 4441.41 32689.32 2010-07-23 02:30:42.000 204 32382.74 105.95 4441.40 32689.39 2010-07-23 02:30:43.000 204 32382.78 105.99 4441.39 32689.41 2010-07-23 02:30:44.000 204 32382.80 106.03 4441.41 32689.35 2010-07-23 02:30:45.000 204 32382.83 106.02 4441.39 32689.46 2010-07-23 02:30:46.000 204 32382.85 106.01 4441.36 32689.44 2010-07-23 02:30:47.000 204 32382.90 105.99 4441.34 32689.43 2010-07-23 02:30:48.000 204 32382.88 106.00 4441.39 32689.46 2010-07-23 02:30:49.000 204 32382.86 106.02 4441.43 32689.52 2010-07-23 02:30:50.000 204 32382.87 106.00 4441.43 32689.47 2010-07-23 02:30:51.000 204 32382.90 106.00 4441.40 32689.49 2010-07-23 02:30:52.000 204 32382.92 106.02 4441.41 32689.56 2010-07-23 02:30:53.000 204 32382.95 105.95 4441.42 32689.49 2010-07-23 02:30:54.000 204 32382.94 105.93 4441.44 32689.58 2010-07-23 02:30:55.000 204 32382.96 105.96 4441.44 32689.65 2010-07-23 02:30:56.000 204 32382.96 105.96 4441.43 32689.62 2010-07-23 02:30:57.000 204 32382.99 105.96 4441.39 32689.66 2010-07-23 02:30:58.000 204 32382.99 105.97 4441.40 32689.67 2010-07-23 02:30:59.000 204 32383.01 105.96 4441.39 32689.68 2010-07-23 02:31:00.000 204 32383.03 105.99 4441.42 32689.62 2010-07-23 02:31:01.000 204 32383.05 105.99 4441.44 32689.71 2010-07-23 02:31:02.000 204 32383.06 105.98 4441.37 32689.68 2010-07-23 02:31:03.000 204 32383.06 105.97 4441.38 32689.68 2010-07-23 02:31:04.000 204 32383.09 105.94 4441.41 32689.79 2010-07-23 02:31:05.000 204 32383.10 105.94 4441.37 32689.76 2010-07-23 02:31:06.000 204 32383.10 105.92 4441.41 32689.86 2010-07-23 02:31:07.000 204 32383.13 105.93 4441.42 32689.80 2010-07-23 02:31:08.000 204 32383.16 105.95 4441.39 32689.82 2010-07-23 02:31:09.000 204 32383.20 105.96 4441.37 32689.80 2010-07-23 02:31:10.000 204 32383.17 105.96 4441.36 32689.80 2010-07-23 02:31:11.000 204 32383.23 105.90 4441.34 32689.87 2010-07-23 02:31:12.000 204 32383.23 105.90 4441.33 32689.91 2010-07-23 02:31:13.000 204 32383.23 105.91 4441.34 32689.82 2010-07-23 02:31:14.000 204 32383.30 105.93 4441.38 32689.93 2010-07-23 02:31:15.000 204 32383.32 105.93 4441.40 32689.91 2010-07-23 02:31:16.000 204 32383.31 105.93 4441.37 32689.89 2010-07-23 02:31:17.000 204 32383.29 105.93 4441.38 32689.94 2010-07-23 02:31:18.000 204 32383.28 105.89 4441.41 32689.97 2010-07-23 02:31:19.000 204 32383.31 105.87 4441.39 32689.99 2010-07-23 02:31:20.000 204 32383.33 105.89 4441.38 32690.05 2010-07-23 02:31:21.000 204 32383.35 105.89 4441.39 32690.00 2010-07-23 02:31:22.000 204 32383.35 105.88 4441.40 32690.00 2010-07-23 02:31:23.000 204 32383.40 105.87 4441.37 32690.08 2010-07-23 02:31:24.000 204 32383.38 105.91 4441.33 32689.97 2010-07-23 02:31:25.000 204 32383.34 105.88 4441.32 32690.03 2010-07-23 02:31:26.000 204 32383.34 105.89 4441.39 32690.03 2010-07-23 02:31:27.000 204 32383.36 105.89 4441.42 32690.03 2010-07-23 02:31:28.000 204 32383.36 105.91 4441.47 32690.03 2010-07-23 02:31:29.000 204 32383.37 105.94 4441.44 32689.93 2010-07-23 02:31:30.000 204 32383.35 105.91 4441.41 32690.05 2010-07-23 02:31:31.000 204 32383.37 105.88 4441.39 32690.08 2010-07-23 02:31:32.000 204 32383.35 105.88 4441.39 32690.03 2010-07-23 02:31:33.000 204 32383.36 105.90 4441.39 32690.05 2010-07-23 02:31:34.000 204 32383.35 105.92 4441.39 32690.12 2010-07-23 02:31:35.000 204 32383.38 105.92 4441.34 32690.01 2010-07-23 02:31:36.000 204 32383.39 105.91 4441.35 32690.03 2010-07-23 02:31:37.000 204 32383.41 105.89 4441.35 32690.01 2010-07-23 02:31:38.000 204 32383.40 105.88 4441.37 32690.07 2010-07-23 02:31:39.000 204 32383.39 105.90 4441.40 32690.04 2010-07-23 02:31:40.000 204 32383.40 105.91 4441.41 32690.07 2010-07-23 02:31:41.000 204 32383.38 105.87 4441.41 32689.97 2010-07-23 02:31:42.000 204 32383.32 105.89 4441.43 32690.12 2010-07-23 02:31:43.000 204 32383.37 105.86 4441.41 32690.07 2010-07-23 02:31:44.000 204 32383.35 105.88 4441.37 32690.09 2010-07-23 02:31:45.000 204 32383.33 105.87 4441.40 32690.06 2010-07-23 02:31:46.000 204 32383.33 105.89 4441.38 32690.12 2010-07-23 02:31:47.000 204 32383.33 105.88 4441.39 32690.10 2010-07-23 02:31:48.000 204 32383.35 105.89 4441.39 32689.99 2010-07-23 02:31:49.000 204 32383.37 105.89 4441.36 32690.03 2010-07-23 02:31:50.000 204 32383.36 105.87 4441.38 32690.11 2010-07-23 02:31:51.000 204 32383.34 105.85 4441.35 32690.09 2010-07-23 02:31:52.000 204 32383.31 105.90 4441.35 32690.00 2010-07-23 02:31:53.000 204 32383.31 105.87 4441.35 32690.09 2010-07-23 02:31:54.000 204 32383.34 105.89 4441.37 32690.06 2010-07-23 02:31:55.000 204 32383.33 105.87 4441.39 32690.06 2010-07-23 02:31:56.000 204 32383.29 105.89 4441.41 32690.11 2010-07-23 02:31:57.000 204 32383.31 105.88 4441.43 32690.05 2010-07-23 02:31:58.000 204 32383.37 105.90 4441.42 32690.17 2010-07-23 02:31:59.000 204 32383.38 105.87 4441.40 32690.10 2010-07-23 02:32:00.000 204 32383.35 105.86 4441.40 32690.07 2010-07-23 02:32:01.000 204 32383.33 105.87 4441.36 32690.04 2010-07-23 02:32:02.000 204 32383.32 105.88 4441.38 32690.11 2010-07-23 02:32:03.000 204 32383.33 105.85 4441.36 32690.00 2010-07-23 02:32:04.000 204 32383.30 105.85 4441.37 32690.09 2010-07-23 02:32:05.000 204 32383.28 105.86 4441.32 32690.01 2010-07-23 02:32:06.000 204 32383.29 105.85 4441.32 32690.18 2010-07-23 02:32:07.000 204 32383.33 105.80 4441.36 32689.99 2010-07-23 02:32:08.000 204 32383.31 105.82 4441.41 32690.02 2010-07-23 02:32:09.000 204 32383.31 105.83 4441.38 32690.07 2010-07-23 02:32:10.000 204 32383.32 105.86 4441.36 32689.98 2010-07-23 02:32:11.000 204 32383.33 105.86 4441.36 32690.16 2010-07-23 02:32:12.000 204 32383.32 105.84 4441.34 32689.97 2010-07-23 02:32:13.000 204 32383.32 105.83 4441.32 32690.08 2010-07-23 02:32:14.000 204 32383.35 105.83 4441.31 32689.97 2010-07-23 02:32:15.000 204 32383.36 105.84 4441.32 32690.07 2010-07-23 02:32:16.000 204 32383.33 105.82 4441.32 32690.06 2010-07-23 02:32:17.000 204 32383.36 105.80 4441.35 32690.00 2010-07-23 02:32:18.000 204 32383.34 105.83 4441.35 32690.04 2010-07-23 02:32:19.000 204 32383.36 105.83 4441.34 32690.03 2010-07-23 02:32:20.000 204 32383.38 105.85 4441.35 32690.02 2010-07-23 02:32:21.000 204 32383.39 105.83 4441.38 32690.10 2010-07-23 02:32:22.000 204 32383.42 105.83 4441.40 32689.98 2010-07-23 02:32:23.000 204 32383.46 105.80 4441.37 32690.12 2010-07-23 02:32:24.000 204 32383.41 105.80 4441.38 32690.07 2010-07-23 02:32:25.000 204 32383.39 105.77 4441.39 32690.01 2010-07-23 02:32:26.000 204 32383.42 105.77 4441.46 32690.03 2010-07-23 02:32:27.000 204 32383.45 105.81 4441.40 32689.97 2010-07-23 02:32:28.000 204 32383.46 105.80 4441.37 32690.04 2010-07-23 02:32:29.000 204 32383.42 105.79 4441.38 32690.02 2010-07-23 02:32:30.000 204 32383.40 105.79 4441.38 32690.09 2010-07-23 02:32:31.000 204 32383.44 105.77 4441.38 32689.99 2010-07-23 02:32:32.000 204 32383.43 105.75 4441.41 32689.94 2010-07-23 02:32:33.000 204 32383.41 105.75 4441.42 32690.09 2010-07-23 02:32:34.000 204 32383.40 105.75 4441.41 32690.01 2010-07-23 02:32:35.000 204 32383.38 105.71 4441.41 32689.96 2010-07-23 02:32:36.000 204 32383.35 105.74 4441.36 32690.02 2010-07-23 02:32:37.000 204 32383.38 105.72 4441.38 32689.91 2010-07-23 02:32:38.000 204 32383.41 105.69 4441.44 32690.08 2010-07-23 02:32:39.000 204 32383.40 105.74 4441.39 32689.98 2010-07-23 02:32:40.000 204 32383.41 105.74 4441.37 32689.96 2010-07-23 02:32:41.000 204 32383.42 105.73 4441.37 32689.95 2010-07-23 02:32:42.000 204 32383.42 105.74 4441.37 32690.04 2010-07-23 02:32:43.000 204 32383.39 105.74 4441.37 32690.04 2010-07-23 02:32:44.000 204 32383.34 105.74 4441.36 32690.04 2010-07-23 02:32:45.000 204 32383.29 105.70 4441.38 32689.90 2010-07-23 02:32:46.000 204 32383.31 105.71 4441.36 32690.01 2010-07-23 02:32:47.000 204 32383.34 105.69 4441.36 32689.99 2010-07-23 02:32:48.000 204 32383.31 105.69 4441.37 32689.97 2010-07-23 02:32:49.000 204 32383.27 105.71 4441.35 32689.89 2010-07-23 02:32:50.000 204 32383.25 105.71 4441.39 32689.97 2010-07-23 02:32:51.000 204 32383.26 105.73 4441.39 32689.88 2010-07-23 02:32:52.000 204 32383.25 105.73 4441.36 32689.89 2010-07-23 02:32:53.000 204 32383.28 105.72 4441.34 32689.81 2010-07-23 02:32:54.000 204 32383.23 105.71 4441.31 32689.81 2010-07-23 02:32:55.000 204 32383.21 105.71 4441.33 32689.84 2010-07-23 02:32:56.000 204 32383.20 105.71 4441.31 32689.84 2010-07-23 02:32:57.000 204 32383.21 105.72 4441.29 32689.80 2010-07-23 02:32:58.000 204 32383.18 105.72 4441.33 32689.82 2010-07-23 02:32:59.000 204 32383.15 105.72 4441.29 32689.82 2010-07-23 02:33:00.000 204 32383.10 105.74 4441.28 32689.80 2010-07-23 02:33:01.000 204 32383.14 105.76 4441.28 32689.78 2010-07-23 02:33:02.000 204 32383.14 105.75 4441.28 32689.77 2010-07-23 02:33:03.000 204 32383.17 105.75 4441.30 32689.79 2010-07-23 02:33:04.000 204 32383.13 105.72 4441.28 32689.82 2010-07-23 02:33:05.000 204 32383.13 105.71 4441.28 32689.71 2010-07-23 02:33:06.000 204 32383.10 105.75 4441.33 32689.80 2010-07-23 02:33:07.000 204 32383.12 105.76 4441.34 32689.81 2010-07-23 02:33:08.000 204 32383.14 105.74 4441.35 32689.78 2010-07-23 02:33:09.000 204 32383.11 105.74 4441.40 32689.80 2010-07-23 02:33:10.000 204 32383.09 105.78 4441.42 32689.72 2010-07-23 02:33:11.000 204 32383.09 105.77 4441.43 32689.77 2010-07-23 02:33:12.000 204 32383.09 105.75 4441.45 32689.79 2010-07-23 02:33:13.000 204 32383.09 105.73 4441.39 32689.80 2010-07-23 02:33:14.000 204 32383.11 105.73 4441.39 32689.76 2010-07-23 02:33:15.000 204 32383.11 105.73 4441.42 32689.72 2010-07-23 02:33:16.000 204 32383.04 105.73 4441.42 32689.77 2010-07-23 02:33:17.000 204 32383.05 105.72 4441.39 32689.74 2010-07-23 02:33:18.000 204 32383.06 105.72 4441.38 32689.79 2010-07-23 02:33:19.000 204 32383.05 105.70 4441.38 32689.80 2010-07-23 02:33:20.000 204 32383.08 105.69 4441.38 32689.82 2010-07-23 02:33:21.000 204 32383.09 105.68 4441.41 32689.75 2010-07-23 02:33:22.000 204 32383.06 105.71 4441.43 32689.75 2010-07-23 02:33:23.000 204 32383.07 105.72 4441.44 32689.70 2010-07-23 02:33:24.000 204 32383.06 105.68 4441.42 32689.62 2010-07-23 02:33:25.000 204 32383.04 105.67 4441.37 32689.82 2010-07-23 02:33:26.000 204 32383.04 105.70 4441.37 32689.71 2010-07-23 02:33:27.000 204 32383.03 105.68 4441.35 32689.74 2010-07-23 02:33:28.000 204 32383.01 105.69 4441.36 32689.69 2010-07-23 02:33:29.000 204 32383.02 105.74 4441.44 32689.68 2010-07-23 02:33:30.000 204 32382.99 105.76 4441.40 32689.71 2010-07-23 02:33:31.000 204 32382.97 105.78 4441.42 32689.69 2010-07-23 02:33:32.000 204 32382.98 105.80 4441.42 32689.69 2010-07-23 02:33:33.000 204 32383.01 105.78 4441.41 32689.73 2010-07-23 02:33:34.000 204 32383.08 105.75 4441.41 32689.72 2010-07-23 02:33:35.000 204 32383.07 105.74 4441.43 32689.72 2010-07-23 02:33:36.000 204 32383.05 105.74 4441.41 32689.74 2010-07-23 02:33:37.000 204 32383.08 105.74 4441.39 32689.73 2010-07-23 02:33:38.000 204 32383.06 105.75 4441.35 32689.74 2010-07-23 02:33:39.000 204 32383.03 105.74 4441.31 32689.76 2010-07-23 02:33:40.000 204 32383.07 105.73 4441.35 32689.66 2010-07-23 02:33:41.000 204 32383.04 105.71 4441.39 32689.70 2010-07-23 02:33:42.000 204 32383.00 105.76 4441.43 32689.77 2010-07-23 02:33:43.000 204 32383.02 105.75 4441.43 32689.71 2010-07-23 02:33:44.000 204 32383.01 105.75 4441.43 32689.72 2010-07-23 02:33:45.000 204 32383.02 105.76 4441.38 32689.82 2010-07-23 02:33:46.000 204 32383.01 105.76 4441.35 32689.67 2010-07-23 02:33:47.000 204 32383.04 105.75 4441.41 32689.71 2010-07-23 02:33:48.000 204 32383.07 105.74 4441.39 32689.81 2010-07-23 02:33:49.000 204 32383.09 105.70 4441.36 32689.70 2010-07-23 02:33:50.000 204 32383.08 105.72 4441.31 32689.77 2010-07-23 02:33:51.000 204 32383.12 105.74 4441.31 32689.72 2010-07-23 02:33:52.000 204 32383.15 105.72 4441.32 32689.76 2010-07-23 02:33:53.000 204 32383.12 105.75 4441.30 32689.71 2010-07-23 02:33:54.000 204 32383.11 105.77 4441.32 32689.79 2010-07-23 02:33:55.000 204 32383.12 105.76 4441.34 32689.86 2010-07-23 02:33:56.000 204 32383.15 105.76 4441.32 32689.79 2010-07-23 02:33:57.000 204 32383.14 105.77 4441.34 32689.86 2010-07-23 02:33:58.000 204 32383.11 105.79 4441.33 32689.81 2010-07-23 02:33:59.000 204 32383.13 105.76 4441.30 32689.80 2010-07-23 02:34:00.000 204 32383.14 105.73 4441.33 32689.78 2010-07-23 02:34:01.000 204 32383.13 105.76 4441.28 32689.86 2010-07-23 02:34:02.000 204 32383.15 105.76 4441.28 32689.88 2010-07-23 02:34:03.000 204 32383.15 105.73 4441.27 32689.84 2010-07-23 02:34:04.000 204 32383.16 105.70 4441.27 32689.89 2010-07-23 02:34:05.000 204 32383.19 105.71 4441.31 32689.88 2010-07-23 02:34:06.000 204 32383.22 105.74 4441.32 32689.78 2010-07-23 02:34:07.000 204 32383.22 105.75 4441.31 32689.94 2010-07-23 02:34:08.000 204 32383.22 105.75 4441.30 32689.99 2010-07-23 02:34:09.000 204 32383.24 105.72 4441.30 32689.89 2010-07-23 02:34:10.000 204 32383.25 105.76 4441.33 32689.98 2010-07-23 02:34:11.000 204 32383.23 105.71 4441.39 32689.88 2010-07-23 02:34:12.000 204 32383.24 105.70 4441.35 32689.88 2010-07-23 02:34:13.000 204 32383.21 105.70 4441.37 32689.91 2010-07-23 02:34:14.000 204 32383.21 105.69 4441.39 32689.93 2010-07-23 02:34:15.000 204 32383.29 105.73 4441.43 32689.98 2010-07-23 02:34:16.000 204 32383.30 105.74 4441.41 32689.93 2010-07-23 02:34:17.000 204 32383.28 105.73 4441.40 32689.96 2010-07-23 02:34:18.000 204 32383.31 105.71 4441.42 32690.07 2010-07-23 02:34:19.000 204 32383.34 105.72 4441.38 32689.95 2010-07-23 02:34:20.000 204 32383.35 105.75 4441.43 32690.02 2010-07-23 02:34:21.000 204 32383.37 105.73 4441.38 32690.02 2010-07-23 02:34:22.000 204 32383.37 105.73 4441.34 32690.01 2010-07-23 02:34:23.000 204 32383.43 105.69 4441.36 32689.96 2010-07-23 02:34:24.000 204 32383.45 105.69 4441.35 32690.01 2010-07-23 02:34:25.000 204 32383.47 105.70 4441.34 32690.02 2010-07-23 02:34:26.000 204 32383.46 105.66 4441.35 32690.13 2010-07-23 02:34:27.000 204 32383.46 105.63 4441.34 32690.13 2010-07-23 02:34:28.000 204 32383.50 105.66 4441.35 32690.08 2010-07-23 02:34:29.000 204 32383.51 105.68 4441.35 32690.09 2010-07-23 02:34:30.000 204 32383.50 105.66 4441.34 32690.18 2010-07-23 02:34:31.000 204 32383.53 105.66 4441.34 32690.14 2010-07-23 02:34:32.000 204 32383.54 105.67 4441.37 32690.16 2010-07-23 02:34:33.000 204 32383.53 105.69 4441.38 32690.13 2010-07-23 02:34:34.000 204 32383.49 105.69 4441.36 32690.14 2010-07-23 02:34:35.000 204 32383.47 105.71 4441.34 32690.16 2010-07-23 02:34:36.000 204 32383.46 105.70 4441.33 32690.20 2010-07-23 02:34:37.000 204 32383.44 105.67 4441.36 32690.20 2010-07-23 02:34:38.000 204 32383.48 105.67 4441.36 32690.17 2010-07-23 02:34:39.000 204 32383.49 105.67 4441.32 32690.21 2010-07-23 02:34:40.000 204 32383.50 105.69 4441.33 32690.11 2010-07-23 02:34:41.000 204 32383.53 105.69 4441.39 32690.19 2010-07-23 02:34:42.000 204 32383.51 105.71 4441.36 32690.15 2010-07-23 02:34:43.000 204 32383.48 105.65 4441.35 32690.11 2010-07-23 02:34:44.000 204 32383.47 105.67 4441.34 32690.19 2010-07-23 02:34:45.000 204 32383.46 105.68 4441.31 32690.06 2010-07-23 02:34:46.000 204 32383.44 105.72 4441.31 32690.22 2010-07-23 02:34:47.000 204 32383.41 105.69 4441.34 32690.17 2010-07-23 02:34:48.000 204 32383.39 105.69 4441.32 32690.15 2010-07-23 02:34:49.000 204 32383.41 105.68 4441.29 32690.13 2010-07-23 02:34:50.000 204 32383.42 105.69 4441.31 32690.13 2010-07-23 02:34:51.000 204 32383.40 105.69 4441.34 32690.08 2010-07-23 02:34:52.000 204 32383.42 105.69 4441.34 32690.18 2010-07-23 02:34:53.000 204 32383.44 105.70 4441.32 32690.04 2010-07-23 02:34:54.000 204 32383.45 105.71 4441.29 32690.16 2010-07-23 02:34:55.000 204 32383.39 105.70 4441.27 32690.16 2010-07-23 02:34:56.000 204 32383.38 105.68 4441.25 32690.11 2010-07-23 02:34:57.000 204 32383.40 105.68 4441.26 32690.15 2010-07-23 02:34:58.000 204 32383.40 105.67 4441.27 32690.15 2010-07-23 02:34:59.000 204 32383.44 105.66 4441.28 32690.10 2010-07-23 02:35:00.000 204 32383.41 105.66 4441.28 32690.12 2010-07-23 02:35:01.000 204 32383.40 105.65 4441.30 32690.07 2010-07-23 02:35:02.000 204 32383.38 105.66 4441.34 32690.17 2010-07-23 02:35:03.000 204 32383.39 105.64 4441.34 32690.15 2010-07-23 02:35:04.000 204 32383.40 105.68 4441.31 32690.03 2010-07-23 02:35:05.000 204 32383.45 105.72 4441.30 32690.14 2010-07-23 02:35:06.000 204 32383.46 105.66 4441.27 32690.06 2010-07-23 02:35:07.000 204 32383.41 105.65 4441.31 32690.11 2010-07-23 02:35:08.000 204 32383.38 105.65 4441.35 32690.09 2010-07-23 02:35:09.000 204 32383.41 105.69 4441.33 32690.08 2010-07-23 02:35:10.000 204 32383.43 105.70 4441.33 32690.13 2010-07-23 02:35:11.000 204 32383.44 105.68 4441.35 32690.13 2010-07-23 02:35:12.000 204 32383.44 105.67 4441.35 32690.18 2010-07-23 02:35:13.000 204 32383.39 105.67 4441.38 32690.01 2010-07-23 02:35:14.000 204 32383.33 105.69 4441.38 32690.05 2010-07-23 02:35:15.000 204 32383.32 105.68 4441.33 32690.04 2010-07-23 02:35:16.000 204 32383.33 105.67 4441.33 32690.01 2010-07-23 02:35:17.000 204 32383.36 105.63 4441.35 32690.00 2010-07-23 02:35:18.000 204 32383.33 105.64 4441.35 32690.06 2010-07-23 02:35:19.000 204 32383.33 105.61 4441.35 32690.00 2010-07-23 02:35:20.000 204 32383.35 105.63 4441.34 32690.02 2010-07-23 02:35:21.000 204 32383.32 105.65 4441.30 32689.99 2010-07-23 02:35:22.000 204 32383.29 105.65 4441.34 32690.18 2010-07-23 02:35:23.000 204 32383.33 105.69 4441.38 32690.04 2010-07-23 02:35:24.000 204 32383.33 105.71 4441.34 32689.98 2010-07-23 02:35:25.000 204 32383.33 105.67 4441.32 32690.09 2010-07-23 02:35:26.000 204 32383.32 105.67 4441.30 32690.04 2010-07-23 02:35:27.000 204 32383.37 105.60 4441.34 32689.95 2010-07-23 02:35:28.000 204 32383.32 105.63 4441.34 32690.07 2010-07-23 02:35:29.000 204 32383.34 105.66 4441.31 32690.11 2010-07-23 02:35:30.000 204 32383.33 105.68 4441.32 32690.01 2010-07-23 02:35:31.000 204 32383.32 105.70 4441.32 32690.00 2010-07-23 02:35:32.000 204 32383.34 105.72 4441.29 32690.07 2010-07-23 02:35:33.000 204 32383.35 105.71 4441.28 32690.08 2010-07-23 02:35:34.000 204 32383.35 105.71 4441.35 32689.94 2010-07-23 02:35:35.000 204 32383.35 105.71 4441.34 32690.11 2010-07-23 02:35:36.000 204 32383.34 105.71 4441.30 32690.02 2010-07-23 02:35:37.000 204 32383.35 105.66 4441.29 32690.11 2010-07-23 02:35:38.000 204 32383.34 105.68 4441.34 32690.07 2010-07-23 02:35:39.000 204 32383.35 105.69 4441.34 32689.95 2010-07-23 02:35:40.000 204 32383.35 105.73 4441.30 32690.16 2010-07-23 02:35:41.000 204 32383.38 105.72 4441.29 32690.02 2010-07-23 02:35:42.000 204 32383.39 105.68 4441.31 32690.13 2010-07-23 02:35:43.000 204 32383.40 105.65 4441.34 32689.97 2010-07-23 02:35:44.000 204 32383.41 105.67 4441.35 32690.17 2010-07-23 02:35:45.000 204 32383.43 105.69 4441.31 32690.14 2010-07-23 02:35:46.000 204 32383.45 105.69 4441.34 32690.01 2010-07-23 02:35:47.000 204 32383.48 105.69 4441.34 32690.08 2010-07-23 02:35:48.000 204 32383.48 105.68 4441.31 32690.09 2010-07-23 02:35:49.000 204 32383.47 105.71 4441.32 32690.07 2010-07-23 02:35:50.000 204 32383.48 105.75 4441.33 32690.09 2010-07-23 02:35:51.000 204 32383.49 105.74 4441.39 32690.14 2010-07-23 02:35:52.000 204 32383.51 105.71 4441.38 32690.08 2010-07-23 02:35:53.000 204 32383.50 105.71 4441.34 32690.13 2010-07-23 02:35:54.000 204 32383.50 105.67 4441.32 32690.15 2010-07-23 02:35:55.000 204 32383.55 105.68 4441.33 32690.10 2010-07-23 02:35:56.000 204 32383.51 105.70 4441.32 32690.24 2010-07-23 02:35:57.000 204 32383.51 105.67 4441.32 32690.17 2010-07-23 02:35:58.000 204 32383.54 105.69 4441.33 32690.20 2010-07-23 02:35:59.000 204 32383.60 105.67 4441.39 32690.21 2010-07-23 02:36:00.000 204 32383.60 105.66 4441.39 32690.18 2010-07-23 02:36:01.000 204 32383.64 105.62 4441.40 32690.24 2010-07-23 02:36:02.000 204 32383.68 105.63 4441.40 32690.18 2010-07-23 02:36:03.000 204 32383.69 105.64 4441.35 32690.24 2010-07-23 02:36:04.000 204 32383.65 105.66 4441.35 32690.22 2010-07-23 02:36:05.000 204 32383.65 105.65 4441.39 32690.30 2010-07-23 02:36:06.000 204 32383.67 105.66 4441.35 32690.34 2010-07-23 02:36:07.000 204 32383.65 105.66 4441.38 32690.28 2010-07-23 02:36:08.000 204 32383.73 105.65 4441.37 32690.27 2010-07-23 02:36:09.000 204 32383.72 105.64 4441.37 32690.28 2010-07-23 02:36:10.000 204 32383.68 105.67 4441.38 32690.29 2010-07-23 02:36:11.000 204 32383.70 105.67 4441.36 32690.32 2010-07-23 02:36:12.000 204 32383.69 105.66 4441.39 32690.34 2010-07-23 02:36:13.000 204 32383.70 105.69 4441.39 32690.31 2010-07-23 02:36:14.000 204 32383.65 105.69 4441.35 32690.32 2010-07-23 02:36:15.000 204 32383.65 105.70 4441.34 32690.43 2010-07-23 02:36:16.000 204 32383.66 105.69 4441.34 32690.26 2010-07-23 02:36:17.000 204 32383.66 105.68 4441.36 32690.40 2010-07-23 02:36:18.000 204 32383.67 105.67 4441.32 32690.26 2010-07-23 02:36:19.000 204 32383.67 105.64 4441.30 32690.34 2010-07-23 02:36:20.000 204 32383.63 105.65 4441.29 32690.36 2010-07-23 02:36:21.000 204 32383.60 105.64 4441.29 32690.30 2010-07-23 02:36:22.000 204 32383.66 105.64 4441.31 32690.35 2010-07-23 02:36:23.000 204 32383.69 105.65 4441.29 32690.34 2010-07-23 02:36:24.000 204 32383.69 105.67 4441.29 32690.38 2010-07-23 02:36:25.000 204 32383.67 105.62 4441.32 32690.37 2010-07-23 02:36:26.000 204 32383.68 105.61 4441.31 32690.45 2010-07-23 02:36:27.000 204 32383.71 105.61 4441.28 32690.35 2010-07-23 02:36:28.000 204 32383.72 105.63 4441.29 32690.35 2010-07-23 02:36:29.000 204 32383.73 105.60 4441.34 32690.38 2010-07-23 02:36:30.000 204 32383.72 105.61 4441.32 32690.42 2010-07-23 02:36:31.000 204 32383.74 105.62 4441.33 32690.37 2010-07-23 02:36:32.000 204 32383.73 105.65 4441.32 32690.42 2010-07-23 02:36:33.000 204 32383.75 105.66 4441.25 32690.31 2010-07-23 02:36:34.000 204 32383.73 105.63 4441.23 32690.36 2010-07-23 02:36:35.000 204 32383.71 105.62 4441.26 32690.40 2010-07-23 02:36:36.000 204 32383.71 105.61 4441.29 32690.39 2010-07-23 02:36:37.000 204 32383.73 105.60 4441.32 32690.39 2010-07-23 02:36:38.000 204 32383.76 105.61 4441.28 32690.44 2010-07-23 02:36:39.000 204 32383.76 105.64 4441.29 32690.39 2010-07-23 02:36:40.000 204 32383.79 105.64 4441.29 32690.43 2010-07-23 02:36:41.000 204 32383.76 105.65 4441.32 32690.35 2010-07-23 02:36:42.000 204 32383.79 105.63 4441.32 32690.46 2010-07-23 02:36:43.000 204 32383.81 105.62 4441.31 32690.47 2010-07-23 02:36:44.000 204 32383.81 105.62 4441.31 32690.40 2010-07-23 02:36:45.000 204 32383.82 105.63 4441.31 32690.42 2010-07-23 02:36:46.000 204 32383.85 105.64 4441.31 32690.49 2010-07-23 02:36:47.000 204 32383.86 105.66 4441.32 32690.35 2010-07-23 02:36:48.000 204 32383.87 105.68 4441.35 32690.60 2010-07-23 02:36:49.000 204 32383.86 105.66 4441.38 32690.43 2010-07-23 02:36:50.000 204 32383.87 105.61 4441.38 32690.55 2010-07-23 02:36:51.000 204 32383.92 105.59 4441.36 32690.53 2010-07-23 02:36:52.000 204 32383.90 105.62 4441.40 32690.47 2010-07-23 02:36:53.000 204 32383.89 105.66 4441.37 32690.56 2010-07-23 02:36:54.000 204 32383.91 105.63 4441.34 32690.53 2010-07-23 02:36:55.000 204 32383.94 105.61 4441.32 32690.64 2010-07-23 02:36:56.000 204 32383.97 105.62 4441.31 32690.58 2010-07-23 02:36:57.000 204 32383.98 105.58 4441.32 32690.58 2010-07-23 02:36:58.000 204 32383.99 105.60 4441.37 32690.58 2010-07-23 02:36:59.000 204 32384.01 105.57 4441.36 32690.67 2010-07-23 02:37:00.000 204 32383.97 105.61 4441.35 32690.62 2010-07-23 02:37:01.000 204 32384.01 105.60 4441.33 32690.50 2010-07-23 02:37:02.000 204 32384.00 105.59 4441.35 32690.68 2010-07-23 02:37:03.000 204 32383.99 105.53 4441.33 32690.68 2010-07-23 02:37:04.000 204 32383.99 105.54 4441.30 32690.69 2010-07-23 02:37:05.000 204 32384.01 105.53 4441.27 32690.67 2010-07-23 02:37:06.000 204 32384.01 105.54 4441.30 32690.63 2010-07-23 02:37:07.000 204 32384.00 105.56 4441.32 32690.69 2010-07-23 02:37:08.000 204 32384.01 105.58 4441.31 32690.68 2010-07-23 02:37:09.000 204 32384.03 105.58 4441.25 32690.69 2010-07-23 02:37:10.000 204 32384.01 105.59 4441.27 32690.81 2010-07-23 02:37:11.000 204 32384.04 105.58 4441.27 32690.64 2010-07-23 02:37:12.000 204 32384.06 105.58 4441.32 32690.69 2010-07-23 02:37:13.000 204 32384.07 105.60 4441.37 32690.69 2010-07-23 02:37:14.000 204 32384.08 105.58 4441.40 32690.76 2010-07-23 02:37:15.000 204 32384.10 105.58 4441.36 32690.64 2010-07-23 02:37:16.000 204 32384.08 105.55 4441.31 32690.76 2010-07-23 02:37:17.000 204 32384.08 105.53 4441.33 32690.75 2010-07-23 02:37:18.000 204 32384.06 105.53 4441.35 32690.65 2010-07-23 02:37:19.000 204 32384.11 105.54 4441.33 32690.78 2010-07-23 02:37:20.000 204 32384.10 105.54 4441.30 32690.66 2010-07-23 02:37:21.000 204 32384.06 105.55 4441.29 32690.79 2010-07-23 02:37:22.000 204 32384.09 105.54 4441.34 32690.77 2010-07-23 02:37:23.000 204 32384.09 105.54 4441.34 32690.79 2010-07-23 02:37:24.000 204 32384.10 105.56 4441.34 32690.72 2010-07-23 02:37:25.000 204 32384.11 105.53 4441.36 32690.73 2010-07-23 02:37:26.000 204 32384.13 105.53 4441.33 32690.76 2010-07-23 02:37:27.000 204 32384.16 105.56 4441.29 32690.70 2010-07-23 02:37:28.000 204 32384.14 105.56 4441.29 32690.82 2010-07-23 02:37:29.000 204 32384.12 105.58 4441.24 32690.85 2010-07-23 02:37:30.000 204 32384.10 105.57 4441.30 32690.70 2010-07-23 02:37:31.000 204 32384.13 105.54 4441.30 32690.75 2010-07-23 02:37:32.000 204 32384.16 105.59 4441.34 32690.81 2010-07-23 02:37:33.000 204 32384.17 105.62 4441.33 32690.71 2010-07-23 02:37:34.000 204 32384.18 105.60 4441.27 32690.82 2010-07-23 02:37:35.000 204 32384.15 105.56 4441.23 32690.75 2010-07-23 02:37:36.000 204 32384.18 105.58 4441.24 32690.83 2010-07-23 02:37:37.000 204 32384.19 105.59 4441.23 32690.93 2010-07-23 02:37:38.000 204 32384.15 105.57 4441.24 32690.85 2010-07-23 02:37:39.000 204 32384.21 105.58 4441.28 32690.90 2010-07-23 02:37:40.000 204 32384.23 105.56 4441.29 32690.83 2010-07-23 02:37:41.000 204 32384.25 105.53 4441.31 32690.88 2010-07-23 02:37:42.000 204 32384.28 105.52 4441.31 32690.86 2010-07-23 02:37:43.000 204 32384.26 105.50 4441.29 32690.88 2010-07-23 02:37:44.000 204 32384.26 105.49 4441.27 32690.77 2010-07-23 02:37:45.000 204 32384.26 105.51 4441.25 32690.98 2010-07-23 02:37:46.000 204 32384.24 105.53 4441.26 32690.93 2010-07-23 02:37:47.000 204 32384.20 105.53 4441.24 32690.91 2010-07-23 02:37:48.000 204 32384.20 105.54 4441.26 32690.84 2010-07-23 02:37:49.000 204 32384.18 105.52 4441.22 32690.83 2010-07-23 02:37:50.000 204 32384.17 105.49 4441.25 32690.94 2010-07-23 02:37:51.000 204 32384.17 105.52 4441.28 32690.82 2010-07-23 02:37:52.000 204 32384.16 105.55 4441.27 32690.73 2010-07-23 02:37:53.000 204 32384.14 105.56 4441.26 32690.80 2010-07-23 02:37:54.000 204 32384.12 105.54 4441.28 32690.81 2010-07-23 02:37:55.000 204 32384.09 105.55 4441.24 32690.82 2010-07-23 02:37:56.000 204 32384.07 105.58 4441.28 32690.72 2010-07-23 02:37:57.000 204 32384.06 105.58 4441.30 32690.71 2010-07-23 02:37:58.000 204 32384.03 105.57 4441.28 32690.73 2010-07-23 02:37:59.000 204 32384.04 105.52 4441.28 32690.64 2010-07-23 02:38:00.000 204 32384.02 105.52 4441.31 32690.61 2010-07-23 02:38:01.000 204 32383.97 105.55 4441.24 32690.60 2010-07-23 02:38:02.000 204 32383.91 105.56 4441.21 32690.67 2010-07-23 02:38:03.000 204 32383.88 105.54 4441.19 32690.56 2010-07-23 02:38:04.000 204 32383.87 105.53 4441.19 32690.62 2010-07-23 02:38:05.000 204 32383.86 105.55 4441.22 32690.53 2010-07-23 02:38:06.000 204 32383.84 105.60 4441.26 32690.50 2010-07-23 02:38:07.000 204 32383.82 105.60 4441.25 32690.43 2010-07-23 02:38:08.000 204 32383.79 105.60 4441.23 32690.46 2010-07-23 02:38:09.000 204 32383.75 105.57 4441.23 32690.44 2010-07-23 02:38:10.000 204 32383.72 105.56 4441.26 32690.36 2010-07-23 02:38:11.000 204 32383.70 105.57 4441.21 32690.36 2010-07-23 02:38:12.000 204 32383.68 105.58 4441.23 32690.31 2010-07-23 02:38:13.000 204 32383.68 105.58 4441.22 32690.34 2010-07-23 02:38:14.000 204 32383.65 105.59 4441.18 32690.38 2010-07-23 02:38:15.000 204 32383.66 105.58 4441.20 32690.24 2010-07-23 02:38:16.000 204 32383.62 105.58 4441.20 32690.39 2010-07-23 02:38:17.000 204 32383.65 105.54 4441.22 32690.26 2010-07-23 02:38:18.000 204 32383.65 105.56 4441.22 32690.33 2010-07-23 02:38:19.000 204 32383.63 105.58 4441.17 32690.26 2010-07-23 02:38:20.000 204 32383.65 105.60 4441.17 32690.25 2010-07-23 02:38:21.000 204 32383.68 105.58 4441.18 32690.32 2010-07-23 02:38:22.000 204 32383.67 105.62 4441.22 32690.31 2010-07-23 02:38:23.000 204 32383.70 105.60 4441.22 32690.28 2010-07-23 02:38:24.000 204 32383.70 105.57 4441.25 32690.27 2010-07-23 02:38:25.000 204 32383.70 105.57 4441.20 32690.32 2010-07-23 02:38:26.000 204 32383.65 105.60 4441.21 32690.22 2010-07-23 02:38:27.000 204 32383.65 105.63 4441.21 32690.32 2010-07-23 02:38:28.000 204 32383.65 105.61 4441.22 32690.37 2010-07-23 02:38:29.000 204 32383.67 105.58 4441.25 32690.26 2010-07-23 02:38:30.000 204 32383.65 105.60 4441.26 32690.32 2010-07-23 02:38:31.000 204 32383.69 105.60 4441.22 32690.28 2010-07-23 02:38:32.000 204 32383.67 105.59 4441.21 32690.30 2010-07-23 02:38:33.000 204 32383.68 105.60 4441.18 32690.32 2010-07-23 02:38:34.000 204 32383.66 105.60 4441.16 32690.31 2010-07-23 02:38:35.000 204 32383.64 105.60 4441.16 32690.30 2010-07-23 02:38:36.000 204 32383.64 105.62 4441.18 32690.25 2010-07-23 02:38:37.000 204 32383.65 105.63 4441.21 32690.32 2010-07-23 02:38:38.000 204 32383.64 105.65 4441.20 32690.31 2010-07-23 02:38:39.000 204 32383.62 105.67 4441.21 32690.34 2010-07-23 02:38:40.000 204 32383.61 105.70 4441.20 32690.30 2010-07-23 02:38:41.000 204 32383.60 105.67 4441.17 32690.28 2010-07-23 02:38:42.000 204 32383.63 105.67 4441.20 32690.36 2010-07-23 02:38:43.000 204 32383.68 105.68 4441.21 32690.30 2010-07-23 02:38:44.000 204 32383.70 105.68 4441.21 32690.33 2010-07-23 02:38:45.000 204 32383.73 105.65 4441.21 32690.33 2010-07-23 02:38:46.000 204 32383.71 105.67 4441.20 32690.28 2010-07-23 02:38:47.000 204 32383.71 105.66 4441.20 32690.36 2010-07-23 02:38:48.000 204 32383.70 105.71 4441.24 32690.34 2010-07-23 02:38:49.000 204 32383.68 105.72 4441.19 32690.39 2010-07-23 02:38:50.000 204 32383.70 105.71 4441.18 32690.28 2010-07-23 02:38:51.000 204 32383.70 105.77 4441.20 32690.37 2010-07-23 02:38:52.000 204 32383.70 105.80 4441.21 32690.31 2010-07-23 02:38:53.000 204 32383.71 105.78 4441.19 32690.33 2010-07-23 02:38:54.000 204 32383.66 105.77 4441.20 32690.37 2010-07-23 02:38:55.000 204 32383.65 105.76 4441.21 32690.30 2010-07-23 02:38:56.000 204 32383.65 105.80 4441.23 32690.33 2010-07-23 02:38:57.000 204 32383.68 105.81 4441.24 32690.38 2010-07-23 02:38:58.000 204 32383.73 105.80 4441.25 32690.30 2010-07-23 02:38:59.000 204 32383.74 105.80 4441.25 32690.43 2010-07-23 02:39:00.000 204 32383.73 105.77 4441.21 32690.36 2010-07-23 02:39:01.000 204 32383.73 105.77 4441.18 32690.35 2010-07-23 02:39:02.000 204 32383.77 105.78 4441.20 32690.44 2010-07-23 02:39:03.000 204 32383.78 105.76 4441.17 32690.38 2010-07-23 02:39:04.000 204 32383.80 105.77 4441.16 32690.43 2010-07-23 02:39:05.000 204 32383.84 105.76 4441.21 32690.43 2010-07-23 02:39:06.000 204 32383.87 105.79 4441.24 32690.43 2010-07-23 02:39:07.000 204 32383.86 105.80 4441.27 32690.47 2010-07-23 02:39:08.000 204 32383.87 105.80 4441.25 32690.38 2010-07-23 02:39:09.000 204 32383.89 105.82 4441.19 32690.49 2010-07-23 02:39:10.000 204 32383.90 105.83 4441.20 32690.54 2010-07-23 02:39:11.000 204 32383.92 105.84 4441.20 32690.56 2010-07-23 02:39:12.000 204 32383.92 105.84 4441.19 32690.54 2010-07-23 02:39:13.000 204 32383.97 105.81 4441.19 32690.57 2010-07-23 02:39:14.000 204 32383.97 105.82 4441.18 32690.58 2010-07-23 02:39:15.000 204 32384.05 105.80 4441.22 32690.68 2010-07-23 02:39:16.000 204 32384.10 105.80 4441.26 32690.69 2010-07-23 02:39:17.000 204 32384.13 105.79 4441.28 32690.71 2010-07-23 02:39:18.000 204 32384.13 105.81 4441.30 32690.67 2010-07-23 02:39:19.000 204 32384.20 105.79 4441.25 32690.73 2010-07-23 02:39:20.000 204 32384.21 105.80 4441.22 32690.71 2010-07-23 02:39:21.000 204 32384.23 105.82 4441.21 32690.83 2010-07-23 02:39:22.000 204 32384.23 105.81 4441.24 32690.91 2010-07-23 02:39:23.000 204 32384.31 105.78 4441.22 32690.77 2010-07-23 02:39:24.000 204 32384.31 105.79 4441.22 32690.87 2010-07-23 02:39:25.000 204 32384.35 105.76 4441.26 32690.95 2010-07-23 02:39:26.000 204 32384.40 105.73 4441.28 32691.04 2010-07-23 02:39:27.000 204 32384.44 105.74 4441.29 32690.99 2010-07-23 02:39:28.000 204 32384.45 105.75 4441.30 32691.03 2010-07-23 02:39:29.000 204 32384.48 105.72 4441.29 32691.04 2010-07-23 02:39:30.000 204 32384.50 105.74 4441.29 32691.04 2010-07-23 02:39:31.000 204 32384.50 105.73 4441.23 32691.24 2010-07-23 02:39:32.000 204 32384.50 105.69 4441.23 32691.05 2010-07-23 02:39:33.000 204 32384.54 105.68 4441.28 32691.10 2010-07-23 02:39:34.000 204 32384.55 105.67 4441.31 32691.15 2010-07-23 02:39:35.000 204 32384.53 105.64 4441.26 32691.18 2010-07-23 02:39:36.000 204 32384.56 105.68 4441.25 32691.26 2010-07-23 02:39:37.000 204 32384.58 105.68 4441.25 32691.15 2010-07-23 02:39:38.000 204 32384.56 105.67 4441.27 32691.21 2010-07-23 02:39:39.000 204 32384.56 105.68 4441.25 32691.26 2010-07-23 02:39:40.000 204 32384.57 105.69 4441.23 32691.22 2010-07-23 02:39:41.000 204 32384.56 105.69 4441.26 32691.20 2010-07-23 02:39:42.000 204 32384.56 105.70 4441.27 32691.19 2010-07-23 02:39:43.000 204 32384.58 105.69 4441.24 32691.14 2010-07-23 02:39:44.000 204 32384.54 105.72 4441.21 32691.24 2010-07-23 02:39:45.000 204 32384.53 105.67 4441.25 32691.22 2010-07-23 02:39:46.000 204 32384.56 105.67 4441.28 32691.09 2010-07-23 02:39:47.000 204 32384.58 105.65 4441.31 32691.25 2010-07-23 02:39:48.000 204 32384.56 105.65 4441.30 32691.15 2010-07-23 02:39:49.000 204 32384.58 105.67 4441.33 32691.24 2010-07-23 02:39:50.000 204 32384.55 105.67 4441.35 32691.11 2010-07-23 02:39:51.000 204 32384.54 105.70 4441.37 32691.13 2010-07-23 02:39:52.000 204 32384.57 105.71 4441.38 32691.15 2010-07-23 02:39:53.000 204 32384.55 105.69 4441.35 32691.16 2010-07-23 02:39:54.000 204 32384.53 105.70 4441.32 32691.14 2010-07-23 02:39:55.000 204 32384.56 105.69 4441.32 32691.12 2010-07-23 02:39:56.000 204 32384.56 105.68 4441.36 32691.10 2010-07-23 02:39:57.000 204 32384.52 105.70 4441.36 32691.18 2010-07-23 02:39:58.000 204 32384.49 105.71 4441.35 32691.15 2010-07-23 02:39:59.000 204 32384.51 105.70 4441.34 32691.05 2010-07-23 02:40:00.000 204 32384.52 105.72 4441.36 32691.19 2010-07-23 02:40:01.000 204 32384.52 105.70 4441.36 32691.06 2010-07-23 02:40:02.000 204 32384.53 105.73 4441.31 32691.16 2010-07-23 02:40:03.000 204 32384.53 105.74 4441.33 32691.07 2010-07-23 02:40:04.000 204 32384.54 105.76 4441.32 32691.13 2010-07-23 02:40:05.000 204 32384.53 105.77 4441.32 32691.05 2010-07-23 02:40:06.000 204 32384.51 105.78 4441.32 32691.18 2010-07-23 02:40:07.000 204 32384.51 105.76 4441.32 32691.07 2010-07-23 02:40:08.000 204 32384.48 105.77 4441.33 32691.11 2010-07-23 02:40:09.000 204 32384.50 105.71 4441.31 32691.05 2010-07-23 02:40:10.000 204 32384.54 105.69 4441.34 32691.09 2010-07-23 02:40:11.000 204 32384.55 105.68 4441.33 32691.07 2010-07-23 02:40:12.000 204 32384.52 105.67 4441.34 32691.12 2010-07-23 02:40:13.000 204 32384.54 105.67 4441.34 32691.16 2010-07-23 02:40:14.000 204 32384.53 105.70 4441.32 32691.09 2010-07-23 02:40:15.000 204 32384.53 105.70 4441.36 32691.07 2010-07-23 02:40:16.000 204 32384.54 105.72 4441.37 32691.14 2010-07-23 02:40:17.000 204 32384.53 105.70 4441.34 32691.18 2010-07-23 02:40:18.000 204 32384.56 105.72 4441.33 32691.07 2010-07-23 02:40:19.000 204 32384.57 105.68 4441.36 32691.15 2010-07-23 02:40:20.000 204 32384.56 105.66 4441.40 32691.09 2010-07-23 02:40:21.000 204 32384.54 105.68 4441.40 32691.09 2010-07-23 02:40:22.000 204 32384.52 105.68 4441.43 32691.07 2010-07-23 02:40:23.000 204 32384.56 105.66 4441.35 32691.18 2010-07-23 02:40:24.000 204 32384.61 105.64 4441.34 32691.07 2010-07-23 02:40:25.000 204 32384.59 105.66 4441.35 32691.15 2010-07-23 02:40:26.000 204 32384.59 105.64 4441.35 32691.05 2010-07-23 02:40:27.000 204 32384.62 105.61 4441.31 32691.22 2010-07-23 02:40:28.000 204 32384.58 105.60 4441.31 32691.16 2010-07-23 02:40:29.000 204 32384.56 105.60 4441.31 32691.14 2010-07-23 02:40:30.000 204 32384.53 105.58 4441.26 32691.24 2010-07-23 02:40:31.000 204 32384.55 105.58 4441.24 32691.22 2010-07-23 02:40:32.000 204 32384.61 105.63 4441.25 32691.08 2010-07-23 02:40:33.000 204 32384.60 105.64 4441.32 32691.13 2010-07-23 02:40:34.000 204 32384.58 105.63 4441.32 32691.27 2010-07-23 02:40:35.000 204 32384.60 105.60 4441.30 32691.15 2010-07-23 02:40:36.000 204 32384.59 105.62 4441.28 32691.18 2010-07-23 02:40:37.000 204 32384.60 105.60 4441.28 32691.20 2010-07-23 02:40:38.000 204 32384.58 105.58 4441.32 32691.16 2010-07-23 02:40:39.000 204 32384.62 105.62 4441.28 32691.15 2010-07-23 02:40:40.000 204 32384.60 105.61 4441.25 32691.20 2010-07-23 02:40:41.000 204 32384.63 105.58 4441.25 32691.18 2010-07-23 02:40:42.000 204 32384.63 105.58 4441.22 32691.17 2010-07-23 02:40:43.000 204 32384.62 105.57 4441.18 32691.17 2010-07-23 02:40:44.000 204 32384.65 105.60 4441.19 32691.19 2010-07-23 02:40:45.000 204 32384.67 105.58 4441.21 32691.11 2010-07-23 02:40:46.000 204 32384.66 105.57 4441.28 32691.23 2010-07-23 02:40:47.000 204 32384.67 105.60 4441.25 32691.16 2010-07-23 02:40:48.000 204 32384.66 105.61 4441.30 32691.19 2010-07-23 02:40:49.000 204 32384.66 105.58 4441.28 32691.21 2010-07-23 02:40:50.000 204 32384.65 105.55 4441.30 32691.12 2010-07-23 02:40:51.000 204 32384.62 105.54 4441.30 32691.15 2010-07-23 02:40:52.000 204 32384.65 105.56 4441.25 32691.25 2010-07-23 02:40:53.000 204 32384.71 105.55 4441.21 32691.28 2010-07-23 02:40:54.000 204 32384.67 105.57 4441.24 32691.19 2010-07-23 02:40:55.000 204 32384.70 105.52 4441.25 32691.23 2010-07-23 02:40:56.000 204 32384.68 105.52 4441.25 32691.14 2010-07-23 02:40:57.000 204 32384.72 105.52 4441.24 32691.17 2010-07-23 02:40:58.000 204 32384.65 105.56 4441.27 32691.16 2010-07-23 02:40:59.000 204 32384.64 105.52 4441.32 32691.16 2010-07-23 02:41:00.000 204 32384.65 105.50 4441.32 32691.30 2010-07-23 02:41:01.000 204 32384.63 105.49 4441.30 32691.18 2010-07-23 02:41:02.000 204 32384.61 105.53 4441.29 32691.14 2010-07-23 02:41:03.000 204 32384.63 105.50 4441.30 32691.18 2010-07-23 02:41:04.000 204 32384.64 105.48 4441.30 32691.11 2010-07-23 02:41:05.000 204 32384.63 105.48 4441.26 32691.12 2010-07-23 02:41:06.000 204 32384.57 105.48 4441.23 32691.15 2010-07-23 02:41:07.000 204 32384.58 105.49 4441.23 32691.08 2010-07-23 02:41:08.000 204 32384.55 105.48 4441.24 32691.15 2010-07-23 02:41:09.000 204 32384.51 105.47 4441.22 32691.07 2010-07-23 02:41:10.000 204 32384.47 105.50 4441.23 32691.07 2010-07-23 02:41:11.000 204 32384.50 105.49 4441.25 32691.16 2010-07-23 02:41:12.000 204 32384.46 105.52 4441.26 32691.03 2010-07-23 02:41:13.000 204 32384.46 105.55 4441.28 32691.02 2010-07-23 02:41:14.000 204 32384.49 105.52 4441.29 32691.10 2010-07-23 02:41:15.000 204 32384.47 105.49 4441.22 32690.94 2010-07-23 02:41:16.000 204 32384.46 105.46 4441.19 32691.03 2010-07-23 02:41:17.000 204 32384.44 105.47 4441.21 32690.97 2010-07-23 02:41:18.000 204 32384.39 105.47 4441.21 32691.04 2010-07-23 02:41:19.000 204 32384.35 105.50 4441.22 32690.95 2010-07-23 02:41:20.000 204 32384.31 105.48 4441.20 32690.95 2010-07-23 02:41:21.000 204 32384.34 105.48 4441.22 32690.91 2010-07-23 02:41:22.000 204 32384.33 105.48 4441.26 32690.87 2010-07-23 02:41:23.000 204 32384.29 105.47 4441.24 32690.92 2010-07-23 02:41:24.000 204 32384.27 105.47 4441.22 32690.94 2010-07-23 02:41:25.000 204 32384.25 105.45 4441.27 32690.84 2010-07-23 02:41:26.000 204 32384.23 105.48 4441.33 32690.82 2010-07-23 02:41:27.000 204 32384.24 105.46 4441.35 32690.85 2010-07-23 02:41:28.000 204 32384.24 105.46 4441.33 32690.92 2010-07-23 02:41:29.000 204 32384.26 105.45 4441.30 32690.77 2010-07-23 02:41:30.000 204 32384.24 105.48 4441.29 32690.83 2010-07-23 02:41:31.000 204 32384.24 105.49 4441.31 32690.77 2010-07-23 02:41:32.000 204 32384.24 105.47 4441.28 32690.81 2010-07-23 02:41:33.000 204 32384.25 105.44 4441.27 32690.82 2010-07-23 02:41:34.000 204 32384.21 105.44 4441.28 32690.82 2010-07-23 02:41:35.000 204 32384.23 105.44 4441.33 32690.83 2010-07-23 02:41:36.000 204 32384.25 105.47 4441.31 32690.82 2010-07-23 02:41:37.000 204 32384.28 105.45 4441.26 32690.82 2010-07-23 02:41:38.000 204 32384.27 105.44 4441.28 32690.78 2010-07-23 02:41:39.000 204 32384.25 105.43 4441.32 32690.77 2010-07-23 02:41:40.000 204 32384.23 105.40 4441.27 32690.85 2010-07-23 02:41:41.000 204 32384.24 105.39 4441.27 32690.82 2010-07-23 02:41:42.000 204 32384.26 105.37 4441.30 32690.78 2010-07-23 02:41:43.000 204 32384.26 105.36 4441.31 32690.80 2010-07-23 02:41:44.000 204 32384.27 105.37 4441.27 32690.84 2010-07-23 02:41:45.000 204 32384.30 105.36 4441.29 32690.87 2010-07-23 02:41:46.000 204 32384.29 105.33 4441.23 32690.83 2010-07-23 02:41:47.000 204 32384.30 105.35 4441.25 32690.80 2010-07-23 02:41:48.000 204 32384.31 105.40 4441.29 32690.89 2010-07-23 02:41:49.000 204 32384.32 105.38 4441.31 32690.87 2010-07-23 02:41:50.000 204 32384.33 105.33 4441.31 32690.90 2010-07-23 02:41:51.000 204 32384.34 105.34 4441.31 32690.88 2010-07-23 02:41:52.000 204 32384.37 105.35 4441.28 32690.87 2010-07-23 02:41:53.000 204 32384.37 105.35 4441.28 32690.91 2010-07-23 02:41:54.000 204 32384.31 105.36 4441.29 32690.88 2010-07-23 02:41:55.000 204 32384.33 105.34 4441.27 32690.89 2010-07-23 02:41:56.000 204 32384.34 105.33 4441.26 32690.90 2010-07-23 02:41:57.000 204 32384.33 105.33 4441.30 32691.00 2010-07-23 02:41:58.000 204 32384.36 105.31 4441.30 32690.93 2010-07-23 02:41:59.000 204 32384.38 105.29 4441.30 32690.98 2010-07-23 02:42:00.000 204 32384.39 105.30 4441.35 32691.04 2010-07-23 02:42:01.000 204 32384.42 105.30 4441.36 32690.92 2010-07-23 02:42:02.000 204 32384.42 105.31 4441.32 32691.01 2010-07-23 02:42:03.000 204 32384.44 105.31 4441.29 32690.99 2010-07-23 02:42:04.000 204 32384.44 105.32 4441.33 32691.12 2010-07-23 02:42:05.000 204 32384.45 105.35 4441.30 32691.07 2010-07-23 02:42:06.000 204 32384.47 105.35 4441.28 32691.03 2010-07-23 02:42:07.000 204 32384.54 105.31 4441.25 32691.11 2010-07-23 02:42:08.000 204 32384.56 105.32 4441.27 32691.03 2010-07-23 02:42:09.000 204 32384.55 105.33 4441.27 32691.08 2010-07-23 02:42:10.000 204 32384.54 105.33 4441.29 32691.12 2010-07-23 02:42:11.000 204 32384.53 105.32 4441.26 32691.05 2010-07-23 02:42:12.000 204 32384.53 105.33 4441.26 32691.16 2010-07-23 02:42:13.000 204 32384.52 105.31 4441.27 32691.14 2010-07-23 02:42:14.000 204 32384.55 105.33 4441.31 32691.05 2010-07-23 02:42:15.000 204 32384.56 105.31 4441.26 32691.13 2010-07-23 02:42:16.000 204 32384.55 105.29 4441.20 32691.22 2010-07-23 02:42:17.000 204 32384.61 105.30 4441.21 32691.14 2010-07-23 02:42:18.000 204 32384.55 105.33 4441.24 32691.07 2010-07-23 02:42:19.000 204 32384.54 105.28 4441.28 32691.09 2010-07-23 02:42:20.000 204 32384.52 105.27 4441.29 32691.21 2010-07-23 02:42:21.000 204 32384.53 105.28 4441.25 32691.19 2010-07-23 02:42:22.000 204 32384.50 105.27 4441.24 32691.21 2010-07-23 02:42:23.000 204 32384.54 105.30 4441.25 32691.14 2010-07-23 02:42:24.000 204 32384.56 105.30 4441.20 32691.22 2010-07-23 02:42:25.000 204 32384.60 105.32 4441.24 32691.17 2010-07-23 02:42:26.000 204 32384.59 105.31 4441.23 32691.19 2010-07-23 02:42:27.000 204 32384.58 105.29 4441.24 32691.18 2010-07-23 02:42:28.000 204 32384.56 105.33 4441.23 32691.14 2010-07-23 02:42:29.000 204 32384.58 105.32 4441.23 32691.15 2010-07-23 02:42:30.000 204 32384.58 105.26 4441.24 32691.23 2010-07-23 02:42:31.000 204 32384.61 105.26 4441.22 32691.16 2010-07-23 02:42:32.000 204 32384.59 105.33 4441.19 32691.21 2010-07-23 02:42:33.000 204 32384.56 105.35 4441.24 32691.14 2010-07-23 02:42:34.000 204 32384.56 105.32 4441.26 32691.14 2010-07-23 02:42:35.000 204 32384.57 105.30 4441.25 32691.24 2010-07-23 02:42:36.000 204 32384.55 105.31 4441.29 32691.13 2010-07-23 02:42:37.000 204 32384.55 105.33 4441.30 32691.13 2010-07-23 02:42:38.000 204 32384.56 105.33 4441.31 32691.18 2010-07-23 02:42:39.000 204 32384.57 105.30 4441.26 32691.09 2010-07-23 02:42:40.000 204 32384.55 105.30 4441.23 32691.16 2010-07-23 02:42:41.000 204 32384.53 105.31 4441.23 32691.17 2010-07-23 02:42:42.000 204 32384.52 105.30 4441.24 32691.18 2010-07-23 02:42:43.000 204 32384.50 105.29 4441.25 32691.12 2010-07-23 02:42:44.000 204 32384.49 105.32 4441.24 32691.06 2010-07-23 02:42:45.000 204 32384.52 105.32 4441.27 32691.08 2010-07-23 02:42:46.000 204 32384.50 105.31 4441.28 32691.10 2010-07-23 02:42:47.000 204 32384.48 105.28 4441.27 32691.16 2010-07-23 02:42:48.000 204 32384.43 105.29 4441.26 32691.16 2010-07-23 02:42:49.000 204 32384.46 105.27 4441.26 32691.07 2010-07-23 02:42:50.000 204 32384.49 105.28 4441.27 32691.13 2010-07-23 02:42:51.000 204 32384.43 105.26 4441.27 32691.04 2010-07-23 02:42:52.000 204 32384.41 105.27 4441.28 32691.12 2010-07-23 02:42:53.000 204 32384.44 105.24 4441.29 32691.09 2010-07-23 02:42:54.000 204 32384.47 105.26 4441.29 32691.12 2010-07-23 02:42:55.000 204 32384.47 105.29 4441.30 32691.09 2010-07-23 02:42:56.000 204 32384.46 105.28 4441.31 32691.14 2010-07-23 02:42:57.000 204 32384.46 105.29 4441.30 32691.21 2010-07-23 02:42:58.000 204 32384.51 105.30 4441.31 32691.17 2010-07-23 02:42:59.000 204 32384.53 105.28 4441.35 32691.05 2010-07-23 02:43:00.000 204 32384.47 105.29 4441.32 32691.05 2010-07-23 02:43:01.000 204 32384.45 105.35 4441.32 32691.19 2010-07-23 02:43:02.000 204 32384.44 105.36 4441.27 32691.10 2010-07-23 02:43:03.000 204 32384.48 105.32 4441.25 32691.09 2010-07-23 02:43:04.000 204 32384.48 105.31 4441.27 32691.10 2010-07-23 02:43:05.000 204 32384.50 105.31 4441.28 32691.05 2010-07-23 02:43:06.000 204 32384.54 105.30 4441.25 32691.13 2010-07-23 02:43:07.000 204 32384.54 105.32 4441.28 32691.09 2010-07-23 02:43:08.000 204 32384.52 105.28 4441.24 32691.16 2010-07-23 02:43:09.000 204 32384.49 105.28 4441.26 32691.06 2010-07-23 02:43:10.000 204 32384.47 105.36 4441.29 32691.03 2010-07-23 02:43:11.000 204 32384.47 105.33 4441.26 32691.08 2010-07-23 02:43:12.000 204 32384.50 105.29 4441.25 32691.19 2010-07-23 02:43:13.000 204 32384.52 105.28 4441.24 32691.20 2010-07-23 02:43:14.000 204 32384.56 105.30 4441.21 32691.17 2010-07-23 02:43:15.000 204 32384.58 105.32 4441.19 32691.16 2010-07-23 02:43:16.000 204 32384.55 105.30 4441.20 32691.15 2010-07-23 02:43:17.000 204 32384.57 105.31 4441.18 32691.14 2010-07-23 02:43:18.000 204 32384.57 105.34 4441.18 32691.17 2010-07-23 02:43:19.000 204 32384.59 105.30 4441.22 32691.29 2010-07-23 02:43:20.000 204 32384.56 105.26 4441.20 32691.23 2010-07-23 02:43:21.000 204 32384.59 105.24 4441.19 32691.12 2010-07-23 02:43:22.000 204 32384.60 105.25 4441.18 32691.19 2010-07-23 02:43:23.000 204 32384.63 105.26 4441.18 32691.20 2010-07-23 02:43:24.000 204 32384.65 105.27 4441.21 32691.21 2010-07-23 02:43:25.000 204 32384.67 105.26 4441.19 32691.27 2010-07-23 02:43:26.000 204 32384.70 105.26 4441.20 32691.20 2010-07-23 02:43:27.000 204 32384.71 105.26 4441.23 32691.23 2010-07-23 02:43:28.000 204 32384.72 105.28 4441.24 32691.32 2010-07-23 02:43:29.000 204 32384.70 105.28 4441.23 32691.13 2010-07-23 02:43:30.000 204 32384.70 105.25 4441.24 32691.21 2010-07-23 02:43:31.000 204 32384.69 105.25 4441.22 32691.17 2010-07-23 02:43:32.000 204 32384.67 105.25 4441.19 32691.26 2010-07-23 02:43:33.000 204 32384.69 105.24 4441.23 32691.28 2010-07-23 02:43:34.000 204 32384.69 105.21 4441.21 32691.18 2010-07-23 02:43:35.000 204 32384.66 105.19 4441.20 32691.22 2010-07-23 02:43:36.000 204 32384.65 105.21 4441.18 32691.22 2010-07-23 02:43:37.000 204 32384.65 105.21 4441.20 32691.23 2010-07-23 02:43:38.000 204 32384.62 105.23 4441.24 32691.16 2010-07-23 02:43:39.000 204 32384.64 105.23 4441.22 32691.24 2010-07-23 02:43:40.000 204 32384.64 105.20 4441.20 32691.19 2010-07-23 02:43:41.000 204 32384.66 105.22 4441.20 32691.28 2010-07-23 02:43:42.000 204 32384.67 105.23 4441.20 32691.17 2010-07-23 02:43:43.000 204 32384.64 105.23 4441.20 32691.23 2010-07-23 02:43:44.000 204 32384.66 105.20 4441.18 32691.18 2010-07-23 02:43:45.000 204 32384.66 105.20 4441.17 32691.18 2010-07-23 02:43:46.000 204 32384.62 105.21 4441.24 32691.19 2010-07-23 02:43:47.000 204 32384.62 105.22 4441.24 32691.29 2010-07-23 02:43:48.000 204 32384.62 105.20 4441.21 32691.15 2010-07-23 02:43:49.000 204 32384.59 105.21 4441.25 32691.10 2010-07-23 02:43:50.000 204 32384.59 105.20 4441.24 32691.15 2010-07-23 02:43:51.000 204 32384.59 105.20 4441.24 32691.14 2010-07-23 02:43:52.000 204 32384.54 105.22 4441.23 32691.08 2010-07-23 02:43:53.000 204 32384.53 105.23 4441.21 32691.13 2010-07-23 02:43:54.000 204 32384.51 105.21 4441.19 32691.17 2010-07-23 02:43:55.000 204 32384.54 105.23 4441.16 32691.10 2010-07-23 02:43:56.000 204 32384.54 105.26 4441.18 32691.21 2010-07-23 02:43:57.000 204 32384.51 105.21 4441.17 32691.05 2010-07-23 02:43:58.000 204 32384.54 105.20 4441.15 32691.16 2010-07-23 02:43:59.000 204 32384.51 105.19 4441.19 32691.08 2010-07-23 02:44:00.000 204 32384.49 105.22 4441.19 32691.12 2010-07-23 02:44:01.000 204 32384.47 105.20 4441.21 32691.06 2010-07-23 02:44:02.000 204 32384.49 105.22 4441.21 32691.16 2010-07-23 02:44:03.000 204 32384.50 105.19 4441.16 32691.09 2010-07-23 02:44:04.000 204 32384.49 105.18 4441.19 32691.01 2010-07-23 02:44:05.000 204 32384.48 105.17 4441.23 32691.05 2010-07-23 02:44:06.000 204 32384.49 105.20 4441.22 32691.17 2010-07-23 02:44:07.000 204 32384.54 105.18 4441.17 32691.13 2010-07-23 02:44:08.000 204 32384.49 105.16 4441.17 32691.12 2010-07-23 02:44:09.000 204 32384.53 105.19 4441.11 32691.07 2010-07-23 02:44:10.000 204 32384.54 105.19 4441.11 32691.01 2010-07-23 02:44:11.000 204 32384.56 105.19 4441.14 32691.21 2010-07-23 02:44:12.000 204 32384.56 105.16 4441.14 32691.05 2010-07-23 02:44:13.000 204 32384.54 105.14 4441.13 32691.12 2010-07-23 02:44:14.000 204 32384.54 105.15 4441.09 32691.14 2010-07-23 02:44:15.000 204 32384.57 105.15 4441.11 32691.13 2010-07-23 02:44:16.000 204 32384.59 105.14 4441.11 32691.12 2010-07-23 02:44:17.000 204 32384.59 105.17 4441.09 32691.17 2010-07-23 02:44:18.000 204 32384.57 105.17 4441.10 32691.10 2010-07-23 02:44:19.000 204 32384.55 105.17 4441.10 32691.09 2010-07-23 02:44:20.000 204 32384.55 105.17 4441.10 32691.10 2010-07-23 02:44:21.000 204 32384.57 105.17 4441.06 32691.11 2010-07-23 02:44:22.000 204 32384.55 105.17 4441.12 32691.10 2010-07-23 02:44:23.000 204 32384.55 105.17 4441.09 32691.20 2010-07-23 02:44:24.000 204 32384.54 105.18 4441.10 32691.22 2010-07-23 02:44:25.000 204 32384.58 105.18 4441.10 32691.10 2010-07-23 02:44:26.000 204 32384.58 105.17 4441.11 32691.14 2010-07-23 02:44:27.000 204 32384.58 105.18 4441.13 32691.15 2010-07-23 02:44:28.000 204 32384.58 105.20 4441.09 32691.10 2010-07-23 02:44:29.000 204 32384.58 105.20 4441.08 32691.16 2010-07-23 02:44:30.000 204 32384.57 105.22 4441.09 32691.12 2010-07-23 02:44:31.000 204 32384.61 105.22 4441.10 32691.16 2010-07-23 02:44:32.000 204 32384.60 105.20 4441.12 32691.05 2010-07-23 02:44:33.000 204 32384.57 105.19 4441.09 32691.21 2010-07-23 02:44:34.000 204 32384.56 105.20 4441.07 32691.14 2010-07-23 02:44:35.000 204 32384.55 105.23 4441.07 32691.14 2010-07-23 02:44:36.000 204 32384.54 105.21 4441.11 32691.15 2010-07-23 02:44:37.000 204 32384.55 105.21 4441.10 32691.18 2010-07-23 02:44:38.000 204 32384.61 105.23 4441.06 32691.16 2010-07-23 02:44:39.000 204 32384.64 105.22 4441.08 32691.27 2010-07-23 02:44:40.000 204 32384.65 105.22 4441.06 32691.05 2010-07-23 02:44:41.000 204 32384.64 105.17 4441.06 32691.24 2010-07-23 02:44:42.000 204 32384.63 105.19 4441.10 32691.18 2010-07-23 02:44:43.000 204 32384.63 105.22 4441.12 32691.12 2010-07-23 02:44:44.000 204 32384.61 105.25 4441.10 32691.28 2010-07-23 02:44:45.000 204 32384.60 105.26 4441.08 32691.20 2010-07-23 02:44:46.000 204 32384.59 105.22 4441.10 32691.21 2010-07-23 02:44:47.000 204 32384.63 105.22 4441.08 32691.29 2010-07-23 02:44:48.000 204 32384.62 105.21 4441.08 32691.19 2010-07-23 02:44:49.000 204 32384.64 105.25 4441.08 32691.25 2010-07-23 02:44:50.000 204 32384.68 105.25 4441.10 32691.21 2010-07-23 02:44:51.000 204 32384.68 105.22 4441.07 32691.26 2010-07-23 02:44:52.000 204 32384.68 105.22 4441.08 32691.25 2010-07-23 02:44:53.000 204 32384.67 105.22 4441.14 32691.28 2010-07-23 02:44:54.000 204 32384.67 105.21 4441.09 32691.37 2010-07-23 02:44:55.000 204 32384.69 105.21 4441.07 32691.27 2010-07-23 02:44:56.000 204 32384.70 105.21 4441.07 32691.22 2010-07-23 02:44:57.000 204 32384.72 105.22 4441.07 32691.24 2010-07-23 02:44:58.000 204 32384.73 105.23 4441.11 32691.29 2010-07-23 02:44:59.000 204 32384.74 105.18 4441.09 32691.37 2010-07-23 02:45:00.000 204 32384.75 105.19 4441.04 32691.36 2010-07-23 02:45:01.000 204 32384.78 105.17 4441.07 32691.30 2010-07-23 02:45:02.000 204 32384.74 105.14 4441.06 32691.30 2010-07-23 02:45:03.000 204 32384.73 105.14 4441.03 32691.34 2010-07-23 02:45:04.000 204 32384.74 105.16 4441.04 32691.32 2010-07-23 02:45:05.000 204 32384.76 105.18 4441.05 32691.26 2010-07-23 02:45:06.000 204 32384.76 105.19 4441.07 32691.33 2010-07-23 02:45:07.000 204 32384.76 105.19 4441.09 32691.32 2010-07-23 02:45:08.000 204 32384.76 105.21 4441.11 32691.33 2010-07-23 02:45:09.000 204 32384.78 105.23 4441.12 32691.39 2010-07-23 02:45:10.000 204 32384.75 105.25 4441.17 32691.24 2010-07-23 02:45:11.000 204 32384.74 105.20 4441.14 32691.26 2010-07-23 02:45:12.000 204 32384.75 105.21 4441.15 32691.28 2010-07-23 02:45:13.000 204 32384.72 105.19 4441.17 32691.12 2010-07-23 02:45:14.000 204 32384.67 105.18 4441.17 32691.29 2010-07-23 02:45:15.000 204 32384.63 105.17 4441.09 32691.17 2010-07-23 02:45:16.000 204 32384.61 105.17 4441.07 32691.27 2010-07-23 02:45:17.000 204 32384.66 105.19 4441.07 32691.18 2010-07-23 02:45:18.000 204 32384.65 105.18 4441.04 32691.24 2010-07-23 02:45:19.000 204 32384.64 105.17 4441.03 32691.20 2010-07-23 02:45:20.000 204 32384.65 105.20 4441.06 32691.18 2010-07-23 02:45:21.000 204 32384.65 105.23 4441.10 32691.21 2010-07-23 02:45:22.000 204 32384.66 105.23 4441.07 32691.24 2010-07-23 02:45:23.000 204 32384.66 105.21 4441.03 32691.12 2010-07-23 02:45:24.000 204 32384.66 105.24 4441.07 32691.19 2010-07-23 02:45:25.000 204 32384.66 105.26 4441.07 32691.22 2010-07-23 02:45:26.000 204 32384.66 105.28 4441.04 32691.20 2010-07-23 02:45:27.000 204 32384.63 105.27 4441.04 32691.22 2010-07-23 02:45:28.000 204 32384.67 105.28 4441.07 32691.20 2010-07-23 02:45:29.000 204 32384.66 105.29 4441.08 32691.18 2010-07-23 02:45:30.000 204 32384.62 105.29 4441.08 32691.23 2010-07-23 02:45:31.000 204 32384.67 105.26 4441.06 32691.26 2010-07-23 02:45:32.000 204 32384.67 105.24 4441.03 32691.30 2010-07-23 02:45:33.000 204 32384.68 105.23 4441.03 32691.28 2010-07-23 02:45:34.000 204 32384.70 105.24 4441.09 32691.43 2010-07-23 02:45:35.000 204 32384.71 105.26 4441.11 32691.27 2010-07-23 02:45:36.000 204 32384.69 105.23 4441.03 32691.22 2010-07-23 02:45:37.000 204 32384.72 105.22 4441.02 32691.35 2010-07-23 02:45:38.000 204 32384.76 105.20 4441.07 32691.42 2010-07-23 02:45:39.000 204 32384.79 105.21 4441.09 32691.33 2010-07-23 02:45:40.000 204 32384.81 105.21 4441.08 32691.29 2010-07-23 02:45:41.000 204 32384.84 105.16 4441.04 32691.42 2010-07-23 02:45:42.000 204 32384.84 105.17 4441.00 32691.36 2010-07-23 02:45:43.000 204 32384.85 105.20 4441.01 32691.46 2010-07-23 02:45:44.000 204 32384.86 105.22 4441.07 32691.45 2010-07-23 02:45:45.000 204 32384.87 105.17 4441.11 32691.39 2010-07-23 02:45:46.000 204 32384.90 105.14 4441.12 32691.49 2010-07-23 02:45:47.000 204 32384.93 105.18 4441.09 32691.61 2010-07-23 02:45:48.000 204 32384.91 105.22 4441.08 32691.48 2010-07-23 02:45:49.000 204 32384.95 105.17 4441.08 32691.54 2010-07-23 02:45:50.000 204 32384.98 105.16 4441.06 32691.48 2010-07-23 02:45:51.000 204 32385.03 105.16 4441.03 32691.61 2010-07-23 02:45:52.000 204 32385.07 105.20 4441.05 32691.69 2010-07-23 02:45:53.000 204 32385.09 105.19 4441.03 32691.56 2010-07-23 02:45:54.000 204 32385.09 105.17 4441.04 32691.71 2010-07-23 02:45:55.000 204 32385.12 105.19 4441.07 32691.59 2010-07-23 02:45:56.000 204 32385.14 105.19 4441.06 32691.73 2010-07-23 02:45:57.000 204 32385.13 105.17 4441.02 32691.63 2010-07-23 02:45:58.000 204 32385.17 105.17 4441.03 32691.73 2010-07-23 02:45:59.000 204 32385.15 105.16 4441.04 32691.71 2010-07-23 02:46:00.000 204 32385.14 105.16 4440.99 32691.86 2010-07-23 02:46:01.000 204 32385.18 105.16 4440.97 32691.83 2010-07-23 02:46:02.000 204 32385.18 105.15 4441.01 32691.69 2010-07-23 02:46:03.000 204 32385.19 105.14 4441.01 32691.80 2010-07-23 02:46:04.000 204 32385.20 105.13 4441.01 32691.78 2010-07-23 02:46:05.000 204 32385.21 105.14 4440.98 32691.71 2010-07-23 02:46:06.000 204 32385.23 105.15 4441.02 32691.71 2010-07-23 02:46:07.000 204 32385.27 105.13 4441.04 32691.80 2010-07-23 02:46:08.000 204 32385.23 105.15 4441.06 32691.74 2010-07-23 02:46:09.000 204 32385.21 105.13 4441.06 32691.71 2010-07-23 02:46:10.000 204 32385.23 105.18 4441.08 32691.77 2010-07-23 02:46:11.000 204 32385.22 105.17 4441.09 32691.74 2010-07-23 02:46:12.000 204 32385.21 105.16 4441.05 32691.72 2010-07-23 02:46:13.000 204 32385.20 105.17 4441.03 32691.75 2010-07-23 02:46:14.000 204 32385.17 105.14 4441.05 32691.69 2010-07-23 02:46:15.000 204 32385.19 105.13 4441.08 32691.71 2010-07-23 02:46:16.000 204 32385.17 105.12 4441.06 32691.70 2010-07-23 02:46:17.000 204 32385.16 105.13 4441.04 32691.71 2010-07-23 02:46:18.000 204 32385.15 105.12 4441.08 32691.61 2010-07-23 02:46:19.000 204 32385.15 105.07 4441.04 32691.74 2010-07-23 02:46:20.000 204 32385.11 105.11 4441.04 32691.72 2010-07-23 02:46:21.000 204 32385.13 105.12 4441.07 32691.55 2010-07-23 02:46:22.000 204 32385.12 105.14 4441.06 32691.66 2010-07-23 02:46:23.000 204 32385.11 105.11 4441.02 32691.68 2010-07-23 02:46:24.000 204 32385.09 105.16 4441.04 32691.60 2010-07-23 02:46:25.000 204 32385.09 105.15 4441.05 32691.64 2010-07-23 02:46:26.000 204 32385.04 105.13 4441.11 32691.60 2010-07-23 02:46:27.000 204 32385.04 105.13 4441.09 32691.54 2010-07-23 02:46:28.000 204 32385.04 105.14 4441.11 32691.60 2010-07-23 02:46:29.000 204 32384.98 105.14 4441.11 32691.46 2010-07-23 02:46:30.000 204 32384.99 105.16 4441.14 32691.68 2010-07-23 02:46:31.000 204 32384.99 105.16 4441.13 32691.51 2010-07-23 02:46:32.000 204 32384.94 105.15 4441.14 32691.53 2010-07-23 02:46:33.000 204 32384.94 105.12 4441.13 32691.48 2010-07-23 02:46:34.000 204 32384.91 105.13 4441.13 32691.46 2010-07-23 02:46:35.000 204 32384.91 105.14 4441.16 32691.47 2010-07-23 02:46:36.000 204 32384.90 105.16 4441.16 32691.45 2010-07-23 02:46:37.000 204 32384.89 105.15 4441.20 32691.37 2010-07-23 02:46:38.000 204 32384.88 105.18 4441.20 32691.38 2010-07-23 02:46:39.000 204 32384.87 105.19 4441.17 32691.43 2010-07-23 02:46:40.000 204 32384.85 105.13 4441.19 32691.42 2010-07-23 02:46:41.000 204 32384.83 105.12 4441.20 32691.47 2010-07-23 02:46:42.000 204 32384.82 105.14 4441.22 32691.41 2010-07-23 02:46:43.000 204 32384.83 105.13 4441.16 32691.35 2010-07-23 02:46:44.000 204 32384.83 105.16 4441.13 32691.41 2010-07-23 02:46:45.000 204 32384.86 105.14 4441.18 32691.45 2010-07-23 02:46:46.000 204 32384.86 105.13 4441.17 32691.37 2010-07-23 02:46:47.000 204 32384.85 105.13 4441.14 32691.37 2010-07-23 02:46:48.000 204 32384.85 105.13 4441.14 32691.43 2010-07-23 02:46:49.000 204 32384.87 105.13 4441.16 32691.35 2010-07-23 02:46:50.000 204 32384.87 105.11 4441.18 32691.30 2010-07-23 02:46:51.000 204 32384.84 105.13 4441.18 32691.43 2010-07-23 02:46:52.000 204 32384.78 105.15 4441.19 32691.24 2010-07-23 02:46:53.000 204 32384.78 105.16 4441.20 32691.31 2010-07-23 02:46:54.000 204 32384.76 105.15 4441.18 32691.33 2010-07-23 02:46:55.000 204 32384.75 105.14 4441.14 32691.34 2010-07-23 02:46:56.000 204 32384.72 105.14 4441.15 32691.35 2010-07-23 02:46:57.000 204 32384.71 105.13 4441.15 32691.35 2010-07-23 02:46:58.000 204 32384.72 105.15 4441.15 32691.23 2010-07-23 02:46:59.000 204 32384.72 105.14 4441.14 32691.27 2010-07-23 02:47:00.000 204 32384.72 105.15 4441.16 32691.25 2010-07-23 02:47:01.000 204 32384.71 105.18 4441.11 32691.31 2010-07-23 02:47:02.000 204 32384.70 105.18 4441.11 32691.27 2010-07-23 02:47:03.000 204 32384.72 105.20 4441.13 32691.29 2010-07-23 02:47:04.000 204 32384.72 105.19 4441.10 32691.25 2010-07-23 02:47:05.000 204 32384.72 105.18 4441.14 32691.34 2010-07-23 02:47:06.000 204 32384.73 105.17 4441.15 32691.28 2010-07-23 02:47:07.000 204 32384.76 105.17 4441.14 32691.33 2010-07-23 02:47:08.000 204 32384.74 105.15 4441.14 32691.32 2010-07-23 02:47:09.000 204 32384.76 105.15 4441.14 32691.33 2010-07-23 02:47:10.000 204 32384.76 105.17 4441.14 32691.42 2010-07-23 02:47:11.000 204 32384.78 105.18 4441.11 32691.36 2010-07-23 02:47:12.000 204 32384.81 105.19 4441.12 32691.37 2010-07-23 02:47:13.000 204 32384.78 105.17 4441.11 32691.39 2010-07-23 02:47:14.000 204 32384.79 105.16 4441.17 32691.37 2010-07-23 02:47:15.000 204 32384.83 105.14 4441.15 32691.46 2010-07-23 02:47:16.000 204 32384.84 105.14 4441.14 32691.34 2010-07-23 02:47:17.000 204 32384.85 105.15 4441.16 32691.50 2010-07-23 02:47:18.000 204 32384.87 105.14 4441.15 32691.44 2010-07-23 02:47:19.000 204 32384.89 105.15 4441.15 32691.44 2010-07-23 02:47:20.000 204 32384.88 105.14 4441.13 32691.49 2010-07-23 02:47:21.000 204 32384.92 105.14 4441.13 32691.50 2010-07-23 02:47:22.000 204 32384.90 105.14 4441.10 32691.37 2010-07-23 02:47:23.000 204 32384.94 105.11 4441.04 32691.52 2010-07-23 02:47:24.000 204 32384.99 105.13 4441.03 32691.45 2010-07-23 02:47:25.000 204 32384.99 105.14 4441.03 32691.44 2010-07-23 02:47:26.000 204 32384.96 105.13 4441.05 32691.50 2010-07-23 02:47:27.000 204 32384.97 105.11 4441.04 32691.58 2010-07-23 02:47:28.000 204 32384.97 105.12 4441.08 32691.49 2010-07-23 02:47:29.000 204 32384.96 105.12 4441.09 32691.45 2010-07-23 02:47:30.000 204 32385.01 105.13 4441.05 32691.42 2010-07-23 02:47:31.000 204 32385.04 105.11 4441.08 32691.58 2010-07-23 02:47:32.000 204 32385.01 105.13 4441.09 32691.68 2010-07-23 02:47:33.000 204 32385.02 105.14 4441.14 32691.53 2010-07-23 02:47:34.000 204 32385.02 105.14 4441.13 32691.57 2010-07-23 02:47:35.000 204 32385.05 105.12 4441.11 32691.67 2010-07-23 02:47:36.000 204 32385.04 105.12 4441.11 32691.48 2010-07-23 02:47:37.000 204 32385.07 105.12 4441.13 32691.59 2010-07-23 02:47:38.000 204 32385.03 105.13 4441.11 32691.55 2010-07-23 02:47:39.000 204 32385.02 105.13 4441.08 32691.58 2010-07-23 02:47:40.000 204 32385.00 105.16 4441.09 32691.55 2010-07-23 02:47:41.000 204 32384.98 105.17 4441.06 32691.62 2010-07-23 02:47:42.000 204 32385.02 105.15 4441.07 32691.61 2010-07-23 02:47:43.000 204 32385.03 105.15 4441.07 32691.53 2010-07-23 02:47:44.000 204 32384.99 105.13 4441.07 32691.51 2010-07-23 02:47:45.000 204 32384.98 105.11 4441.10 32691.55 2010-07-23 02:47:46.000 204 32384.97 105.12 4441.07 32691.57 2010-07-23 02:47:47.000 204 32384.95 105.16 4441.04 32691.48 2010-07-23 02:47:48.000 204 32384.99 105.17 4441.07 32691.54 2010-07-23 02:47:49.000 204 32384.98 105.15 4441.09 32691.50 2010-07-23 02:47:50.000 204 32384.97 105.17 4441.07 32691.53 2010-07-23 02:47:51.000 204 32385.00 105.17 4441.08 32691.56 2010-07-23 02:47:52.000 204 32384.96 105.17 4441.08 32691.54 2010-07-23 02:47:53.000 204 32384.98 105.14 4441.05 32691.51 2010-07-23 02:47:54.000 204 32384.96 105.15 4441.08 32691.59 2010-07-23 02:47:55.000 204 32384.97 105.15 4441.11 32691.58 2010-07-23 02:47:56.000 204 32385.03 105.16 4441.10 32691.55 2010-07-23 02:47:57.000 204 32385.00 105.12 4441.07 32691.57 2010-07-23 02:47:58.000 204 32384.98 105.11 4441.09 32691.60 2010-07-23 02:47:59.000 204 32385.02 105.10 4441.07 32691.52 2010-07-23 02:48:00.000 204 32385.05 105.10 4441.04 32691.57 2010-07-23 02:48:01.000 204 32385.06 105.10 4441.05 32691.59 2010-07-23 02:48:02.000 204 32385.08 105.10 4441.03 32691.64 2010-07-23 02:48:03.000 204 32385.09 105.11 4441.04 32691.54 2010-07-23 02:48:04.000 204 32385.07 105.13 4441.03 32691.57 2010-07-23 02:48:05.000 204 32385.07 105.10 4441.03 32691.60 2010-07-23 02:48:06.000 204 32385.09 105.09 4441.05 32691.63 2010-07-23 02:48:07.000 204 32385.12 105.08 4441.03 32691.57 2010-07-23 02:48:08.000 204 32385.15 105.07 4441.02 32691.59 2010-07-23 02:48:09.000 204 32385.15 105.08 4441.03 32691.55 2010-07-23 02:48:10.000 204 32385.13 105.09 4441.04 32691.61 2010-07-23 02:48:11.000 204 32385.13 105.11 4441.06 32691.69 2010-07-23 02:48:12.000 204 32385.13 105.14 4441.06 32691.71 2010-07-23 02:48:13.000 204 32385.13 105.11 4441.05 32691.59 2010-07-23 02:48:14.000 204 32385.10 105.08 4441.02 32691.56 2010-07-23 02:48:15.000 204 32385.14 105.11 4441.03 32691.68 2010-07-23 02:48:16.000 204 32385.17 105.14 4441.06 32691.61 2010-07-23 02:48:17.000 204 32385.16 105.11 4441.09 32691.72 2010-07-23 02:48:18.000 204 32385.19 105.12 4441.10 32691.72 2010-07-23 02:48:19.000 204 32385.20 105.14 4441.06 32691.77 2010-07-23 02:48:20.000 204 32385.20 105.14 4441.08 32691.77 2010-07-23 02:48:21.000 204 32385.20 105.12 4441.04 32691.77 2010-07-23 02:48:22.000 204 32385.18 105.11 4441.07 32691.69 2010-07-23 02:48:23.000 204 32385.18 105.06 4441.05 32691.75 2010-07-23 02:48:24.000 204 32385.20 105.08 4441.03 32691.77 2010-07-23 02:48:25.000 204 32385.26 105.06 4441.04 32691.83 2010-07-23 02:48:26.000 204 32385.28 105.07 4441.06 32691.83 2010-07-23 02:48:27.000 204 32385.29 105.08 4441.03 32691.78 2010-07-23 02:48:28.000 204 32385.32 105.08 4441.00 32691.83 2010-07-23 02:48:29.000 204 32385.34 105.10 4441.02 32691.84 2010-07-23 02:48:30.000 204 32385.34 105.10 4441.04 32691.85 2010-07-23 02:48:31.000 204 32385.34 105.11 4441.05 32691.76 2010-07-23 02:48:32.000 204 32385.34 105.11 4441.04 32691.85 2010-07-23 02:48:33.000 204 32385.34 105.08 4441.06 32691.88 2010-07-23 02:48:34.000 204 32385.32 105.11 4441.04 32691.90 2010-07-23 02:48:35.000 204 32385.39 105.10 4441.02 32691.84 2010-07-23 02:48:36.000 204 32385.43 105.07 4441.01 32691.95 2010-07-23 02:48:37.000 204 32385.42 105.06 4441.02 32691.83 2010-07-23 02:48:38.000 204 32385.44 105.10 4441.02 32691.93 2010-07-23 02:48:39.000 204 32385.46 105.11 4441.01 32691.84 2010-07-23 02:48:40.000 204 32385.44 105.09 4441.03 32691.88 2010-07-23 02:48:41.000 204 32385.43 105.09 4441.03 32691.93 2010-07-23 02:48:42.000 204 32385.40 105.09 4441.03 32691.87 2010-07-23 02:48:43.000 204 32385.42 105.11 4441.05 32691.93 2010-07-23 02:48:44.000 204 32385.41 105.10 4441.04 32691.84 2010-07-23 02:48:45.000 204 32385.44 105.10 4441.03 32691.97 2010-07-23 02:48:46.000 204 32385.44 105.15 4441.04 32691.83 2010-07-23 02:48:47.000 204 32385.42 105.12 4441.02 32691.90 2010-07-23 02:48:48.000 204 32385.40 105.10 4440.99 32691.93 2010-07-23 02:48:49.000 204 32385.37 105.09 4440.98 32691.88 2010-07-23 02:48:50.000 204 32385.40 105.10 4441.01 32691.89 2010-07-23 02:48:51.000 204 32385.41 105.13 4441.02 32691.75 2010-07-23 02:48:52.000 204 32385.36 105.11 4441.03 32691.88 2010-07-23 02:48:53.000 204 32385.32 105.10 4441.03 32691.89 2010-07-23 02:48:54.000 204 32385.33 105.10 4441.00 32691.87 2010-07-23 02:48:55.000 204 32385.31 105.12 4440.99 32691.81 2010-07-23 02:48:56.000 204 32385.29 105.12 4441.01 32691.87 2010-07-23 02:48:57.000 204 32385.28 105.12 4441.03 32691.70 2010-07-23 02:48:58.000 204 32385.24 105.08 4441.05 32691.82 2010-07-23 02:48:59.000 204 32385.26 105.06 4441.04 32691.88 2010-07-23 02:49:00.000 204 32385.25 105.11 4440.98 32691.71 2010-07-23 02:49:01.000 204 32385.24 105.13 4440.98 32691.81 2010-07-23 02:49:02.000 204 32385.24 105.14 4440.98 32691.76 2010-07-23 02:49:03.000 204 32385.26 105.12 4440.98 32691.71 2010-07-23 02:49:04.000 204 32385.23 105.13 4440.99 32691.78 2010-07-23 02:49:05.000 204 32385.26 105.15 4441.01 32691.69 2010-07-23 02:49:06.000 204 32385.29 105.14 4441.02 32691.78 2010-07-23 02:49:07.000 204 32385.25 105.13 4441.06 32691.68 2010-07-23 02:49:08.000 204 32385.27 105.13 4441.04 32691.81 2010-07-23 02:49:09.000 204 32385.31 105.10 4441.04 32691.70 2010-07-23 02:49:10.000 204 32385.30 105.12 4441.04 32691.73 2010-07-23 02:49:11.000 204 32385.30 105.16 4441.03 32691.73 2010-07-23 02:49:12.000 204 32385.25 105.13 4441.06 32691.68 2010-07-23 02:49:13.000 204 32385.29 105.14 4441.03 32691.71 2010-07-23 02:49:14.000 204 32385.31 105.15 4441.03 32691.71 2010-07-23 02:49:15.000 204 32385.27 105.13 4441.07 32691.80 2010-07-23 02:49:16.000 204 32385.25 105.14 4441.06 32691.79 2010-07-23 02:49:17.000 204 32385.27 105.16 4441.06 32691.71 2010-07-23 02:49:18.000 204 32385.28 105.16 4441.07 32691.67 2010-07-23 02:49:19.000 204 32385.27 105.16 4441.06 32691.75 2010-07-23 02:49:20.000 204 32385.25 105.17 4441.04 32691.73 2010-07-23 02:49:21.000 204 32385.27 105.17 4441.02 32691.68 2010-07-23 02:49:22.000 204 32385.26 105.16 4440.99 32691.80 2010-07-23 02:49:23.000 204 32385.26 105.17 4441.01 32691.74 2010-07-23 02:49:24.000 204 32385.23 105.18 4441.02 32691.73 2010-07-23 02:49:25.000 204 32385.22 105.16 4441.01 32691.70 2010-07-23 02:49:26.000 204 32385.20 105.17 4441.02 32691.72 2010-07-23 02:49:27.000 204 32385.19 105.15 4441.02 32691.65 2010-07-23 02:49:28.000 204 32385.20 105.18 4441.04 32691.71 2010-07-23 02:49:29.000 204 32385.22 105.21 4441.05 32691.66 2010-07-23 02:49:30.000 204 32385.23 105.19 4441.07 32691.75 2010-07-23 02:49:31.000 204 32385.25 105.17 4441.03 32691.67 2010-07-23 02:49:32.000 204 32385.25 105.13 4441.05 32691.67 2010-07-23 02:49:33.000 204 32385.24 105.11 4441.02 32691.65 2010-07-23 02:49:34.000 204 32385.19 105.12 4441.04 32691.74 2010-07-23 02:49:35.000 204 32385.22 105.13 4441.03 32691.77 2010-07-23 02:49:36.000 204 32385.21 105.17 4441.03 32691.73 2010-07-23 02:49:37.000 204 32385.23 105.15 4441.06 32691.79 2010-07-23 02:49:38.000 204 32385.26 105.17 4441.05 32691.68 2010-07-23 02:49:39.000 204 32385.30 105.16 4441.06 32691.77 2010-07-23 02:49:40.000 204 32385.27 105.16 4441.05 32691.73 2010-07-23 02:49:41.000 204 32385.25 105.15 4441.03 32691.83 2010-07-23 02:49:42.000 204 32385.26 105.17 4441.04 32691.68 2010-07-23 02:49:43.000 204 32385.31 105.17 4441.06 32691.75 2010-07-23 02:49:44.000 204 32385.30 105.16 4441.11 32691.77 2010-07-23 02:49:45.000 204 32385.28 105.15 4441.09 32691.75 2010-07-23 02:49:46.000 204 32385.24 105.13 4441.03 32691.77 2010-07-23 02:49:47.000 204 32385.21 105.11 4441.04 32691.76 2010-07-23 02:49:48.000 204 32385.23 105.15 4441.05 32691.67 2010-07-23 02:49:49.000 204 32385.24 105.14 4441.08 32691.78 2010-07-23 02:49:50.000 204 32385.24 105.15 4441.08 32691.69 2010-07-23 02:49:51.000 204 32385.25 105.13 4441.07 32691.77 2010-07-23 02:49:52.000 204 32385.20 105.16 4441.04 32691.73 2010-07-23 02:49:53.000 204 32385.20 105.15 4441.01 32691.68 2010-07-23 02:49:54.000 204 32385.21 105.13 4441.03 32691.75 2010-07-23 02:49:55.000 204 32385.25 105.15 4441.04 32691.69 2010-07-23 02:49:56.000 204 32385.22 105.16 4441.07 32691.72 2010-07-23 02:49:57.000 204 32385.19 105.14 4441.07 32691.67 2010-07-23 02:49:58.000 204 32385.19 105.15 4441.07 32691.77 2010-07-23 02:49:59.000 204 32385.20 105.14 4441.05 32691.77 2010-07-23 02:50:00.000 204 32385.22 105.16 4441.01 32691.61 2010-07-23 02:50:01.000 204 32385.21 105.12 4441.03 32691.79 2010-07-23 02:50:02.000 204 32385.22 105.14 4441.03 32691.72 2010-07-23 02:50:03.000 204 32385.29 105.14 4441.03 32691.67 2010-07-23 02:50:04.000 204 32385.25 105.15 4441.08 32691.75 2010-07-23 02:50:05.000 204 32385.28 105.15 4441.08 32691.78 2010-07-23 02:50:06.000 204 32385.27 105.12 4441.07 32691.69 2010-07-23 02:50:07.000 204 32385.32 105.12 4441.05 32691.80 2010-07-23 02:50:08.000 204 32385.33 105.13 4441.06 32691.74 2010-07-23 02:50:09.000 204 32385.30 105.14 4441.04 32691.77 2010-07-23 02:50:10.000 204 32385.30 105.14 4441.05 32691.73 2010-07-23 02:50:11.000 204 32385.33 105.14 4441.01 32691.73 2010-07-23 02:50:12.000 204 32385.32 105.15 4441.04 32691.76 2010-07-23 02:50:13.000 204 32385.32 105.13 4441.04 32691.77 2010-07-23 02:50:14.000 204 32385.34 105.10 4441.03 32691.83 2010-07-23 02:50:15.000 204 32385.40 105.10 4441.06 32691.78 2010-07-23 02:50:16.000 204 32385.38 105.14 4441.05 32691.87 2010-07-23 02:50:17.000 204 32385.37 105.15 4441.07 32691.78 2010-07-23 02:50:18.000 204 32385.33 105.13 4441.06 32691.78 2010-07-23 02:50:19.000 204 32385.34 105.11 4440.99 32691.86 2010-07-23 02:50:20.000 204 32385.38 105.09 4440.99 32691.88 2010-07-23 02:50:21.000 204 32385.41 105.11 4441.03 32691.79 2010-07-23 02:50:22.000 204 32385.42 105.10 4441.03 32691.91 2010-07-23 02:50:23.000 204 32385.41 105.12 4441.05 32691.85 2010-07-23 02:50:24.000 204 32385.41 105.12 4441.06 32691.90 2010-07-23 02:50:25.000 204 32385.41 105.13 4441.06 32691.88 2010-07-23 02:50:26.000 204 32385.39 105.11 4441.04 32691.91 2010-07-23 02:50:27.000 204 32385.40 105.05 4441.05 32691.97 2010-07-23 02:50:28.000 204 32385.45 105.05 4441.06 32691.89 2010-07-23 02:50:29.000 204 32385.47 105.03 4441.06 32691.90 2010-07-23 02:50:30.000 204 32385.49 105.05 4441.08 32691.94 2010-07-23 02:50:31.000 204 32385.47 105.06 4441.09 32691.92 2010-07-23 02:50:32.000 204 32385.50 105.10 4441.07 32691.95 2010-07-23 02:50:33.000 204 32385.51 105.06 4441.07 32692.07 2010-07-23 02:50:34.000 204 32385.50 105.06 4441.09 32691.84 2010-07-23 02:50:35.000 204 32385.53 105.05 4441.05 32692.03 2010-07-23 02:50:36.000 204 32385.53 105.07 4441.00 32691.99 2010-07-23 02:50:37.000 204 32385.52 105.07 4441.00 32692.00 2010-07-23 02:50:38.000 204 32385.55 105.09 4441.03 32691.89 2010-07-23 02:50:39.000 204 32385.59 105.09 4441.02 32692.02 2010-07-23 02:50:40.000 204 32385.53 105.06 4440.98 32691.94 2010-07-23 02:50:41.000 204 32385.55 105.04 4440.99 32691.97 2010-07-23 02:50:42.000 204 32385.56 105.05 4441.00 32691.99 2010-07-23 02:50:43.000 204 32385.57 105.01 4441.03 32692.01 2010-07-23 02:50:44.000 204 32385.57 105.02 4441.06 32692.05 2010-07-23 02:50:45.000 204 32385.58 105.04 4441.04 32692.00 2010-07-23 02:50:46.000 204 32385.56 105.07 4441.03 32692.09 2010-07-23 02:50:47.000 204 32385.56 105.07 4441.05 32692.04 2010-07-23 02:50:48.000 204 32385.57 105.07 4441.09 32691.98 2010-07-23 02:50:49.000 204 32385.53 105.06 4441.09 32692.01 2010-07-23 02:50:50.000 204 32385.52 105.03 4441.08 32692.07 2010-07-23 02:50:51.000 204 32385.54 105.01 4441.11 32692.02 2010-07-23 02:50:52.000 204 32385.51 104.97 4441.12 32692.04 2010-07-23 02:50:53.000 204 32385.55 104.97 4441.09 32692.06 2010-07-23 02:50:54.000 204 32385.56 105.01 4441.03 32692.04 2010-07-23 02:50:55.000 204 32385.54 105.03 4441.02 32691.99 2010-07-23 02:50:56.000 204 32385.54 105.03 4441.03 32692.07 2010-07-23 02:50:57.000 204 32385.56 105.01 4441.04 32692.16 2010-07-23 02:50:58.000 204 32385.54 105.03 4441.01 32692.04 2010-07-23 02:50:59.000 204 32385.56 105.03 4440.97 32692.16 2010-07-23 02:51:00.000 204 32385.50 105.02 4440.96 32692.01 2010-07-23 02:51:01.000 204 32385.48 105.01 4440.96 32692.02 2010-07-23 02:51:02.000 204 32385.51 105.05 4441.03 32692.03 2010-07-23 02:51:03.000 204 32385.53 105.02 4441.07 32692.09 2010-07-23 02:51:04.000 204 32385.54 105.02 4441.08 32692.00 2010-07-23 02:51:05.000 204 32385.54 105.04 4441.06 32692.05 2010-07-23 02:51:06.000 204 32385.56 105.08 4441.02 32692.11 2010-07-23 02:51:07.000 204 32385.56 105.06 4441.00 32692.08 2010-07-23 02:51:08.000 204 32385.55 105.05 4440.98 32692.08 2010-07-23 02:51:09.000 204 32385.54 105.03 4441.00 32692.08 2010-07-23 02:51:10.000 204 32385.57 105.06 4441.02 32692.04 2010-07-23 02:51:11.000 204 32385.56 105.06 4440.99 32692.07 2010-07-23 02:51:12.000 204 32385.58 105.08 4441.03 32691.99 2010-07-23 02:51:13.000 204 32385.58 105.09 4441.03 32691.97 2010-07-23 02:51:14.000 204 32385.58 105.08 4441.07 32692.10 2010-07-23 02:51:15.000 204 32385.60 105.06 4441.05 32691.98 2010-07-23 02:51:16.000 204 32385.54 105.08 4441.06 32692.02 2010-07-23 02:51:17.000 204 32385.52 105.08 4441.05 32692.08 2010-07-23 02:51:18.000 204 32385.56 105.08 4441.04 32691.96 2010-07-23 02:51:19.000 204 32385.59 105.10 4441.07 32692.03 2010-07-23 02:51:20.000 204 32385.54 105.09 4441.07 32692.02 2010-07-23 02:51:21.000 204 32385.55 105.08 4441.03 32691.97 2010-07-23 02:51:22.000 204 32385.51 105.09 4441.03 32691.96 2010-07-23 02:51:23.000 204 32385.51 105.06 4441.06 32691.94 2010-07-23 02:51:24.000 204 32385.51 105.06 4441.06 32692.00 2010-07-23 02:51:25.000 204 32385.47 105.06 4441.06 32692.06 2010-07-23 02:51:26.000 204 32385.43 105.03 4441.04 32691.94 2010-07-23 02:51:27.000 204 32385.42 105.01 4441.03 32691.93 2010-07-23 02:51:28.000 204 32385.42 105.02 4441.01 32691.93 2010-07-23 02:51:29.000 204 32385.44 105.02 4441.02 32691.88 2010-07-23 02:51:30.000 204 32385.41 105.02 4441.03 32691.98 2010-07-23 02:51:31.000 204 32385.39 105.05 4441.00 32691.96 2010-07-23 02:51:32.000 204 32385.39 105.08 4440.98 32691.85 2010-07-23 02:51:33.000 204 32385.36 105.08 4441.00 32691.94 2010-07-23 02:51:34.000 204 32385.36 105.07 4441.01 32691.89 2010-07-23 02:51:35.000 204 32385.40 105.06 4441.01 32692.00 2010-07-23 02:51:36.000 204 32385.37 105.07 4441.02 32691.89 2010-07-23 02:51:37.000 204 32385.37 105.08 4441.03 32692.01 2010-07-23 02:51:38.000 204 32385.32 105.09 4441.04 32691.88 2010-07-23 02:51:39.000 204 32385.32 105.10 4441.02 32691.84 2010-07-23 02:51:40.000 204 32385.37 105.11 4440.98 32691.97 2010-07-23 02:51:41.000 204 32385.32 105.14 4440.97 32691.89 2010-07-23 02:51:42.000 204 32385.32 105.14 4440.98 32692.02 2010-07-23 02:51:43.000 204 32385.33 105.14 4440.96 32691.86 2010-07-23 02:51:44.000 204 32385.31 105.17 4440.94 32691.83 2010-07-23 02:51:45.000 204 32385.35 105.18 4440.95 32691.92 2010-07-23 02:51:46.000 204 32385.35 105.18 4441.02 32691.87 2010-07-23 02:51:47.000 204 32385.29 105.19 4441.01 32691.95 2010-07-23 02:51:48.000 204 32385.28 105.15 4440.98 32691.84 2010-07-23 02:51:49.000 204 32385.31 105.15 4440.98 32691.86 2010-07-23 02:51:50.000 204 32385.31 105.17 4440.95 32691.90 2010-07-23 02:51:51.000 204 32385.29 105.18 4441.01 32691.88 2010-07-23 02:51:52.000 204 32385.30 105.22 4441.03 32691.94 2010-07-23 02:51:53.000 204 32385.34 105.19 4441.00 32691.92 2010-07-23 02:51:54.000 204 32385.31 105.19 4440.99 32691.97 2010-07-23 02:51:55.000 204 32385.33 105.20 4441.00 32691.95 2010-07-23 02:51:56.000 204 32385.34 105.23 4441.01 32691.93 2010-07-23 02:51:57.000 204 32385.34 105.22 4441.02 32691.95 2010-07-23 02:51:58.000 204 32385.38 105.21 4441.04 32691.93 2010-07-23 02:51:59.000 204 32385.37 105.19 4441.02 32691.90 2010-07-23 02:52:00.000 204 32385.36 105.21 4440.99 32691.87 2010-07-23 02:52:01.000 204 32385.36 105.21 4440.95 32691.99 2010-07-23 02:52:02.000 204 32385.35 105.24 4440.96 32691.88 2010-07-23 02:52:03.000 204 32385.35 105.25 4440.97 32691.88 2010-07-23 02:52:04.000 204 32385.34 105.28 4440.98 32691.93 2010-07-23 02:52:05.000 204 32385.38 105.27 4440.96 32691.89 2010-07-23 02:52:06.000 204 32385.36 105.28 4440.97 32691.82 2010-07-23 02:52:07.000 204 32385.34 105.25 4440.95 32691.96 2010-07-23 02:52:08.000 204 32385.34 105.27 4440.95 32691.90 2010-07-23 02:52:09.000 204 32385.42 105.24 4440.95 32691.91 2010-07-23 02:52:10.000 204 32385.43 105.27 4440.98 32691.86 2010-07-23 02:52:11.000 204 32385.46 105.28 4441.03 32691.99 2010-07-23 02:52:12.000 204 32385.40 105.32 4441.03 32691.91 2010-07-23 02:52:13.000 204 32385.42 105.33 4440.99 32691.87 2010-07-23 02:52:14.000 204 32385.41 105.32 4440.97 32691.95 2010-07-23 02:52:15.000 204 32385.41 105.34 4440.92 32691.98 2010-07-23 02:52:16.000 204 32385.44 105.34 4440.90 32691.91 2010-07-23 02:52:17.000 204 32385.48 105.33 4440.96 32691.98 2010-07-23 02:52:18.000 204 32385.45 105.36 4440.97 32691.96 2010-07-23 02:52:19.000 204 32385.47 105.36 4441.01 32692.01 2010-07-23 02:52:20.000 204 32385.43 105.33 4440.98 32691.96 2010-07-23 02:52:21.000 204 32385.45 105.33 4440.96 32691.96 2010-07-23 02:52:22.000 204 32385.46 105.35 4440.95 32691.96 2010-07-23 02:52:23.000 204 32385.45 105.33 4440.97 32692.01 2010-07-23 02:52:24.000 204 32385.47 105.30 4440.96 32691.98 2010-07-23 02:52:25.000 204 32385.45 105.32 4441.01 32692.00 2010-07-23 02:52:26.000 204 32385.46 105.38 4441.04 32691.99 2010-07-23 02:52:27.000 204 32385.51 105.41 4441.02 32691.96 2010-07-23 02:52:28.000 204 32385.51 105.40 4440.97 32692.13 2010-07-23 02:52:29.000 204 32385.51 105.39 4440.96 32692.01 2010-07-23 02:52:30.000 204 32385.51 105.39 4440.97 32692.00 2010-07-23 02:52:31.000 204 32385.53 105.41 4441.02 32691.99 2010-07-23 02:52:32.000 204 32385.53 105.43 4441.01 32692.00 2010-07-23 02:52:33.000 204 32385.55 105.39 4440.99 32692.01 2010-07-23 02:52:34.000 204 32385.56 105.40 4441.00 32692.06 2010-07-23 02:52:35.000 204 32385.56 105.39 4440.96 32692.01 2010-07-23 02:52:36.000 204 32385.53 105.42 4440.98 32692.04 2010-07-23 02:52:37.000 204 32385.51 105.41 4441.01 32692.16 2010-07-23 02:52:38.000 204 32385.53 105.40 4440.98 32692.06 2010-07-23 02:52:39.000 204 32385.54 105.38 4440.99 32692.09 2010-07-23 02:52:40.000 204 32385.55 105.36 4441.02 32692.11 2010-07-23 02:52:41.000 204 32385.57 105.36 4440.99 32692.12 2010-07-23 02:52:42.000 204 32385.58 105.38 4441.01 32692.13 2010-07-23 02:52:43.000 204 32385.62 105.37 4441.00 32692.19 2010-07-23 02:52:44.000 204 32385.59 105.41 4441.00 32692.05 2010-07-23 02:52:45.000 204 32385.61 105.40 4440.98 32692.24 2010-07-23 02:52:46.000 204 32385.61 105.40 4441.02 32692.13 2010-07-23 02:52:47.000 204 32385.59 105.40 4441.02 32692.11 2010-07-23 02:52:48.000 204 32385.61 105.40 4441.02 32692.14 2010-07-23 02:52:49.000 204 32385.62 105.46 4441.00 32692.20 2010-07-23 02:52:50.000 204 32385.61 105.43 4441.01 32692.18 2010-07-23 02:52:51.000 204 32385.63 105.43 4440.99 32692.12 2010-07-23 02:52:52.000 204 32385.64 105.47 4441.05 32692.22 2010-07-23 02:52:53.000 204 32385.69 105.42 4441.08 32692.09 2010-07-23 02:52:54.000 204 32385.70 105.44 4441.09 32692.17 2010-07-23 02:52:55.000 204 32385.69 105.46 4441.07 32692.10 2010-07-23 02:52:56.000 204 32385.68 105.49 4441.08 32692.19 2010-07-23 02:52:57.000 204 32385.70 105.49 4441.06 32692.19 2010-07-23 02:52:58.000 204 32385.70 105.47 4441.04 32692.16 2010-07-23 02:52:59.000 204 32385.72 105.43 4441.08 32692.23 2010-07-23 02:53:00.000 204 32385.74 105.48 4441.08 32692.16 2010-07-23 02:53:01.000 204 32385.72 105.48 4441.06 32692.17 2010-07-23 02:53:02.000 204 32385.73 105.46 4441.05 32692.19 2010-07-23 02:53:03.000 204 32385.74 105.43 4441.07 32692.18 2010-07-23 02:53:04.000 204 32385.75 105.48 4441.08 32692.23 2010-07-23 02:53:05.000 204 32385.76 105.50 4441.09 32692.13 2010-07-23 02:53:06.000 204 32385.71 105.49 4441.13 32692.24 2010-07-23 02:53:07.000 204 32385.71 105.53 4441.10 32692.26 2010-07-23 02:53:08.000 204 32385.67 105.55 4441.09 32692.28 2010-07-23 02:53:09.000 204 32385.68 105.51 4441.06 32692.14 2010-07-23 02:53:10.000 204 32385.72 105.50 4441.08 32692.18 2010-07-23 02:53:11.000 204 32385.74 105.49 4441.06 32692.19 2010-07-23 02:53:12.000 204 32385.68 105.48 4441.09 32692.16 2010-07-23 02:53:13.000 204 32385.62 105.52 4441.07 32692.22 2010-07-23 02:53:14.000 204 32385.64 105.55 4441.07 32692.23 2010-07-23 02:53:15.000 204 32385.67 105.56 4441.04 32692.23 2010-07-23 02:53:16.000 204 32385.67 105.55 4441.05 32692.20 2010-07-23 02:53:17.000 204 32385.69 105.53 4441.07 32692.12 2010-07-23 02:53:18.000 204 32385.65 105.56 4441.09 32692.11 2010-07-23 02:53:19.000 204 32385.64 105.57 4441.04 32692.31 2010-07-23 02:53:20.000 204 32385.64 105.59 4441.06 32692.16 2010-07-23 02:53:21.000 204 32385.67 105.57 4441.08 32692.20 2010-07-23 02:53:22.000 204 32385.66 105.60 4441.02 32692.11 2010-07-23 02:53:23.000 204 32385.67 105.64 4441.02 32692.19 2010-07-23 02:53:24.000 204 32385.66 105.62 4441.03 32692.17 2010-07-23 02:53:25.000 204 32385.66 105.58 4441.05 32692.16 2010-07-23 02:53:26.000 204 32385.63 105.56 4441.04 32692.08 2010-07-23 02:53:27.000 204 32385.64 105.59 4441.07 32692.26 2010-07-23 02:53:28.000 204 32385.66 105.61 4441.05 32692.12 2010-07-23 02:53:29.000 204 32385.65 105.58 4441.04 32692.15 2010-07-23 02:53:30.000 204 32385.63 105.56 4441.02 32692.27 2010-07-23 02:53:31.000 204 32385.63 105.57 4440.96 32692.09 2010-07-23 02:53:32.000 204 32385.64 105.56 4440.94 32692.17 2010-07-23 02:53:33.000 204 32385.63 105.58 4440.98 32692.22 2010-07-23 02:53:34.000 204 32385.63 105.59 4440.98 32692.15 2010-07-23 02:53:35.000 204 32385.62 105.59 4441.00 32692.11 2010-07-23 02:53:36.000 204 32385.65 105.60 4441.03 32692.09 2010-07-23 02:53:37.000 204 32385.65 105.58 4441.01 32692.20 2010-07-23 02:53:38.000 204 32385.68 105.56 4441.03 32692.18 2010-07-23 02:53:39.000 204 32385.64 105.53 4441.01 32692.06 2010-07-23 02:53:40.000 204 32385.63 105.56 4441.01 32692.14 2010-07-23 02:53:41.000 204 32385.62 105.62 4440.99 32691.96 2010-07-23 02:53:42.000 204 32385.57 105.63 4441.01 32692.20 2010-07-23 02:53:43.000 204 32385.58 105.62 4441.06 32692.09 2010-07-23 02:53:44.000 204 32385.60 105.62 4441.07 32692.05 2010-07-23 02:53:45.000 204 32385.59 105.61 4441.02 32692.03 2010-07-23 02:53:46.000 204 32385.62 105.58 4441.04 32692.02 2010-07-23 02:53:47.000 204 32385.65 105.58 4441.06 32692.03 2010-07-23 02:53:48.000 204 32385.62 105.57 4441.07 32692.07 2010-07-23 02:53:49.000 204 32385.59 105.53 4441.08 32692.07 2010-07-23 02:53:50.000 204 32385.61 105.55 4441.08 32692.11 2010-07-23 02:53:51.000 204 32385.58 105.57 4441.08 32692.05 2010-07-23 02:53:52.000 204 32385.58 105.61 4441.06 32692.13 2010-07-23 02:53:53.000 204 32385.61 105.59 4441.05 32692.10 2010-07-23 02:53:54.000 204 32385.59 105.61 4441.07 32692.13 2010-07-23 02:53:55.000 204 32385.67 105.63 4441.06 32692.05 2010-07-23 02:53:56.000 204 32385.67 105.67 4441.03 32692.10 2010-07-23 02:53:57.000 204 32385.64 105.63 4441.03 32692.15 2010-07-23 02:53:58.000 204 32385.64 105.64 4441.05 32692.14 2010-07-23 02:53:59.000 204 32385.63 105.61 4441.03 32692.17 2010-07-23 02:54:00.000 204 32385.63 105.65 4441.03 32692.11 2010-07-23 02:54:01.000 204 32385.63 105.63 4440.98 32692.15 2010-07-23 02:54:02.000 204 32385.59 105.64 4440.95 32692.13 2010-07-23 02:54:03.000 204 32385.60 105.63 4440.96 32692.04 2010-07-23 02:54:04.000 204 32385.60 105.63 4440.97 32692.10 2010-07-23 02:54:05.000 204 32385.60 105.64 4441.00 32692.17 2010-07-23 02:54:06.000 204 32385.57 105.61 4441.02 32692.11 2010-07-23 02:54:07.000 204 32385.58 105.60 4441.05 32692.10 2010-07-23 02:54:08.000 204 32385.56 105.63 4441.01 32692.16 2010-07-23 02:54:09.000 204 32385.58 105.65 4440.99 32692.13 2010-07-23 02:54:10.000 204 32385.57 105.64 4440.99 32692.08 2010-07-23 02:54:11.000 204 32385.56 105.59 4440.98 32692.09 2010-07-23 02:54:12.000 204 32385.57 105.57 4441.00 32692.16 2010-07-23 02:54:13.000 204 32385.58 105.55 4441.03 32692.05 2010-07-23 02:54:14.000 204 32385.58 105.59 4441.03 32692.08 2010-07-23 02:54:15.000 204 32385.63 105.60 4440.99 32692.11 2010-07-23 02:54:16.000 204 32385.59 105.60 4440.94 32692.12 2010-07-23 02:54:17.000 204 32385.57 105.53 4440.95 32692.13 2010-07-23 02:54:18.000 204 32385.56 105.52 4440.97 32692.10 2010-07-23 02:54:19.000 204 32385.55 105.55 4440.95 32692.12 2010-07-23 02:54:20.000 204 32385.56 105.55 4440.99 32692.07 2010-07-23 02:54:21.000 204 32385.52 105.55 4441.02 32692.12 2010-07-23 02:54:22.000 204 32385.50 105.57 4441.01 32692.05 2010-07-23 02:54:23.000 204 32385.53 105.60 4441.02 32692.13 2010-07-23 02:54:24.000 204 32385.55 105.58 4441.01 32692.04 2010-07-23 02:54:25.000 204 32385.53 105.59 4440.98 32692.14 2010-07-23 02:54:26.000 204 32385.57 105.61 4441.02 32692.00 2010-07-23 02:54:27.000 204 32385.57 105.60 4441.05 32692.06 2010-07-23 02:54:28.000 204 32385.59 105.58 4441.04 32692.04 2010-07-23 02:54:29.000 204 32385.56 105.56 4441.05 32692.08 2010-07-23 02:54:30.000 204 32385.53 105.56 4441.07 32692.05 2010-07-23 02:54:31.000 204 32385.55 105.56 4441.07 32692.07 2010-07-23 02:54:32.000 204 32385.53 105.59 4441.07 32692.11 2010-07-23 02:54:33.000 204 32385.56 105.61 4441.02 32691.94 2010-07-23 02:54:34.000 204 32385.52 105.59 4441.04 32692.00 2010-07-23 02:54:35.000 204 32385.52 105.58 4441.02 32692.04 2010-07-23 02:54:36.000 204 32385.51 105.61 4441.00 32691.96 2010-07-23 02:54:37.000 204 32385.49 105.62 4441.03 32692.09 2010-07-23 02:54:38.000 204 32385.46 105.61 4441.06 32692.01 2010-07-23 02:54:39.000 204 32385.45 105.64 4441.05 32691.98 2010-07-23 02:54:40.000 204 32385.48 105.69 4441.05 32692.07 2010-07-23 02:54:41.000 204 32385.52 105.65 4441.03 32692.01 2010-07-23 02:54:42.000 204 32385.50 105.64 4441.02 32691.97 2010-07-23 02:54:43.000 204 32385.47 105.65 4441.04 32692.00 2010-07-23 02:54:44.000 204 32385.45 105.65 4441.06 32691.98 2010-07-23 02:54:45.000 204 32385.46 105.65 4441.08 32691.95 2010-07-23 02:54:46.000 204 32385.50 105.64 4441.03 32692.03 2010-07-23 02:54:47.000 204 32385.54 105.64 4441.01 32692.04 2010-07-23 02:54:48.000 204 32385.52 105.61 4441.02 32691.92 2010-07-23 02:54:49.000 204 32385.54 105.66 4441.02 32692.03 2010-07-23 02:54:50.000 204 32385.49 105.67 4441.03 32692.06 2010-07-23 02:54:51.000 204 32385.46 105.65 4441.01 32691.89 2010-07-23 02:54:52.000 204 32385.46 105.60 4441.02 32692.04 2010-07-23 02:54:53.000 204 32385.47 105.61 4441.03 32691.99 2010-07-23 02:54:54.000 204 32385.48 105.65 4441.03 32691.98 2010-07-23 02:54:55.000 204 32385.50 105.62 4441.05 32691.97 2010-07-23 02:54:56.000 204 32385.49 105.62 4441.06 32692.05 2010-07-23 02:54:57.000 204 32385.49 105.64 4441.03 32691.98 2010-07-23 02:54:58.000 204 32385.48 105.60 4441.05 32692.01 2010-07-23 02:54:59.000 204 32385.48 105.61 4441.05 32692.00 2010-07-23 02:55:00.000 204 32385.47 105.64 4441.05 32692.05 2010-07-23 02:55:01.000 204 32385.47 105.66 4441.08 32691.94 2010-07-23 02:55:02.000 204 32385.49 105.64 4441.14 32692.04 2010-07-23 02:55:03.000 204 32385.52 105.64 4441.11 32692.03 2010-07-23 02:55:04.000 204 32385.53 105.63 4441.12 32691.99 2010-07-23 02:55:05.000 204 32385.49 105.61 4441.13 32691.92 2010-07-23 02:55:06.000 204 32385.49 105.58 4441.09 32691.98 2010-07-23 02:55:07.000 204 32385.47 105.59 4441.08 32691.96 2010-07-23 02:55:08.000 204 32385.48 105.62 4441.12 32692.02 2010-07-23 02:55:09.000 204 32385.50 105.63 4441.13 32691.90 2010-07-23 02:55:10.000 204 32385.50 105.61 4441.09 32692.09 2010-07-23 02:55:11.000 204 32385.54 105.62 4441.04 32691.95 2010-07-23 02:55:12.000 204 32385.54 105.61 4441.01 32691.99 2010-07-23 02:55:13.000 204 32385.54 105.63 4440.98 32691.98 2010-07-23 02:55:14.000 204 32385.56 105.65 4440.99 32692.06 2010-07-23 02:55:15.000 204 32385.56 105.67 4441.00 32692.07 2010-07-23 02:55:16.000 204 32385.56 105.67 4441.06 32692.06 2010-07-23 02:55:17.000 204 32385.59 105.65 4441.08 32692.05 2010-07-23 02:55:18.000 204 32385.59 105.67 4441.07 32692.00 2010-07-23 02:55:19.000 204 32385.59 105.67 4441.04 32692.06 2010-07-23 02:55:20.000 204 32385.61 105.72 4441.04 32692.09 2010-07-23 02:55:21.000 204 32385.61 105.74 4441.03 32692.01 2010-07-23 02:55:22.000 204 32385.63 105.73 4441.00 32692.10 2010-07-23 02:55:23.000 204 32385.63 105.73 4440.98 32692.15 2010-07-23 02:55:24.000 204 32385.65 105.74 4440.96 32692.15 2010-07-23 02:55:25.000 204 32385.65 105.77 4440.99 32692.14 2010-07-23 02:55:26.000 204 32385.62 105.75 4441.00 32692.09 2010-07-23 02:55:27.000 204 32385.63 105.75 4441.01 32692.19 2010-07-23 02:55:28.000 204 32385.65 105.75 4441.03 32692.12 2010-07-23 02:55:29.000 204 32385.70 105.74 4441.09 32692.15 2010-07-23 02:55:30.000 204 32385.71 105.74 4441.07 32692.12 2010-07-23 02:55:31.000 204 32385.73 105.75 4441.05 32692.09 2010-07-23 02:55:32.000 204 32385.71 105.76 4441.03 32692.16 2010-07-23 02:55:33.000 204 32385.71 105.74 4441.02 32692.17 2010-07-23 02:55:34.000 204 32385.70 105.77 4441.06 32692.21 2010-07-23 02:55:35.000 204 32385.74 105.76 4441.07 32692.26 2010-07-23 02:55:36.000 204 32385.74 105.80 4441.06 32692.32 2010-07-23 02:55:37.000 204 32385.77 105.78 4441.05 32692.24 2010-07-23 02:55:38.000 204 32385.77 105.83 4441.04 32692.19 2010-07-23 02:55:39.000 204 32385.79 105.79 4441.06 32692.28 2010-07-23 02:55:40.000 204 32385.80 105.80 4441.04 32692.27 2010-07-23 02:55:41.000 204 32385.82 105.82 4441.02 32692.35 2010-07-23 02:55:42.000 204 32385.82 105.80 4441.03 32692.26 2010-07-23 02:55:43.000 204 32385.78 105.78 4441.06 32692.31 2010-07-23 02:55:44.000 204 32385.74 105.81 4441.02 32692.28 2010-07-23 02:55:45.000 204 32385.79 105.79 4441.04 32692.29 2010-07-23 02:55:46.000 204 32385.80 105.79 4441.09 32692.35 2010-07-23 02:55:47.000 204 32385.81 105.82 4441.06 32692.33 2010-07-23 02:55:48.000 204 32385.83 105.82 4441.06 32692.35 2010-07-23 02:55:49.000 204 32385.81 105.82 4441.08 32692.45 2010-07-23 02:55:50.000 204 32385.80 105.86 4441.09 32692.33 2010-07-23 02:55:51.000 204 32385.82 105.87 4441.12 32692.38 2010-07-23 02:55:52.000 204 32385.83 105.88 4441.10 32692.31 2010-07-23 02:55:53.000 204 32385.85 105.88 4441.11 32692.39 2010-07-23 02:55:54.000 204 32385.90 105.89 4441.10 32692.42 2010-07-23 02:55:55.000 204 32385.90 105.83 4441.11 32692.45 2010-07-23 02:55:56.000 204 32385.89 105.80 4441.11 32692.49 2010-07-23 02:55:57.000 204 32385.89 105.80 4441.11 32692.44 2010-07-23 02:55:58.000 204 32385.89 105.82 4441.13 32692.43 2010-07-23 02:55:59.000 204 32385.89 105.81 4441.09 32692.49 2010-07-23 02:56:00.000 204 32385.94 105.81 4441.09 32692.51 2010-07-23 02:56:01.000 204 32385.95 105.78 4441.08 32692.55 2010-07-23 02:56:02.000 204 32385.90 105.80 4441.06 32692.49 2010-07-23 02:56:03.000 204 32385.91 105.82 4441.07 32692.41 2010-07-23 02:56:04.000 204 32385.95 105.77 4441.07 32692.51 2010-07-23 02:56:05.000 204 32385.98 105.76 4441.06 32692.49 2010-07-23 02:56:06.000 204 32385.97 105.79 4441.07 32692.52 2010-07-23 02:56:07.000 204 32386.02 105.77 4441.05 32692.51 2010-07-23 02:56:08.000 204 32386.00 105.80 4441.06 32692.65 2010-07-23 02:56:09.000 204 32386.06 105.80 4441.11 32692.51 2010-07-23 02:56:10.000 204 32386.10 105.83 4441.12 32692.61 2010-07-23 02:56:11.000 204 32386.08 105.82 4441.10 32692.53 2010-07-23 02:56:12.000 204 32386.09 105.80 4441.13 32692.55 2010-07-23 02:56:13.000 204 32386.09 105.79 4441.09 32692.56 2010-07-23 02:56:14.000 204 32386.12 105.77 4441.08 32692.66 2010-07-23 02:56:15.000 204 32386.17 105.74 4441.08 32692.65 2010-07-23 02:56:16.000 204 32386.13 105.76 4441.07 32692.65 2010-07-23 02:56:17.000 204 32386.17 105.73 4441.08 32692.60 2010-07-23 02:56:18.000 204 32386.18 105.74 4441.07 32692.67 2010-07-23 02:56:19.000 204 32386.16 105.78 4441.06 32692.63 2010-07-23 02:56:20.000 204 32386.16 105.76 4441.04 32692.60 2010-07-23 02:56:21.000 204 32386.18 105.77 4441.06 32692.68 2010-07-23 02:56:22.000 204 32386.18 105.78 4441.10 32692.64 2010-07-23 02:56:23.000 204 32386.19 105.78 4441.10 32692.71 2010-07-23 02:56:24.000 204 32386.16 105.75 4441.09 32692.72 2010-07-23 02:56:25.000 204 32386.17 105.75 4441.10 32692.63 2010-07-23 02:56:26.000 204 32386.20 105.74 4441.13 32692.74 2010-07-23 02:56:27.000 204 32386.21 105.77 4441.10 32692.81 2010-07-23 02:56:28.000 204 32386.21 105.74 4441.07 32692.66 2010-07-23 02:56:29.000 204 32386.19 105.72 4441.07 32692.66 2010-07-23 02:56:30.000 204 32386.17 105.74 4441.09 32692.79 2010-07-23 02:56:31.000 204 32386.18 105.74 4441.13 32692.67 2010-07-23 02:56:32.000 204 32386.22 105.75 4441.11 32692.78 2010-07-23 02:56:33.000 204 32386.22 105.78 4441.07 32692.75 2010-07-23 02:56:34.000 204 32386.19 105.82 4441.06 32692.71 2010-07-23 02:56:35.000 204 32386.14 105.83 4441.05 32692.79 2010-07-23 02:56:36.000 204 32386.12 105.77 4441.07 32692.69 2010-07-23 02:56:37.000 204 32386.17 105.78 4441.08 32692.70 2010-07-23 02:56:38.000 204 32386.17 105.82 4441.10 32692.71 2010-07-23 02:56:39.000 204 32386.16 105.84 4441.09 32692.75 2010-07-23 02:56:40.000 204 32386.18 105.82 4441.11 32692.71 2010-07-23 02:56:41.000 204 32386.16 105.80 4441.10 32692.70 2010-07-23 02:56:42.000 204 32386.14 105.80 4441.07 32692.63 2010-07-23 02:56:43.000 204 32386.12 105.80 4441.08 32692.71 2010-07-23 02:56:44.000 204 32386.11 105.79 4441.06 32692.82 2010-07-23 02:56:45.000 204 32386.11 105.78 4441.12 32692.61 2010-07-23 02:56:46.000 204 32386.09 105.80 4441.10 32692.68 2010-07-23 02:56:47.000 204 32386.10 105.82 4441.09 32692.67 2010-07-23 02:56:48.000 204 32386.10 105.82 4441.10 32692.73 2010-07-23 02:56:49.000 204 32386.10 105.82 4441.10 32692.62 2010-07-23 02:56:50.000 204 32386.09 105.86 4441.10 32692.68 2010-07-23 02:56:51.000 204 32386.10 105.84 4441.09 32692.70 2010-07-23 02:56:52.000 204 32386.12 105.84 4441.12 32692.64 2010-07-23 02:56:53.000 204 32386.11 105.83 4441.12 32692.58 2010-07-23 02:56:54.000 204 32386.10 105.85 4441.14 32692.59 2010-07-23 02:56:55.000 204 32386.09 105.84 4441.16 32692.69 2010-07-23 02:56:56.000 204 32386.06 105.84 4441.16 32692.52 2010-07-23 02:56:57.000 204 32386.06 105.83 4441.16 32692.53 2010-07-23 02:56:58.000 204 32386.05 105.83 4441.15 32692.65 2010-07-23 02:56:59.000 204 32386.03 105.82 4441.11 32692.54 2010-07-23 02:57:00.000 204 32385.99 105.82 4441.12 32692.58 2010-07-23 02:57:01.000 204 32386.00 105.81 4441.11 32692.62 2010-07-23 02:57:02.000 204 32385.98 105.83 4441.10 32692.54 2010-07-23 02:57:03.000 204 32385.95 105.86 4441.12 32692.56 2010-07-23 02:57:04.000 204 32385.98 105.86 4441.14 32692.52 2010-07-23 02:57:05.000 204 32385.98 105.84 4441.12 32692.51 2010-07-23 02:57:06.000 204 32385.98 105.91 4441.14 32692.54 2010-07-23 02:57:07.000 204 32385.95 105.89 4441.14 32692.43 2010-07-23 02:57:08.000 204 32385.91 105.90 4441.13 32692.44 2010-07-23 02:57:09.000 204 32385.89 105.91 4441.10 32692.43 2010-07-23 02:57:10.000 204 32385.88 105.92 4441.13 32692.51 2010-07-23 02:57:11.000 204 32385.86 105.91 4441.10 32692.49 2010-07-23 02:57:12.000 204 32385.83 105.88 4441.11 32692.41 2010-07-23 02:57:13.000 204 32385.82 105.87 4441.11 32692.37 2010-07-23 02:57:14.000 204 32385.81 105.86 4441.13 32692.37 2010-07-23 02:57:15.000 204 32385.78 105.85 4441.12 32692.37 2010-07-23 02:57:16.000 204 32385.77 105.87 4441.14 32692.43 2010-07-23 02:57:17.000 204 32385.72 105.86 4441.17 32692.37 2010-07-23 02:57:18.000 204 32385.73 105.89 4441.16 32692.39 2010-07-23 02:57:19.000 204 32385.68 105.89 4441.15 32692.34 2010-07-23 02:57:20.000 204 32385.63 105.88 4441.14 32692.26 2010-07-23 02:57:21.000 204 32385.65 105.85 4441.11 32692.32 2010-07-23 02:57:22.000 204 32385.66 105.90 4441.12 32692.36 2010-07-23 02:57:23.000 204 32385.67 105.89 4441.10 32692.26 2010-07-23 02:57:24.000 204 32385.69 105.88 4441.09 32692.31 2010-07-23 02:57:25.000 204 32385.69 105.87 4441.11 32692.25 2010-07-23 02:57:26.000 204 32385.66 105.90 4441.13 32692.18 2010-07-23 02:57:27.000 204 32385.67 105.89 4441.15 32692.20 2010-07-23 02:57:28.000 204 32385.63 105.87 4441.12 32692.22 2010-07-23 02:57:29.000 204 32385.59 105.85 4441.14 32692.16 2010-07-23 02:57:30.000 204 32385.59 105.84 4441.17 32692.17 2010-07-23 02:57:31.000 204 32385.59 105.87 4441.15 32692.21 2010-07-23 02:57:32.000 204 32385.59 105.87 4441.14 32692.19 2010-07-23 02:57:33.000 204 32385.64 105.89 4441.13 32692.20 2010-07-23 02:57:34.000 204 32385.63 105.92 4441.12 32692.23 2010-07-23 02:57:35.000 204 32385.58 105.88 4441.10 32692.22 2010-07-23 02:57:36.000 204 32385.53 105.83 4441.03 32692.09 2010-07-23 02:57:37.000 204 32385.56 105.83 4441.05 32692.19 2010-07-23 02:57:38.000 204 32385.59 105.87 4441.02 32692.14 2010-07-23 02:57:39.000 204 32385.58 105.85 4441.06 32692.14 2010-07-23 02:57:40.000 204 32385.53 105.85 4441.12 32692.03 2010-07-23 02:57:41.000 204 32385.55 105.88 4441.06 32692.20 2010-07-23 02:57:42.000 204 32385.58 105.85 4441.04 32692.20 2010-07-23 02:57:43.000 204 32385.54 105.87 4441.04 32692.14 2010-07-23 02:57:44.000 204 32385.55 105.89 4441.06 32692.19 2010-07-23 02:57:45.000 204 32385.57 105.87 4441.06 32692.09 2010-07-23 02:57:46.000 204 32385.54 105.88 4441.03 32692.05 2010-07-23 02:57:47.000 204 32385.56 105.87 4441.04 32692.17 2010-07-23 02:57:48.000 204 32385.57 105.86 4441.05 32692.14 2010-07-23 02:57:49.000 204 32385.62 105.89 4441.02 32692.09 2010-07-23 02:57:50.000 204 32385.61 105.90 4441.03 32692.20 2010-07-23 02:57:51.000 204 32385.64 105.90 4441.06 32692.17 2010-07-23 02:57:52.000 204 32385.68 105.91 4441.04 32692.15 2010-07-23 02:57:53.000 204 32385.67 105.92 4441.04 32692.25 2010-07-23 02:57:54.000 204 32385.69 105.92 4441.04 32692.14 2010-07-23 02:57:55.000 204 32385.72 105.92 4441.05 32692.21 2010-07-23 02:57:56.000 204 32385.72 105.89 4441.04 32692.16 2010-07-23 02:57:57.000 204 32385.74 105.87 4441.07 32692.20 2010-07-23 02:57:58.000 204 32385.72 105.85 4441.10 32692.28 2010-07-23 02:57:59.000 204 32385.72 105.84 4441.07 32692.19 2010-07-23 02:58:00.000 204 32385.70 105.87 4441.06 32692.16 2010-07-23 02:58:01.000 204 32385.72 105.85 4441.10 32692.23 2010-07-23 02:58:02.000 204 32385.70 105.87 4441.10 32692.23 2010-07-23 02:58:03.000 204 32385.72 105.86 4441.07 32692.25 2010-07-23 02:58:04.000 204 32385.72 105.89 4441.04 32692.20 2010-07-23 02:58:05.000 204 32385.73 105.88 4441.03 32692.29 2010-07-23 02:58:06.000 204 32385.76 105.86 4441.06 32692.27 2010-07-23 02:58:07.000 204 32385.76 105.85 4441.03 32692.34 2010-07-23 02:58:08.000 204 32385.78 105.83 4441.05 32692.33 2010-07-23 02:58:09.000 204 32385.78 105.84 4441.11 32692.32 2010-07-23 02:58:10.000 204 32385.75 105.81 4441.11 32692.32 2010-07-23 02:58:11.000 204 32385.76 105.82 4441.11 32692.32 2010-07-23 02:58:12.000 204 32385.78 105.82 4441.12 32692.34 2010-07-23 02:58:13.000 204 32385.78 105.81 4441.12 32692.38 2010-07-23 02:58:14.000 204 32385.81 105.79 4441.15 32692.36 2010-07-23 02:58:15.000 204 32385.89 105.75 4441.18 32692.31 2010-07-23 02:58:16.000 204 32385.91 105.73 4441.17 32692.35 2010-07-23 02:58:17.000 204 32385.87 105.73 4441.18 32692.36 2010-07-23 02:58:18.000 204 32385.83 105.76 4441.14 32692.37 2010-07-23 02:58:19.000 204 32385.89 105.75 4441.14 32692.43 2010-07-23 02:58:20.000 204 32385.89 105.76 4441.14 32692.36 2010-07-23 02:58:21.000 204 32385.94 105.74 4441.15 32692.32 2010-07-23 02:58:22.000 204 32385.91 105.77 4441.12 32692.37 2010-07-23 02:58:23.000 204 32385.87 105.75 4441.13 32692.39 2010-07-23 02:58:24.000 204 32385.86 105.72 4441.11 32692.43 2010-07-23 02:58:25.000 204 32385.86 105.74 4441.10 32692.41 2010-07-23 02:58:26.000 204 32385.93 105.78 4441.09 32692.39 2010-07-23 02:58:27.000 204 32385.96 105.77 4441.14 32692.38 2010-07-23 02:58:28.000 204 32385.95 105.76 4441.11 32692.43 2010-07-23 02:58:29.000 204 32385.97 105.75 4441.11 32692.46 2010-07-23 02:58:30.000 204 32385.97 105.77 4441.15 32692.36 2010-07-23 02:58:31.000 204 32385.94 105.74 4441.17 32692.47 2010-07-23 02:58:32.000 204 32385.99 105.74 4441.17 32692.43 2010-07-23 02:58:33.000 204 32386.01 105.73 4441.18 32692.33 2010-07-23 02:58:34.000 204 32386.01 105.73 4441.12 32692.51 2010-07-23 02:58:35.000 204 32385.98 105.72 4441.12 32692.43 2010-07-23 02:58:36.000 204 32386.16 105.57 4441.20 32692.48 2010-07-23 02:58:37.000 204 32386.26 105.52 4441.23 32692.46 2010-07-23 02:58:38.000 204 32385.92 105.80 4441.13 32692.57 2010-07-23 02:58:39.000 204 32385.92 105.80 4441.17 32692.43 2010-07-23 02:58:40.000 204 32385.91 105.83 4441.16 32692.63 2010-07-23 02:58:41.000 204 32385.90 105.84 4441.13 32692.44 2010-07-23 02:58:42.000 204 32385.58 106.25 4441.01 32692.59 2010-07-23 02:58:43.000 204 32385.95 105.99 4441.14 32692.49 2010-07-23 02:58:44.000 204 32386.09 105.86 4441.17 32692.71 2010-07-23 02:58:45.000 204 32386.22 105.82 4441.22 32692.66 2010-07-23 02:58:46.000 204 32386.25 105.83 4441.21 32692.57 2010-07-23 02:58:47.000 204 32386.22 105.82 4441.24 32692.66 2010-07-23 02:58:48.000 204 32386.20 105.79 4441.24 32692.59 2010-07-23 02:58:49.000 204 32386.18 105.78 4441.24 32692.67 2010-07-23 02:58:50.000 204 32386.20 105.77 4441.26 32692.60 2010-07-23 02:58:51.000 204 32386.17 105.81 4441.25 32692.57 2010-07-23 02:58:52.000 204 32386.12 105.81 4441.22 32692.61 2010-07-23 02:58:53.000 204 32386.10 105.77 4441.18 32692.57 2010-07-23 02:58:54.000 204 32386.06 105.78 4441.18 32692.59 2010-07-23 02:58:55.000 204 32386.07 105.77 4441.26 32692.64 2010-07-23 02:58:56.000 204 32386.09 105.77 4441.27 32692.56 2010-07-23 02:58:57.000 204 32386.10 105.76 4441.27 32692.63 2010-07-23 02:58:58.000 204 32386.07 105.72 4441.29 32692.61 2010-07-23 02:58:59.000 204 32386.09 105.72 4441.31 32692.65 2010-07-23 02:59:00.000 204 32386.04 105.75 4441.27 32692.60 2010-07-23 02:59:01.000 204 32386.03 105.75 4441.22 32692.72 2010-07-23 02:59:02.000 204 32386.04 105.72 4441.20 32692.62 2010-07-23 02:59:03.000 204 32386.03 105.74 4441.16 32692.64 2010-07-23 02:59:04.000 204 32386.06 105.69 4441.16 32692.63 2010-07-23 02:59:05.000 204 32386.05 105.67 4441.14 32692.65 2010-07-23 02:59:06.000 204 32386.08 105.69 4441.14 32692.58 2010-07-23 02:59:07.000 204 32386.10 105.67 4441.17 32692.55 2010-07-23 02:59:08.000 204 32386.10 105.68 4441.17 32692.68 2010-07-23 02:59:09.000 204 32386.08 105.68 4441.17 32692.59 2010-07-23 02:59:10.000 204 32386.04 105.66 4441.15 32692.58 2010-07-23 02:59:11.000 204 32386.05 105.68 4441.13 32692.57 2010-07-23 02:59:12.000 204 32386.04 105.70 4441.16 32692.56 2010-07-23 02:59:13.000 204 32386.06 105.68 4441.22 32692.62 2010-07-23 02:59:14.000 204 32386.05 105.69 4441.21 32692.67 2010-07-23 02:59:15.000 204 32386.08 105.69 4441.21 32692.64 2010-07-23 02:59:16.000 204 32386.06 105.70 4441.20 32692.66 2010-07-23 02:59:17.000 204 32386.07 105.74 4441.20 32692.64 2010-07-23 02:59:18.000 204 32386.07 105.74 4441.22 32692.62 2010-07-23 02:59:19.000 204 32386.10 105.69 4441.23 32692.65 2010-07-23 02:59:20.000 204 32386.07 105.71 4441.18 32692.58 2010-07-23 02:59:21.000 204 32386.05 105.71 4441.16 32692.48 2010-07-23 02:59:22.000 204 32386.07 105.67 4441.18 32692.63 2010-07-23 02:59:23.000 204 32386.06 105.68 4441.22 32692.59 2010-07-23 02:59:24.000 204 32386.09 105.70 4441.26 32692.56 2010-07-23 02:59:25.000 204 32386.08 105.69 4441.26 32692.64 2010-07-23 02:59:26.000 204 32386.05 105.70 4441.29 32692.61 2010-07-23 02:59:27.000 204 32386.07 105.67 4441.25 32692.55 2010-07-23 02:59:28.000 204 32386.03 105.70 4441.24 32692.54 2010-07-23 02:59:29.000 204 32386.03 105.69 4441.21 32692.51 2010-07-23 02:59:30.000 204 32386.00 105.72 4441.18 32692.55 2010-07-23 02:59:31.000 204 32385.97 105.74 4441.24 32692.49 2010-07-23 02:59:32.000 204 32385.93 105.75 4441.20 32692.48 2010-07-23 02:59:33.000 204 32385.93 105.73 4441.17 32692.42 2010-07-23 02:59:34.000 204 32385.88 105.77 4441.22 32692.48 2010-07-23 02:59:35.000 204 32385.86 105.81 4441.21 32692.41 2010-07-23 02:59:36.000 204 32385.84 105.79 4441.18 32692.46 2010-07-23 02:59:37.000 204 32385.83 105.77 4441.17 32692.36 2010-07-23 02:59:38.000 204 32385.79 105.77 4441.19 32692.42 2010-07-23 02:59:39.000 204 32385.79 105.76 4441.20 32692.46 2010-07-23 02:59:40.000 204 32385.75 105.78 4441.19 32692.31 2010-07-23 02:59:41.000 204 32385.72 105.78 4441.16 32692.24 2010-07-23 02:59:42.000 204 32385.70 105.80 4441.19 32692.26 2010-07-23 02:59:43.000 204 32385.71 105.76 4441.16 32692.25 2010-07-23 02:59:44.000 204 32385.69 105.81 4441.17 32692.20 2010-07-23 02:59:45.000 204 32385.66 105.81 4441.14 32692.25 2010-07-23 02:59:46.000 204 32385.64 105.80 4441.15 32692.23 2010-07-23 02:59:47.000 204 32385.61 105.83 4441.17 32692.28 2010-07-23 02:59:48.000 204 32385.58 105.81 4441.18 32692.23 2010-07-23 02:59:49.000 204 32385.56 105.79 4441.20 32692.13 2010-07-23 02:59:50.000 204 32385.55 105.82 4441.18 32692.21 2010-07-23 02:59:51.000 204 32385.54 105.85 4441.16 32692.10 2010-07-23 02:59:52.000 204 32385.54 105.84 4441.17 32692.15 2010-07-23 02:59:53.000 204 32385.54 105.82 4441.18 32692.14 2010-07-23 02:59:54.000 204 32385.57 105.79 4441.21 32692.14 2010-07-23 02:59:55.000 204 32385.54 105.81 4441.24 32692.03 2010-07-23 02:59:56.000 204 32385.53 105.79 4441.20 32692.04 2010-07-23 02:59:57.000 204 32385.53 105.79 4441.16 32691.98 2010-07-23 02:59:58.000 204 32385.51 105.81 4441.18 32692.06 2010-07-23 02:59:59.000 204 32385.53 105.82 4441.17 32692.06 2010-07-23 03:00:00.000 204 32385.52 105.86 4441.19 32692.07 2010-07-23 03:00:01.000 204 32385.51 105.88 4441.19 32691.97 2010-07-23 03:00:02.000 204 32385.46 105.85 4441.15 32692.07 2010-07-23 03:00:03.000 204 32385.43 105.83 4441.15 32692.00 2010-07-23 03:00:04.000 204 32385.47 105.82 4441.15 32692.05 2010-07-23 03:00:05.000 204 32385.48 105.76 4441.17 32691.94 2010-07-23 03:00:06.000 204 32385.51 105.76 4441.17 32692.05 2010-07-23 03:00:07.000 204 32385.51 105.81 4441.16 32692.02 2010-07-23 03:00:08.000 204 32385.51 105.83 4441.18 32691.97 2010-07-23 03:00:09.000 204 32385.49 105.84 4441.19 32692.05 2010-07-23 03:00:10.000 204 32385.45 105.88 4441.17 32691.99 2010-07-23 03:00:11.000 204 32385.49 105.90 4441.20 32691.98 2010-07-23 03:00:12.000 204 32385.51 105.93 4441.20 32692.00 2010-07-23 03:00:13.000 204 32385.46 105.94 4441.18 32691.99 2010-07-23 03:00:14.000 204 32385.45 105.92 4441.20 32691.96 2010-07-23 03:00:15.000 204 32385.45 105.88 4441.16 32691.93 2010-07-23 03:00:16.000 204 32385.45 105.84 4441.16 32692.03 2010-07-23 03:00:17.000 204 32385.41 105.86 4441.16 32691.95 2010-07-23 03:00:18.000 204 32385.44 105.85 4441.11 32692.03 2010-07-23 03:00:19.000 204 32385.47 105.88 4441.08 32691.96 2010-07-23 03:00:20.000 204 32385.49 105.86 4441.10 32691.96 2010-07-23 03:00:21.000 204 32385.49 105.86 4441.13 32691.93 2010-07-23 03:00:22.000 204 32385.42 105.87 4441.14 32691.93 2010-07-23 03:00:23.000 204 32385.40 105.87 4441.16 32691.90 2010-07-23 03:00:24.000 204 32385.37 105.92 4441.14 32691.89 2010-07-23 03:00:25.000 204 32385.37 105.92 4441.13 32691.93 2010-07-23 03:00:26.000 204 32385.38 105.89 4441.19 32692.02 2010-07-23 03:00:27.000 204 32385.42 105.88 4441.17 32691.95 2010-07-23 03:00:28.000 204 32385.38 105.89 4441.16 32691.95 2010-07-23 03:00:29.000 204 32385.35 105.89 4441.21 32692.00 2010-07-23 03:00:30.000 204 32385.33 105.90 4441.20 32691.86 2010-07-23 03:00:31.000 204 32385.32 105.88 4441.19 32691.85 2010-07-23 03:00:32.000 204 32385.32 105.86 4441.21 32691.97 2010-07-23 03:00:33.000 204 32385.31 105.85 4441.22 32691.94 2010-07-23 03:00:34.000 204 32385.32 105.86 4441.23 32691.78 2010-07-23 03:00:35.000 204 32385.32 105.91 4441.21 32691.91 2010-07-23 03:00:36.000 204 32385.31 105.88 4441.20 32691.96 2010-07-23 03:00:37.000 204 32385.28 105.86 4441.25 32691.78 2010-07-23 03:00:38.000 204 32385.32 105.90 4441.20 32691.80 2010-07-23 03:00:39.000 204 32385.31 105.93 4441.22 32691.82 2010-07-23 03:00:40.000 204 32385.27 105.93 4441.22 32691.79 2010-07-23 03:00:41.000 204 32385.29 105.92 4441.20 32691.83 2010-07-23 03:00:42.000 204 32385.29 105.87 4441.23 32691.89 2010-07-23 03:00:43.000 204 32385.31 105.88 4441.25 32691.71 2010-07-23 03:00:44.000 204 32385.29 105.91 4441.26 32691.81 2010-07-23 03:00:45.000 204 32385.27 105.93 4441.27 32691.79 2010-07-23 03:00:46.000 204 32385.26 105.94 4441.25 32691.75 2010-07-23 03:00:47.000 204 32385.29 105.93 4441.22 32691.79 2010-07-23 03:00:48.000 204 32385.26 105.96 4441.21 32691.79 2010-07-23 03:00:49.000 204 32385.26 106.00 4441.21 32691.74 2010-07-23 03:00:50.000 204 32385.27 105.97 4441.24 32691.79 2010-07-23 03:00:51.000 204 32385.25 105.97 4441.24 32691.71 2010-07-23 03:00:52.000 204 32385.22 105.96 4441.24 32691.67 2010-07-23 03:00:53.000 204 32385.22 105.95 4441.27 32691.70 2010-07-23 03:00:54.000 204 32385.24 105.99 4441.30 32691.69 2010-07-23 03:00:55.000 204 32385.22 105.99 4441.28 32691.71 2010-07-23 03:00:56.000 204 32385.21 106.01 4441.25 32691.72 2010-07-23 03:00:57.000 204 32385.21 105.95 4441.23 32691.70 2010-07-23 03:00:58.000 204 32385.17 105.92 4441.22 32691.68 2010-07-23 03:00:59.000 204 32385.19 105.97 4441.23 32691.67 2010-07-23 03:01:00.000 204 32385.19 105.99 4441.20 32691.56 2010-07-23 03:01:01.000 204 32385.16 105.99 4441.21 32691.69 2010-07-23 03:01:02.000 204 32385.15 105.99 4441.27 32691.71 2010-07-23 03:01:03.000 204 32385.16 105.99 4441.28 32691.65 2010-07-23 03:01:04.000 204 32385.13 106.00 4441.25 32691.61 2010-07-23 03:01:05.000 204 32385.11 105.97 4441.28 32691.66 2010-07-23 03:01:06.000 204 32385.10 105.98 4441.22 32691.61 2010-07-23 03:01:07.000 204 32385.13 105.99 4441.19 32691.70 2010-07-23 03:01:08.000 204 32385.09 106.00 4441.15 32691.64 2010-07-23 03:01:09.000 204 32385.08 105.99 4441.14 32691.59 2010-07-23 03:01:10.000 204 32385.08 105.99 4441.19 32691.61 2010-07-23 03:01:11.000 204 32385.07 105.97 4441.17 32691.69 2010-07-23 03:01:12.000 204 32385.10 105.97 4441.17 32691.60 2010-07-23 03:01:13.000 204 32385.10 105.95 4441.17 32691.55 2010-07-23 03:01:14.000 204 32385.11 105.99 4441.20 32691.67 2010-07-23 03:01:15.000 204 32385.14 105.97 4441.23 32691.62 2010-07-23 03:01:16.000 204 32385.16 105.94 4441.24 32691.65 2010-07-23 03:01:17.000 204 32385.15 105.94 4441.22 32691.66 2010-07-23 03:01:18.000 204 32385.15 105.97 4441.21 32691.61 2010-07-23 03:01:19.000 204 32385.16 105.99 4441.19 32691.65 2010-07-23 03:01:20.000 204 32385.15 106.01 4441.19 32691.68 2010-07-23 03:01:21.000 204 32385.19 105.99 4441.21 32691.65 2010-07-23 03:01:22.000 204 32385.21 106.00 4441.25 32691.71 2010-07-23 03:01:23.000 204 32385.18 106.04 4441.27 32691.70 2010-07-23 03:01:24.000 204 32385.18 106.08 4441.24 32691.72 2010-07-23 03:01:25.000 204 32385.17 106.04 4441.21 32691.70 2010-07-23 03:01:26.000 204 32385.18 106.02 4441.24 32691.68 2010-07-23 03:01:27.000 204 32385.21 106.02 4441.21 32691.69 2010-07-23 03:01:28.000 204 32385.21 106.05 4441.21 32691.83 2010-07-23 03:01:29.000 204 32385.24 106.05 4441.22 32691.67 2010-07-23 03:01:30.000 204 32385.27 106.05 4441.26 32691.78 2010-07-23 03:01:31.000 204 32385.28 106.01 4441.23 32691.74 2010-07-23 03:01:32.000 204 32385.29 106.02 4441.23 32691.79 2010-07-23 03:01:33.000 204 32385.30 106.05 4441.27 32691.69 2010-07-23 03:01:34.000 204 32385.30 106.01 4441.25 32691.78 2010-07-23 03:01:35.000 204 32385.29 106.01 4441.23 32691.80 2010-07-23 03:01:36.000 204 32385.31 106.02 4441.19 32691.70 2010-07-23 03:01:37.000 204 32385.37 106.04 4441.18 32691.74 2010-07-23 03:01:38.000 204 32385.35 106.05 4441.23 32691.84 2010-07-23 03:01:39.000 204 32385.34 106.06 4441.24 32691.75 2010-07-23 03:01:40.000 204 32385.37 106.06 4441.23 32691.85 2010-07-23 03:01:41.000 204 32385.36 106.06 4441.23 32691.82 2010-07-23 03:01:42.000 204 32385.35 106.03 4441.23 32691.88 2010-07-23 03:01:43.000 204 32385.36 106.02 4441.23 32691.78 2010-07-23 03:01:44.000 204 32385.36 106.08 4441.23 32691.72 2010-07-23 03:01:45.000 204 32385.33 106.08 4441.22 32691.83 2010-07-23 03:01:46.000 204 32385.35 106.04 4441.28 32691.80 2010-07-23 03:01:47.000 204 32385.36 106.02 4441.24 32691.84 2010-07-23 03:01:48.000 204 32385.31 105.98 4441.24 32691.83 2010-07-23 03:01:49.000 204 32385.34 105.98 4441.24 32691.82 2010-07-23 03:01:50.000 204 32385.35 105.98 4441.25 32691.82 2010-07-23 03:01:51.000 204 32385.34 106.01 4441.27 32691.91 2010-07-23 03:01:52.000 204 32385.31 106.01 4441.27 32691.83 2010-07-23 03:01:53.000 204 32385.26 106.00 4441.24 32691.78 2010-07-23 03:01:54.000 204 32385.30 106.02 4441.26 32691.91 2010-07-23 03:01:55.000 204 32385.29 105.98 4441.29 32691.83 2010-07-23 03:01:56.000 204 32385.30 106.00 4441.24 32691.82 2010-07-23 03:01:57.000 204 32385.29 105.97 4441.22 32691.79 2010-07-23 03:01:58.000 204 32385.31 105.99 4441.25 32691.74 2010-07-23 03:01:59.000 204 32385.29 106.00 4441.24 32691.80 2010-07-23 03:02:00.000 204 32385.30 106.03 4441.24 32691.83 2010-07-23 03:02:01.000 204 32385.33 106.01 4441.24 32691.74 2010-07-23 03:02:02.000 204 32385.31 106.02 4441.24 32691.77 2010-07-23 03:02:03.000 204 32385.35 106.00 4441.26 32691.84 2010-07-23 03:02:04.000 204 32385.30 106.00 4441.27 32691.75 2010-07-23 03:02:05.000 204 32385.26 106.00 4441.26 32691.75 2010-07-23 03:02:06.000 204 32385.21 106.04 4441.33 32691.70 2010-07-23 03:02:07.000 204 32385.24 106.04 4441.29 32691.85 2010-07-23 03:02:08.000 204 32385.24 106.03 4441.28 32691.76 2010-07-23 03:02:09.000 204 32385.27 106.04 4441.29 32691.67 2010-07-23 03:02:10.000 204 32385.24 106.03 4441.29 32691.80 2010-07-23 03:02:11.000 204 32385.22 106.06 4441.30 32691.65 2010-07-23 03:02:12.000 204 32385.21 106.05 4441.31 32691.73 2010-07-23 03:02:13.000 204 32385.22 106.02 4441.24 32691.68 2010-07-23 03:02:14.000 204 32385.21 105.99 4441.27 32691.74 2010-07-23 03:02:15.000 204 32385.18 106.04 4441.30 32691.63 2010-07-23 03:02:16.000 204 32385.13 106.02 4441.28 32691.60 2010-07-23 03:02:17.000 204 32385.15 106.03 4441.29 32691.70 2010-07-23 03:02:18.000 204 32385.12 106.03 4441.28 32691.61 2010-07-23 03:02:19.000 204 32385.09 106.02 4441.29 32691.52 2010-07-23 03:02:20.000 204 32385.10 106.05 4441.28 32691.71 2010-07-23 03:02:21.000 204 32385.10 106.04 4441.29 32691.72 2010-07-23 03:02:22.000 204 32385.10 106.05 4441.31 32691.63 2010-07-23 03:02:23.000 204 32385.11 106.08 4441.29 32691.57 2010-07-23 03:02:24.000 204 32385.10 106.08 4441.27 32691.70 2010-07-23 03:02:25.000 204 32385.11 106.03 4441.28 32691.49 2010-07-23 03:02:26.000 204 32385.12 106.02 4441.28 32691.60 2010-07-23 03:02:27.000 204 32385.10 106.03 4441.26 32691.57 2010-07-23 03:02:28.000 204 32385.09 106.03 4441.27 32691.57 2010-07-23 03:02:29.000 204 32385.09 106.03 4441.30 32691.60 2010-07-23 03:02:30.000 204 32385.09 106.06 4441.33 32691.62 2010-07-23 03:02:31.000 204 32385.09 106.04 4441.29 32691.60 2010-07-23 03:02:32.000 204 32385.05 106.02 4441.29 32691.55 2010-07-23 03:02:33.000 204 32385.02 106.08 4441.34 32691.59 2010-07-23 03:02:34.000 204 32385.02 106.09 4441.36 32691.64 2010-07-23 03:02:35.000 204 32385.02 106.11 4441.32 32691.58 2010-07-23 03:02:36.000 204 32385.04 106.09 4441.33 32691.51 2010-07-23 03:02:37.000 204 32385.06 106.06 4441.30 32691.61 2010-07-23 03:02:38.000 204 32385.05 106.05 4441.31 32691.51 2010-07-23 03:02:39.000 204 32385.05 106.07 4441.34 32691.54 2010-07-23 03:02:40.000 204 32385.05 106.06 4441.36 32691.51 2010-07-23 03:02:41.000 204 32385.04 106.07 4441.38 32691.57 2010-07-23 03:02:42.000 204 32385.03 106.06 4441.42 32691.57 2010-07-23 03:02:43.000 204 32385.03 106.07 4441.40 32691.52 2010-07-23 03:02:44.000 204 32385.01 106.06 4441.35 32691.46 2010-07-23 03:02:45.000 204 32384.97 106.07 4441.32 32691.55 2010-07-23 03:02:46.000 204 32384.91 106.08 4441.39 32691.46 2010-07-23 03:02:47.000 204 32384.92 106.10 4441.40 32691.52 2010-07-23 03:02:48.000 204 32384.97 106.11 4441.41 32691.52 2010-07-23 03:02:49.000 204 32384.98 106.08 4441.40 32691.51 2010-07-23 03:02:50.000 204 32384.95 106.12 4441.34 32691.51 2010-07-23 03:02:51.000 204 32384.96 106.14 4441.31 32691.47 2010-07-23 03:02:52.000 204 32384.94 106.15 4441.31 32691.46 2010-07-23 03:02:53.000 204 32384.95 106.13 4441.31 32691.53 2010-07-23 03:02:54.000 204 32384.92 106.14 4441.34 32691.42 2010-07-23 03:02:55.000 204 32384.91 106.11 4441.32 32691.46 2010-07-23 03:02:56.000 204 32384.89 106.09 4441.32 32691.52 2010-07-23 03:02:57.000 204 32384.87 106.10 4441.33 32691.35 2010-07-23 03:02:58.000 204 32384.86 106.12 4441.33 32691.40 2010-07-23 03:02:59.000 204 32384.85 106.15 4441.30 32691.41 2010-07-23 03:03:00.000 204 32384.87 106.16 4441.30 32691.42 2010-07-23 03:03:01.000 204 32384.90 106.14 4441.31 32691.32 2010-07-23 03:03:02.000 204 32384.88 106.13 4441.29 32691.38 2010-07-23 03:03:03.000 204 32384.87 106.18 4441.30 32691.43 2010-07-23 03:03:04.000 204 32384.83 106.17 4441.29 32691.27 2010-07-23 03:03:05.000 204 32384.81 106.18 4441.30 32691.40 2010-07-23 03:03:06.000 204 32384.79 106.24 4441.30 32691.23 2010-07-23 03:03:07.000 204 32384.82 106.27 4441.29 32691.38 2010-07-23 03:03:08.000 204 32384.83 106.24 4441.30 32691.30 2010-07-23 03:03:09.000 204 32384.83 106.22 4441.33 32691.27 2010-07-23 03:03:10.000 204 32384.78 106.22 4441.31 32691.27 2010-07-23 03:03:11.000 204 32384.73 106.21 4441.31 32691.21 2010-07-23 03:03:12.000 204 32384.73 106.20 4441.31 32691.38 2010-07-23 03:03:13.000 204 32384.73 106.21 4441.28 32691.31 2010-07-23 03:03:14.000 204 32384.70 106.22 4441.28 32691.26 2010-07-23 03:03:15.000 204 32384.66 106.26 4441.26 32691.22 2010-07-23 03:03:16.000 204 32384.67 106.30 4441.27 32691.30 2010-07-23 03:03:17.000 204 32384.70 106.29 4441.31 32691.31 2010-07-23 03:03:18.000 204 32384.69 106.25 4441.29 32691.25 2010-07-23 03:03:19.000 204 32384.69 106.24 4441.32 32691.24 2010-07-23 03:03:20.000 204 32384.68 106.25 4441.30 32691.25 2010-07-23 03:03:21.000 204 32384.66 106.25 4441.29 32691.24 2010-07-23 03:03:22.000 204 32384.67 106.24 4441.31 32691.32 2010-07-23 03:03:23.000 204 32384.68 106.24 4441.31 32691.30 2010-07-23 03:03:24.000 204 32384.68 106.24 4441.36 32691.19 2010-07-23 03:03:25.000 204 32384.69 106.28 4441.33 32691.24 2010-07-23 03:03:26.000 204 32384.71 106.31 4441.39 32691.24 2010-07-23 03:03:27.000 204 32384.69 106.32 4441.37 32691.24 2010-07-23 03:03:28.000 204 32384.65 106.29 4441.39 32691.27 2010-07-23 03:03:29.000 204 32384.66 106.29 4441.39 32691.27 2010-07-23 03:03:30.000 204 32384.64 106.29 4441.36 32691.23 2010-07-23 03:03:31.000 204 32384.65 106.31 4441.34 32691.27 2010-07-23 03:03:32.000 204 32384.64 106.34 4441.40 32691.22 2010-07-23 03:03:33.000 204 32384.65 106.33 4441.38 32691.18 2010-07-23 03:03:34.000 204 32384.67 106.31 4441.34 32691.26 2010-07-23 03:03:35.000 204 32384.62 106.32 4441.35 32691.23 2010-07-23 03:03:36.000 204 32384.60 106.30 4441.35 32691.14 2010-07-23 03:03:37.000 204 32384.64 106.27 4441.35 32691.28 2010-07-23 03:03:38.000 204 32384.67 106.30 4441.37 32691.19 2010-07-23 03:03:39.000 204 32384.69 106.33 4441.31 32691.23 2010-07-23 03:03:40.000 204 32384.66 106.34 4441.35 32691.26 2010-07-23 03:03:41.000 204 32384.66 106.35 4441.35 32691.27 2010-07-23 03:03:42.000 204 32384.69 106.36 4441.33 32691.30 2010-07-23 03:03:43.000 204 32384.71 106.37 4441.36 32691.27 2010-07-23 03:03:44.000 204 32384.71 106.38 4441.37 32691.19 2010-07-23 03:03:45.000 204 32384.77 106.40 4441.35 32691.30 2010-07-23 03:03:46.000 204 32384.74 106.42 4441.35 32691.21 2010-07-23 03:03:47.000 204 32384.72 106.41 4441.32 32691.30 2010-07-23 03:03:48.000 204 32384.75 106.41 4441.34 32691.30 2010-07-23 03:03:49.000 204 32384.77 106.40 4441.36 32691.25 2010-07-23 03:03:50.000 204 32384.75 106.39 4441.34 32691.38 2010-07-23 03:03:51.000 204 32384.78 106.38 4441.34 32691.38 2010-07-23 03:03:52.000 204 32384.78 106.45 4441.36 32691.29 2010-07-23 03:03:53.000 204 32384.80 106.43 4441.35 32691.38 2010-07-23 03:03:54.000 204 32384.80 106.46 4441.36 32691.34 2010-07-23 03:03:55.000 204 32384.83 106.47 4441.41 32691.45 2010-07-23 03:03:56.000 204 32384.85 106.47 4441.37 32691.26 2010-07-23 03:03:57.000 204 32384.87 106.44 4441.34 32691.42 2010-07-23 03:03:58.000 204 32384.86 106.48 4441.35 32691.50 2010-07-23 03:03:59.000 204 32384.86 106.49 4441.36 32691.32 2010-07-23 03:04:00.000 204 32384.90 106.48 4441.36 32691.41 2010-07-23 03:04:01.000 204 32384.93 106.41 4441.40 32691.42 2010-07-23 03:04:02.000 204 32385.33 106.06 4441.50 32691.41 2010-07-23 03:04:03.000 204 32385.12 106.24 4441.45 32691.36 2010-07-23 03:04:04.000 204 32384.96 106.32 4441.41 32691.62 2010-07-23 03:04:05.000 204 32384.92 106.39 4441.42 32691.53 2010-07-23 03:04:06.000 204 32384.91 106.43 4441.46 32691.43 2010-07-23 03:04:07.000 204 32384.93 106.45 4441.46 32691.55 2010-07-23 03:04:08.000 204 32384.94 106.44 4441.44 32691.54 2010-07-23 03:04:09.000 204 32384.96 106.46 4441.42 32691.49 2010-07-23 03:04:10.000 204 32384.93 106.48 4441.41 32691.53 2010-07-23 03:04:11.000 204 32384.94 106.50 4441.42 32691.43 2010-07-23 03:04:12.000 204 32384.98 106.49 4441.42 32691.51 2010-07-23 03:04:13.000 204 32384.99 106.47 4441.44 32691.52 2010-07-23 03:04:14.000 204 32384.99 106.50 4441.41 32691.57 2010-07-23 03:04:15.000 204 32384.98 106.51 4441.44 32691.52 2010-07-23 03:04:16.000 204 32384.97 106.51 4441.47 32691.48 2010-07-23 03:04:17.000 204 32385.03 106.51 4441.44 32691.56 2010-07-23 03:04:18.000 204 32385.00 106.51 4441.44 32691.54 2010-07-23 03:04:19.000 204 32385.04 106.53 4441.44 32691.54 2010-07-23 03:04:20.000 204 32385.04 106.53 4441.40 32691.61 2010-07-23 03:04:21.000 204 32385.03 106.53 4441.38 32691.50 2010-07-23 03:04:22.000 204 32385.03 106.53 4441.38 32691.56 2010-07-23 03:04:23.000 204 32385.00 106.55 4441.38 32691.56 2010-07-23 03:04:24.000 204 32384.99 106.57 4441.40 32691.59 2010-07-23 03:04:25.000 204 32385.00 106.54 4441.35 32691.52 2010-07-23 03:04:26.000 204 32385.01 106.58 4441.34 32691.54 2010-07-23 03:04:27.000 204 32385.02 106.56 4441.39 32691.60 2010-07-23 03:04:28.000 204 32384.97 106.56 4441.45 32691.58 2010-07-23 03:04:29.000 204 32385.00 106.56 4441.46 32691.48 2010-07-23 03:04:30.000 204 32384.99 106.56 4441.44 32691.53 2010-07-23 03:04:31.000 204 32384.95 106.58 4441.44 32691.63 2010-07-23 03:04:32.000 204 32384.96 106.52 4441.46 32691.46 2010-07-23 03:04:33.000 204 32384.96 106.56 4441.43 32691.57 2010-07-23 03:04:34.000 204 32384.95 106.60 4441.43 32691.46 2010-07-23 03:04:35.000 204 32384.97 106.61 4441.48 32691.54 2010-07-23 03:04:36.000 204 32384.95 106.59 4441.47 32691.52 2010-07-23 03:04:37.000 204 32384.95 106.59 4441.45 32691.49 2010-07-23 03:04:38.000 204 32384.90 106.60 4441.44 32691.49 2010-07-23 03:04:39.000 204 32384.89 106.62 4441.42 32691.43 2010-07-23 03:04:40.000 204 32384.88 106.63 4441.41 32691.49 2010-07-23 03:04:41.000 204 32384.88 106.60 4441.44 32691.43 2010-07-23 03:04:42.000 204 32384.88 106.62 4441.43 32691.36 2010-07-23 03:04:43.000 204 32384.86 106.61 4441.41 32691.45 2010-07-23 03:04:44.000 204 32384.85 106.60 4441.43 32691.40 2010-07-23 03:04:45.000 204 32384.83 106.58 4441.46 32691.48 2010-07-23 03:04:46.000 204 32384.83 106.61 4441.45 32691.35 2010-07-23 03:04:47.000 204 32384.86 106.61 4441.45 32691.36 2010-07-23 03:04:48.000 204 32384.84 106.63 4441.43 32691.38 2010-07-23 03:04:49.000 204 32384.81 106.61 4441.43 32691.33 2010-07-23 03:04:50.000 204 32384.74 106.58 4441.44 32691.30 2010-07-23 03:04:51.000 204 32384.74 106.56 4441.42 32691.30 2010-07-23 03:04:52.000 204 32384.74 106.60 4441.42 32691.29 2010-07-23 03:04:53.000 204 32384.73 106.62 4441.44 32691.28 2010-07-23 03:04:54.000 204 32384.73 106.60 4441.46 32691.23 2010-07-23 03:04:55.000 204 32384.72 106.61 4441.47 32691.22 2010-07-23 03:04:56.000 204 32384.71 106.62 4441.43 32691.21 2010-07-23 03:04:57.000 204 32384.70 106.61 4441.46 32691.23 2010-07-23 03:04:58.000 204 32384.67 106.58 4441.44 32691.22 2010-07-23 03:04:59.000 204 32384.65 106.61 4441.42 32691.20 2010-07-23 03:05:00.000 204 32384.59 106.65 4441.44 32691.08 2010-07-23 03:05:01.000 204 32384.56 106.66 4441.43 32691.19 2010-07-23 03:05:02.000 204 32384.53 106.64 4441.37 32691.06 2010-07-23 03:05:03.000 204 32384.55 106.65 4441.41 32691.04 2010-07-23 03:05:04.000 204 32384.54 106.69 4441.43 32691.11 2010-07-23 03:05:05.000 204 32384.49 106.67 4441.41 32691.09 2010-07-23 03:05:06.000 204 32384.46 106.68 4441.46 32691.08 2010-07-23 03:05:07.000 204 32384.46 106.68 4441.44 32690.98 2010-07-23 03:05:08.000 204 32384.45 106.67 4441.41 32691.12 2010-07-23 03:05:09.000 204 32384.46 106.66 4441.44 32691.07 2010-07-23 03:05:10.000 204 32384.43 106.69 4441.43 32690.87 2010-07-23 03:05:11.000 204 32384.42 106.69 4441.43 32691.04 2010-07-23 03:05:12.000 204 32384.40 106.72 4441.46 32691.00 2010-07-23 03:05:13.000 204 32384.39 106.75 4441.44 32690.93 2010-07-23 03:05:14.000 204 32384.32 106.77 4441.46 32690.92 2010-07-23 03:05:15.000 204 32384.30 106.76 4441.49 32690.87 2010-07-23 03:05:16.000 204 32384.24 106.81 4441.47 32690.88 2010-07-23 03:05:17.000 204 32384.26 106.76 4441.46 32690.86 2010-07-23 03:05:18.000 204 32384.25 106.75 4441.45 32690.88 2010-07-23 03:05:19.000 204 32384.28 106.77 4441.46 32690.87 2010-07-23 03:05:20.000 204 32384.26 106.74 4441.49 32690.81 2010-07-23 03:05:21.000 204 32384.27 106.74 4441.46 32690.83 2010-07-23 03:05:22.000 204 32384.22 106.74 4441.46 32690.91 2010-07-23 03:05:23.000 204 32384.21 106.77 4441.48 32690.70 2010-07-23 03:05:24.000 204 32384.21 106.77 4441.47 32690.86 2010-07-23 03:05:25.000 204 32384.18 106.79 4441.49 32690.70 2010-07-23 03:05:26.000 204 32384.16 106.80 4441.48 32690.79 2010-07-23 03:05:27.000 204 32384.15 106.81 4441.45 32690.66 2010-07-23 03:05:28.000 204 32384.13 106.84 4441.44 32690.75 2010-07-23 03:05:29.000 204 32384.13 106.79 4441.46 32690.78 2010-07-23 03:05:30.000 204 32384.11 106.79 4441.44 32690.71 2010-07-23 03:05:31.000 204 32384.13 106.81 4441.44 32690.63 2010-07-23 03:05:32.000 204 32384.10 106.81 4441.48 32690.61 2010-07-23 03:05:33.000 204 32384.10 106.80 4441.48 32690.64 2010-07-23 03:05:34.000 204 32384.13 106.79 4441.46 32690.71 2010-07-23 03:05:35.000 204 32384.12 106.75 4441.45 32690.77 2010-07-23 03:05:36.000 204 32384.05 106.78 4441.45 32690.53 2010-07-23 03:05:37.000 204 32384.03 106.82 4441.49 32690.65 2010-07-23 03:05:38.000 204 32384.01 106.82 4441.52 32690.60 2010-07-23 03:05:39.000 204 32384.03 106.82 4441.55 32690.52 2010-07-23 03:05:40.000 204 32384.02 106.85 4441.54 32690.60 2010-07-23 03:05:41.000 204 32383.99 106.82 4441.53 32690.59 2010-07-23 03:05:42.000 204 32383.99 106.86 4441.54 32690.62 2010-07-23 03:05:43.000 204 32383.99 106.83 4441.51 32690.58 2010-07-23 03:05:44.000 204 32383.98 106.87 4441.48 32690.57 2010-07-23 03:05:45.000 204 32384.00 106.88 4441.46 32690.53 2010-07-23 03:05:46.000 204 32383.99 106.90 4441.49 32690.53 2010-07-23 03:05:47.000 204 32384.01 106.88 4441.53 32690.68 2010-07-23 03:05:48.000 204 32383.99 106.90 4441.56 32690.58 2010-07-23 03:05:49.000 204 32383.99 106.86 4441.54 32690.60 2010-07-23 03:05:50.000 204 32383.97 106.89 4441.55 32690.53 2010-07-23 03:05:51.000 204 32383.98 106.90 4441.53 32690.66 2010-07-23 03:05:52.000 204 32383.99 106.91 4441.54 32690.59 2010-07-23 03:05:53.000 204 32383.98 106.90 4441.49 32690.63 2010-07-23 03:05:54.000 204 32383.97 106.90 4441.48 32690.67 2010-07-23 03:05:55.000 204 32383.99 106.90 4441.52 32690.57 2010-07-23 03:05:56.000 204 32384.01 106.90 4441.52 32690.58 2010-07-23 03:05:57.000 204 32384.03 106.91 4441.54 32690.61 2010-07-23 03:05:58.000 204 32384.05 106.91 4441.58 32690.66 2010-07-23 03:05:59.000 204 32384.10 106.87 4441.53 32690.62 2010-07-23 03:06:00.000 204 32384.13 106.90 4441.52 32690.59 2010-07-23 03:06:01.000 204 32384.08 106.91 4441.54 32690.75 2010-07-23 03:06:02.000 204 32384.05 106.92 4441.56 32690.70 2010-07-23 03:06:03.000 204 32384.07 106.91 4441.56 32690.70 2010-07-23 03:06:04.000 204 32384.07 106.89 4441.57 32690.70 2010-07-23 03:06:05.000 204 32384.09 106.86 4441.58 32690.74 2010-07-23 03:06:06.000 204 32384.12 106.88 4441.58 32690.78 2010-07-23 03:06:07.000 204 32384.12 106.86 4441.63 32690.68 2010-07-23 03:06:08.000 204 32384.13 106.86 4441.63 32690.77 2010-07-23 03:06:09.000 204 32384.18 106.89 4441.64 32690.76 2010-07-23 03:06:10.000 204 32384.19 106.89 4441.68 32690.68 2010-07-23 03:06:11.000 204 32384.20 106.91 4441.64 32690.78 2010-07-23 03:06:12.000 204 32384.17 106.95 4441.61 32690.81 2010-07-23 03:06:13.000 204 32384.24 106.91 4441.60 32690.86 2010-07-23 03:06:14.000 204 32384.26 106.94 4441.60 32690.86 2010-07-23 03:06:15.000 204 32384.27 106.93 4441.62 32690.74 2010-07-23 03:06:16.000 204 32384.24 106.90 4441.62 32690.92 2010-07-23 03:06:17.000 204 32384.23 106.92 4441.56 32690.78 2010-07-23 03:06:18.000 204 32384.27 106.95 4441.63 32690.90 2010-07-23 03:06:19.000 204 32384.26 106.94 4441.67 32690.92 2010-07-23 03:06:20.000 204 32384.23 106.93 4441.66 32691.02 2010-07-23 03:06:21.000 204 32384.28 106.92 4441.64 32690.91 2010-07-23 03:06:22.000 204 32384.24 106.94 4441.70 32690.92 2010-07-23 03:06:23.000 204 32384.25 106.93 4441.67 32690.89 2010-07-23 03:06:24.000 204 32384.27 106.99 4441.67 32691.00 2010-07-23 03:06:25.000 204 32384.30 106.97 4441.67 32690.96 2010-07-23 03:06:26.000 204 32384.31 106.96 4441.64 32691.01 2010-07-23 03:06:27.000 204 32384.31 106.98 4441.64 32691.03 2010-07-23 03:06:28.000 204 32384.34 106.94 4441.64 32691.01 2010-07-23 03:06:29.000 204 32384.38 106.94 4441.61 32691.02 2010-07-23 03:06:30.000 204 32384.39 106.95 4441.63 32690.97 2010-07-23 03:06:31.000 204 32384.39 106.98 4441.60 32690.91 2010-07-23 03:06:32.000 204 32384.40 107.01 4441.60 32691.00 2010-07-23 03:06:33.000 204 32384.45 106.99 4441.63 32691.07 2010-07-23 03:06:34.000 204 32384.42 106.97 4441.64 32691.14 2010-07-23 03:06:35.000 204 32384.46 106.97 4441.61 32691.04 2010-07-23 03:06:36.000 204 32384.43 106.98 4441.55 32691.02 2010-07-23 03:06:37.000 204 32384.44 106.98 4441.54 32691.09 2010-07-23 03:06:38.000 204 32384.47 106.97 4441.52 32691.11 2010-07-23 03:06:39.000 204 32384.47 106.97 4441.53 32691.06 2010-07-23 03:06:40.000 204 32384.47 106.98 4441.56 32691.00 2010-07-23 03:06:41.000 204 32384.48 106.99 4441.59 32691.02 2010-07-23 03:06:42.000 204 32384.47 107.00 4441.62 32691.16 2010-07-23 03:06:43.000 204 32384.51 107.01 4441.63 32691.08 2010-07-23 03:06:44.000 204 32384.51 106.99 4441.59 32691.12 2010-07-23 03:06:45.000 204 32384.55 106.95 4441.58 32691.10 2010-07-23 03:06:46.000 204 32384.55 106.99 4441.60 32691.12 2010-07-23 03:06:47.000 204 32384.56 107.00 4441.60 32691.19 2010-07-23 03:06:48.000 204 32384.56 106.99 4441.60 32691.11 2010-07-23 03:06:49.000 204 32384.53 107.00 4441.62 32691.11 2010-07-23 03:06:50.000 204 32384.52 107.05 4441.65 32691.11 2010-07-23 03:06:51.000 204 32384.53 107.05 4441.64 32691.17 2010-07-23 03:06:52.000 204 32384.53 107.01 4441.65 32691.16 2010-07-23 03:06:53.000 204 32384.52 107.03 4441.72 32691.14 2010-07-23 03:06:54.000 204 32384.50 107.04 4441.66 32691.15 2010-07-23 03:06:55.000 204 32384.50 107.02 4441.67 32691.13 2010-07-23 03:06:56.000 204 32384.46 107.01 4441.66 32691.14 2010-07-23 03:06:57.000 204 32384.48 107.03 4441.64 32691.02 2010-07-23 03:06:58.000 204 32384.49 107.03 4441.63 32691.21 2010-07-23 03:06:59.000 204 32384.50 107.03 4441.62 32691.28 2010-07-23 03:07:00.000 204 32384.49 107.03 4441.64 32691.06 2010-07-23 03:07:01.000 204 32384.53 107.02 4441.61 32691.11 2010-07-23 03:07:02.000 204 32384.51 107.05 4441.57 32691.20 2010-07-23 03:07:03.000 204 32384.52 107.06 4441.58 32691.14 2010-07-23 03:07:04.000 204 32384.48 107.07 4441.62 32691.11 2010-07-23 03:07:05.000 204 32384.52 107.03 4441.65 32691.11 2010-07-23 03:07:06.000 204 32384.53 107.03 4441.66 32691.07 2010-07-23 03:07:07.000 204 32384.54 107.05 4441.64 32691.13 2010-07-23 03:07:08.000 204 32384.52 107.07 4441.67 32691.14 2010-07-23 03:07:09.000 204 32384.50 107.08 4441.65 32691.08 2010-07-23 03:07:10.000 204 32384.49 107.07 4441.67 32691.11 2010-07-23 03:07:11.000 204 32384.47 107.06 4441.66 32691.06 2010-07-23 03:07:12.000 204 32384.44 107.08 4441.67 32691.04 2010-07-23 03:07:13.000 204 32384.45 107.07 4441.69 32691.09 2010-07-23 03:07:14.000 204 32384.43 107.12 4441.72 32691.03 2010-07-23 03:07:15.000 204 32384.42 107.10 4441.69 32691.15 2010-07-23 03:07:16.000 204 32384.40 107.10 4441.69 32691.02 2010-07-23 03:07:17.000 204 32384.38 107.08 4441.68 32690.99 2010-07-23 03:07:18.000 204 32384.35 107.10 4441.65 32691.06 2010-07-23 03:07:19.000 204 32384.39 107.08 4441.68 32691.02 2010-07-23 03:07:20.000 204 32384.42 107.03 4441.65 32690.99 2010-07-23 03:07:21.000 204 32384.41 107.05 4441.64 32691.05 2010-07-23 03:07:22.000 204 32384.40 107.06 4441.66 32691.01 2010-07-23 03:07:23.000 204 32384.36 107.02 4441.72 32690.92 2010-07-23 03:07:24.000 204 32384.36 107.03 4441.73 32690.88 2010-07-23 03:07:25.000 204 32384.38 107.05 4441.68 32691.01 2010-07-23 03:07:26.000 204 32384.31 107.06 4441.69 32690.91 2010-07-23 03:07:27.000 204 32384.29 107.07 4441.71 32690.96 2010-07-23 03:07:28.000 204 32384.30 107.09 4441.71 32690.87 2010-07-23 03:07:29.000 204 32384.28 107.11 4441.70 32690.99 2010-07-23 03:07:30.000 204 32384.29 107.10 4441.74 32690.83 2010-07-23 03:07:31.000 204 32384.27 107.06 4441.72 32690.78 2010-07-23 03:07:32.000 204 32384.25 107.10 4441.73 32690.80 2010-07-23 03:07:33.000 204 32384.19 107.08 4441.71 32690.89 2010-07-23 03:07:34.000 204 32384.16 107.08 4441.73 32690.86 2010-07-23 03:07:35.000 204 32384.18 107.09 4441.72 32690.83 2010-07-23 03:07:36.000 204 32384.19 107.09 4441.69 32690.73 2010-07-23 03:07:37.000 204 32384.21 107.08 4441.69 32690.87 2010-07-23 03:07:38.000 204 32384.17 107.08 4441.69 32690.68 2010-07-23 03:07:39.000 204 32384.16 107.07 4441.70 32690.69 2010-07-23 03:07:40.000 204 32384.14 107.10 4441.69 32690.61 2010-07-23 03:07:41.000 204 32384.12 107.12 4441.67 32690.77 2010-07-23 03:07:42.000 204 32384.08 107.13 4441.68 32690.65 2010-07-23 03:07:43.000 204 32384.04 107.11 4441.69 32690.79 2010-07-23 03:07:44.000 204 32384.03 107.08 4441.69 32690.74 2010-07-23 03:07:45.000 204 32384.04 107.08 4441.68 32690.62 2010-07-23 03:07:46.000 204 32384.01 107.09 4441.73 32690.74 2010-07-23 03:07:47.000 204 32384.03 107.09 4441.69 32690.58 2010-07-23 03:07:48.000 204 32384.00 107.09 4441.70 32690.62 2010-07-23 03:07:49.000 204 32384.02 107.08 4441.69 32690.67 2010-07-23 03:07:50.000 204 32384.02 107.08 4441.67 32690.65 2010-07-23 03:07:51.000 204 32383.99 107.08 4441.69 32690.54 2010-07-23 03:07:52.000 204 32383.94 107.09 4441.70 32690.67 2010-07-23 03:07:53.000 204 32383.96 107.06 4441.71 32690.62 2010-07-23 03:07:54.000 204 32383.97 107.10 4441.74 32690.65 2010-07-23 03:07:55.000 204 32384.02 107.11 4441.76 32690.57 2010-07-23 03:07:56.000 204 32383.99 107.09 4441.77 32690.56 2010-07-23 03:07:57.000 204 32383.97 107.09 4441.76 32690.61 2010-07-23 03:07:58.000 204 32383.96 107.11 4441.75 32690.52 2010-07-23 03:07:59.000 204 32383.94 107.12 4441.78 32690.52 2010-07-23 03:08:00.000 204 32383.94 107.18 4441.78 32690.61 2010-07-23 03:08:01.000 204 32383.95 107.15 4441.78 32690.59 2010-07-23 03:08:02.000 204 32383.93 107.14 4441.77 32690.61 2010-07-23 03:08:03.000 204 32383.90 107.16 4441.78 32690.41 2010-07-23 03:08:04.000 204 32383.90 107.15 4441.80 32690.49 2010-07-23 03:08:05.000 204 32383.88 107.12 4441.78 32690.52 2010-07-23 03:08:06.000 204 32383.85 107.13 4441.78 32690.50 2010-07-23 03:08:07.000 204 32383.87 107.12 4441.80 32690.56 2010-07-23 03:08:08.000 204 32383.93 107.11 4441.73 32690.52 2010-07-23 03:08:09.000 204 32383.94 107.12 4441.75 32690.56 2010-07-23 03:08:10.000 204 32383.91 107.15 4441.77 32690.55 2010-07-23 03:08:11.000 204 32383.90 107.12 4441.78 32690.43 2010-07-23 03:08:12.000 204 32383.91 107.14 4441.76 32690.59 2010-07-23 03:08:13.000 204 32383.89 107.13 4441.78 32690.53 2010-07-23 03:08:14.000 204 32383.90 107.13 4441.79 32690.54 2010-07-23 03:08:15.000 204 32383.93 107.12 4441.79 32690.50 2010-07-23 03:08:16.000 204 32383.91 107.11 4441.78 32690.53 2010-07-23 03:08:17.000 204 32383.87 107.10 4441.82 32690.53 2010-07-23 03:08:18.000 204 32383.89 107.11 4441.81 32690.61 2010-07-23 03:08:19.000 204 32383.95 107.10 4441.81 32690.53 2010-07-23 03:08:20.000 204 32383.98 107.15 4441.77 32690.53 2010-07-23 03:08:21.000 204 32383.96 107.14 4441.79 32690.64 2010-07-23 03:08:22.000 204 32383.95 107.17 4441.81 32690.64 2010-07-23 03:08:23.000 204 32383.98 107.11 4441.79 32690.55 2010-07-23 03:08:24.000 204 32383.95 107.12 4441.80 32690.57 2010-07-23 03:08:25.000 204 32383.97 107.12 4441.80 32690.54 2010-07-23 03:08:26.000 204 32383.95 107.11 4441.81 32690.61 2010-07-23 03:08:27.000 204 32384.00 107.10 4441.79 32690.66 2010-07-23 03:08:28.000 204 32383.97 107.13 4441.79 32690.61 2010-07-23 03:08:29.000 204 32383.96 107.13 4441.81 32690.61 2010-07-23 03:08:30.000 204 32383.97 107.14 4441.83 32690.52 2010-07-23 03:08:31.000 204 32383.98 107.17 4441.82 32690.57 2010-07-23 03:08:32.000 204 32383.99 107.13 4441.83 32690.66 2010-07-23 03:08:33.000 204 32383.97 107.11 4441.86 32690.65 2010-07-23 03:08:34.000 204 32383.99 107.13 4441.87 32690.63 2010-07-23 03:08:35.000 204 32383.97 107.15 4441.85 32690.67 2010-07-23 03:08:36.000 204 32383.97 107.18 4441.80 32690.60 2010-07-23 03:08:37.000 204 32384.00 107.16 4441.79 32690.63 2010-07-23 03:08:38.000 204 32384.01 107.14 4441.82 32690.76 2010-07-23 03:08:39.000 204 32384.01 107.08 4441.78 32690.63 2010-07-23 03:08:40.000 204 32384.01 107.10 4441.78 32690.84 2010-07-23 03:08:41.000 204 32384.04 107.09 4441.83 32690.64 2010-07-23 03:08:42.000 204 32384.02 107.08 4441.83 32690.72 2010-07-23 03:08:43.000 204 32384.04 107.07 4441.77 32690.73 2010-07-23 03:08:44.000 204 32384.05 107.08 4441.77 32690.76 2010-07-23 03:08:45.000 204 32384.04 107.08 4441.77 32690.78 2010-07-23 03:08:46.000 204 32384.03 107.08 4441.80 32690.74 2010-07-23 03:08:47.000 204 32384.06 107.14 4441.83 32690.77 2010-07-23 03:08:48.000 204 32384.04 107.15 4441.79 32690.79 2010-07-23 03:08:49.000 204 32384.06 107.13 4441.84 32690.75 2010-07-23 03:08:50.000 204 32384.06 107.13 4441.92 32690.76 2010-07-23 03:08:51.000 204 32384.04 107.10 4441.90 32690.83 2010-07-23 03:08:52.000 204 32384.04 107.13 4441.90 32690.75 2010-07-23 03:08:53.000 204 32384.04 107.13 4441.87 32690.80 2010-07-23 03:08:54.000 204 32384.05 107.10 4441.88 32690.77 2010-07-23 03:08:55.000 204 32384.06 107.12 4441.93 32690.79 2010-07-23 03:08:56.000 204 32384.01 107.13 4441.93 32690.88 2010-07-23 03:08:57.000 204 32384.03 107.09 4441.90 32690.73 2010-07-23 03:08:58.000 204 32384.03 107.10 4441.89 32690.77 2010-07-23 03:08:59.000 204 32384.02 107.11 4441.93 32690.67 2010-07-23 03:09:00.000 204 32384.01 107.14 4441.88 32690.75 2010-07-23 03:09:01.000 204 32384.03 107.11 4441.87 32690.71 2010-07-23 03:09:02.000 204 32384.02 107.11 4441.89 32690.72 2010-07-23 03:09:03.000 204 32384.01 107.08 4441.87 32690.72 2010-07-23 03:09:04.000 204 32384.04 107.09 4441.87 32690.80 2010-07-23 03:09:05.000 204 32384.03 107.11 4441.87 32690.73 2010-07-23 03:09:06.000 204 32383.98 107.13 4441.88 32690.69 2010-07-23 03:09:07.000 204 32384.04 107.14 4441.83 32690.69 2010-07-23 03:09:08.000 204 32384.03 107.14 4441.84 32690.72 2010-07-23 03:09:09.000 204 32384.04 107.13 4441.86 32690.70 2010-07-23 03:09:10.000 204 32384.01 107.12 4441.88 32690.66 2010-07-23 03:09:11.000 204 32383.97 107.14 4441.87 32690.64 2010-07-23 03:09:12.000 204 32383.94 107.15 4441.94 32690.68 2010-07-23 03:09:13.000 204 32383.93 107.13 4441.97 32690.63 2010-07-23 03:09:14.000 204 32383.98 107.12 4441.93 32690.76 2010-07-23 03:09:15.000 204 32383.93 107.10 4441.92 32690.63 2010-07-23 03:09:16.000 204 32383.91 107.08 4441.92 32690.57 2010-07-23 03:09:17.000 204 32383.93 107.11 4441.92 32690.58 2010-07-23 03:09:18.000 204 32383.91 107.12 4441.86 32690.81 2010-07-23 03:09:19.000 204 32383.90 107.18 4441.86 32690.64 2010-07-23 03:09:20.000 204 32383.88 107.17 4441.82 32690.55 2010-07-23 03:09:21.000 204 32383.88 107.14 4441.81 32690.58 2010-07-23 03:09:22.000 204 32383.86 107.18 4441.85 32690.57 2010-07-23 03:09:23.000 204 32383.86 107.17 4441.88 32690.62 2010-07-23 03:09:24.000 204 32383.83 107.13 4441.86 32690.49 2010-07-23 03:09:25.000 204 32383.81 107.13 4441.85 32690.50 2010-07-23 03:09:26.000 204 32383.84 107.14 4441.83 32690.46 2010-07-23 03:09:27.000 204 32383.85 107.13 4441.83 32690.52 2010-07-23 03:09:28.000 204 32383.82 107.16 4441.85 32690.51 2010-07-23 03:09:29.000 204 32383.78 107.17 4441.91 32690.48 2010-07-23 03:09:30.000 204 32383.77 107.17 4441.90 32690.49 2010-07-23 03:09:31.000 204 32383.75 107.19 4441.93 32690.46 2010-07-23 03:09:32.000 204 32383.73 107.23 4441.94 32690.46 2010-07-23 03:09:33.000 204 32383.71 107.23 4441.96 32690.42 2010-07-23 03:09:34.000 204 32383.69 107.23 4441.95 32690.39 2010-07-23 03:09:35.000 204 32383.71 107.21 4441.92 32690.46 2010-07-23 03:09:36.000 204 32383.67 107.24 4441.89 32690.48 2010-07-23 03:09:37.000 204 32383.69 107.24 4441.87 32690.27 2010-07-23 03:09:38.000 204 32383.63 107.25 4441.85 32690.27 2010-07-23 03:09:39.000 204 32383.63 107.24 4441.86 32690.40 2010-07-23 03:09:40.000 204 32383.61 107.23 4441.86 32690.40 2010-07-23 03:09:41.000 204 32383.58 107.25 4441.86 32690.43 2010-07-23 03:09:42.000 204 32383.60 107.28 4441.86 32690.32 2010-07-23 03:09:43.000 204 32383.58 107.25 4441.86 32690.23 2010-07-23 03:09:44.000 204 32383.56 107.26 4441.83 32690.29 2010-07-23 03:09:45.000 204 32383.54 107.29 4441.82 32690.27 2010-07-23 03:09:46.000 204 32383.47 107.28 4441.87 32690.39 2010-07-23 03:09:47.000 204 32383.49 107.25 4441.86 32690.27 2010-07-23 03:09:48.000 204 32383.49 107.27 4441.89 32690.20 2010-07-23 03:09:49.000 204 32383.47 107.28 4441.89 32690.21 2010-07-23 03:09:50.000 204 32383.45 107.25 4441.85 32690.29 2010-07-23 03:09:51.000 204 32383.42 107.24 4441.87 32690.24 2010-07-23 03:09:52.000 204 32383.44 107.25 4441.89 32690.12 2010-07-23 03:09:53.000 204 32383.44 107.25 4441.91 32690.19 2010-07-23 03:09:54.000 204 32383.44 107.23 4441.89 32690.19 2010-07-23 03:09:55.000 204 32383.44 107.26 4441.85 32690.12 2010-07-23 03:09:56.000 204 32383.45 107.32 4441.83 32690.19 2010-07-23 03:09:57.000 204 32383.45 107.31 4441.81 32690.18 2010-07-23 03:09:58.000 204 32383.43 107.27 4441.87 32690.20 2010-07-23 03:09:59.000 204 32383.42 107.26 4441.84 32690.18 2010-07-23 03:10:00.000 204 32383.45 107.27 4441.89 32690.10 2010-07-23 03:10:01.000 204 32383.44 107.28 4441.90 32690.12 2010-07-23 03:10:02.000 204 32383.42 107.28 4441.87 32690.11 2010-07-23 03:10:03.000 204 32383.39 107.27 4441.85 32690.04 2010-07-23 03:10:04.000 204 32383.37 107.30 4441.85 32690.15 2010-07-23 03:10:05.000 204 32383.39 107.35 4441.86 32690.13 2010-07-23 03:10:06.000 204 32383.40 107.34 4441.89 32690.04 2010-07-23 03:10:07.000 204 32383.38 107.32 4441.89 32690.16 2010-07-23 03:10:08.000 204 32383.39 107.35 4441.92 32690.08 2010-07-23 03:10:09.000 204 32383.37 107.35 4441.93 32690.04 2010-07-23 03:10:10.000 204 32383.40 107.38 4441.93 32690.08 2010-07-23 03:10:11.000 204 32383.40 107.36 4441.92 32690.15 2010-07-23 03:10:12.000 204 32383.38 107.34 4441.89 32690.01 2010-07-23 03:10:13.000 204 32383.36 107.38 4441.92 32690.06 2010-07-23 03:10:14.000 204 32383.36 107.39 4441.92 32690.04 2010-07-23 03:10:15.000 204 32383.39 107.40 4441.92 32690.10 2010-07-23 03:10:16.000 204 32383.41 107.41 4441.92 32690.05 2010-07-23 03:10:17.000 204 32383.39 107.35 4441.94 32690.00 2010-07-23 03:10:18.000 204 32383.41 107.41 4441.95 32690.09 2010-07-23 03:10:19.000 204 32383.38 107.39 4441.98 32690.04 2010-07-23 03:10:20.000 204 32383.40 107.39 4441.98 32690.09 2010-07-23 03:10:21.000 204 32383.38 107.35 4441.98 32690.07 2010-07-23 03:10:22.000 204 32383.38 107.36 4441.97 32690.06 2010-07-23 03:10:23.000 204 32383.40 107.40 4441.97 32690.02 2010-07-23 03:10:24.000 204 32383.36 107.40 4441.93 32690.04 2010-07-23 03:10:25.000 204 32383.33 107.37 4441.94 32690.13 2010-07-23 03:10:26.000 204 32383.35 107.39 4441.96 32690.12 2010-07-23 03:10:27.000 204 32383.34 107.38 4442.00 32690.01 2010-07-23 03:10:28.000 204 32383.32 107.40 4441.98 32690.11 2010-07-23 03:10:29.000 204 32383.35 107.40 4441.98 32690.08 2010-07-23 03:10:30.000 204 32383.36 107.41 4441.99 32690.09 2010-07-23 03:10:31.000 204 32383.36 107.36 4441.97 32690.10 2010-07-23 03:10:32.000 204 32383.37 107.40 4441.99 32690.08 2010-07-23 03:10:33.000 204 32383.36 107.40 4441.99 32690.14 2010-07-23 03:10:34.000 204 32383.35 107.40 4441.94 32690.02 2010-07-23 03:10:35.000 204 32383.38 107.43 4441.96 32690.13 2010-07-23 03:10:36.000 204 32383.37 107.42 4441.96 32690.23 2010-07-23 03:10:37.000 204 32383.40 107.39 4441.95 32690.16 2010-07-23 03:10:38.000 204 32383.42 107.42 4441.95 32690.15 2010-07-23 03:10:39.000 204 32383.47 107.42 4441.96 32690.12 2010-07-23 03:10:40.000 204 32383.46 107.44 4441.98 32690.17 2010-07-23 03:10:41.000 204 32383.47 107.41 4441.98 32690.07 2010-07-23 03:10:42.000 204 32383.45 107.40 4441.98 32690.13 2010-07-23 03:10:43.000 204 32383.47 107.41 4441.97 32690.11 2010-07-23 03:10:44.000 204 32383.49 107.41 4441.94 32690.22 2010-07-23 03:10:45.000 204 32383.51 107.42 4441.97 32690.18 2010-07-23 03:10:46.000 204 32383.58 107.39 4441.99 32690.19 2010-07-23 03:10:47.000 204 32383.59 107.42 4441.98 32690.29 2010-07-23 03:10:48.000 204 32383.58 107.44 4441.93 32690.20 2010-07-23 03:10:49.000 204 32383.58 107.43 4441.94 32690.39 2010-07-23 03:10:50.000 204 32383.54 107.40 4441.99 32690.17 2010-07-23 03:10:51.000 204 32383.58 107.39 4442.00 32690.28 2010-07-23 03:10:52.000 204 32383.60 107.39 4441.98 32690.24 2010-07-23 03:10:53.000 204 32383.60 107.43 4441.99 32690.29 2010-07-23 03:10:54.000 204 32383.67 107.44 4441.94 32690.33 2010-07-23 03:10:55.000 204 32383.71 107.42 4441.95 32690.40 2010-07-23 03:10:56.000 204 32383.71 107.39 4441.97 32690.31 2010-07-23 03:10:57.000 204 32383.70 107.38 4441.98 32690.26 2010-07-23 03:10:58.000 204 32383.72 107.41 4441.97 32690.40 2010-07-23 03:10:59.000 204 32383.78 107.42 4441.97 32690.44 2010-07-23 03:11:00.000 204 32383.80 107.40 4442.00 32690.47 2010-07-23 03:11:01.000 204 32383.77 107.38 4442.02 32690.46 2010-07-23 03:11:02.000 204 32383.78 107.38 4442.00 32690.37 2010-07-23 03:11:03.000 204 32383.81 107.34 4441.97 32690.54 2010-07-23 03:11:04.000 204 32383.82 107.36 4441.99 32690.53 2010-07-23 03:11:05.000 204 32383.85 107.34 4442.02 32690.46 2010-07-23 03:11:06.000 204 32383.83 107.33 4442.04 32690.48 2010-07-23 03:11:07.000 204 32383.87 107.33 4441.99 32690.49 2010-07-23 03:11:08.000 204 32383.91 107.36 4441.99 32690.63 2010-07-23 03:11:09.000 204 32383.94 107.36 4442.02 32690.57 2010-07-23 03:11:10.000 204 32383.97 107.34 4442.01 32690.61 2010-07-23 03:11:11.000 204 32384.00 107.31 4441.99 32690.51 2010-07-23 03:11:12.000 204 32383.99 107.32 4441.98 32690.64 2010-07-23 03:11:13.000 204 32383.97 107.30 4442.00 32690.66 2010-07-23 03:11:14.000 204 32383.97 107.32 4442.00 32690.57 2010-07-23 03:11:15.000 204 32383.98 107.33 4441.98 32690.67 2010-07-23 03:11:16.000 204 32384.01 107.34 4441.99 32690.69 2010-07-23 03:11:17.000 204 32384.01 107.32 4441.99 32690.58 2010-07-23 03:11:18.000 204 32384.03 107.31 4442.02 32690.63 2010-07-23 03:11:19.000 204 32384.07 107.33 4441.95 32690.65 2010-07-23 03:11:20.000 204 32384.08 107.31 4441.96 32690.72 2010-07-23 03:11:21.000 204 32384.04 107.28 4441.96 32690.65 2010-07-23 03:11:22.000 204 32384.03 107.31 4441.96 32690.70 2010-07-23 03:11:23.000 204 32384.06 107.33 4441.97 32690.77 2010-07-23 03:11:24.000 204 32384.08 107.35 4442.02 32690.78 2010-07-23 03:11:25.000 204 32384.08 107.32 4442.03 32690.70 2010-07-23 03:11:26.000 204 32384.06 107.33 4441.99 32690.72 2010-07-23 03:11:27.000 204 32384.02 107.34 4441.97 32690.69 2010-07-23 03:11:28.000 204 32384.01 107.29 4441.98 32690.70 2010-07-23 03:11:29.000 204 32384.00 107.23 4441.99 32690.67 2010-07-23 03:11:30.000 204 32384.03 107.23 4441.95 32690.70 2010-07-23 03:11:31.000 204 32384.03 107.24 4442.01 32690.67 2010-07-23 03:11:32.000 204 32384.01 107.26 4442.02 32690.68 2010-07-23 03:11:33.000 204 32383.99 107.28 4442.03 32690.64 2010-07-23 03:11:34.000 204 32383.98 107.33 4442.03 32690.71 2010-07-23 03:11:35.000 204 32383.97 107.35 4442.01 32690.62 2010-07-23 03:11:36.000 204 32383.96 107.34 4441.98 32690.56 2010-07-23 03:11:37.000 204 32383.93 107.35 4441.95 32690.63 2010-07-23 03:11:38.000 204 32383.91 107.33 4441.97 32690.63 2010-07-23 03:11:39.000 204 32383.90 107.32 4441.98 32690.62 2010-07-23 03:11:40.000 204 32383.89 107.33 4441.92 32690.53 2010-07-23 03:11:41.000 204 32383.87 107.31 4441.91 32690.59 2010-07-23 03:11:42.000 204 32383.79 107.29 4441.93 32690.44 2010-07-23 03:11:43.000 204 32383.76 107.29 4441.95 32690.59 2010-07-23 03:11:44.000 204 32383.78 107.27 4441.96 32690.42 2010-07-23 03:11:45.000 204 32383.72 107.30 4441.96 32690.28 2010-07-23 03:11:46.000 204 32383.66 107.34 4441.99 32690.40 2010-07-23 03:11:47.000 204 32383.65 107.33 4442.02 32690.38 2010-07-23 03:11:48.000 204 32383.63 107.32 4441.99 32690.37 2010-07-23 03:11:49.000 204 32383.63 107.33 4441.95 32690.22 2010-07-23 03:11:50.000 204 32383.60 107.37 4441.95 32690.26 2010-07-23 03:11:51.000 204 32383.56 107.38 4441.98 32690.29 2010-07-23 03:11:52.000 204 32383.52 107.37 4442.04 32690.24 2010-07-23 03:11:53.000 204 32383.49 107.35 4442.04 32690.22 2010-07-23 03:11:54.000 204 32383.48 107.37 4442.03 32690.16 2010-07-23 03:11:55.000 204 32383.45 107.41 4442.01 32690.15 2010-07-23 03:11:56.000 204 32383.47 107.42 4442.01 32690.16 2010-07-23 03:11:57.000 204 32383.48 107.43 4442.05 32690.14 2010-07-23 03:11:58.000 204 32383.44 107.41 4442.05 32690.06 2010-07-23 03:11:59.000 204 32383.42 107.40 4442.03 32690.12 2010-07-23 03:12:00.000 204 32383.43 107.39 4442.05 32690.14 2010-07-23 03:12:01.000 204 32383.41 107.36 4442.06 32690.05 2010-07-23 03:12:02.000 204 32383.39 107.38 4442.07 32690.02 2010-07-23 03:12:03.000 204 32383.38 107.39 4442.09 32689.95 2010-07-23 03:12:04.000 204 32383.36 107.41 4442.04 32690.03 2010-07-23 03:12:05.000 204 32383.34 107.38 4442.04 32690.07 2010-07-23 03:12:06.000 204 32383.30 107.39 4442.06 32689.94 2010-07-23 03:12:07.000 204 32383.33 107.42 4442.06 32689.95 2010-07-23 03:12:08.000 204 32383.34 107.43 4442.03 32689.98 2010-07-23 03:12:09.000 204 32383.29 107.44 4442.05 32689.95 2010-07-23 03:12:10.000 204 32383.25 107.44 4442.06 32689.98 2010-07-23 03:12:11.000 204 32383.24 107.50 4442.07 32689.91 2010-07-23 03:12:12.000 204 32383.26 107.49 4442.07 32689.93 2010-07-23 03:12:13.000 204 32383.26 107.47 4442.09 32689.95 2010-07-23 03:12:14.000 204 32383.26 107.49 4442.09 32689.85 2010-07-23 03:12:15.000 204 32383.24 107.49 4442.09 32689.84 2010-07-23 03:12:16.000 204 32383.23 107.52 4442.07 32689.96 2010-07-23 03:12:17.000 204 32383.19 107.53 4442.09 32689.84 2010-07-23 03:12:18.000 204 32383.19 107.54 4442.09 32689.87 2010-07-23 03:12:19.000 204 32383.21 107.53 4442.09 32689.86 2010-07-23 03:12:20.000 204 32383.21 107.55 4442.06 32689.83 2010-07-23 03:12:21.000 204 32383.20 107.53 4442.07 32689.85 2010-07-23 03:12:22.000 204 32383.19 107.48 4442.12 32689.83 2010-07-23 03:12:23.000 204 32383.19 107.51 4442.14 32689.76 2010-07-23 03:12:24.000 204 32383.17 107.50 4442.11 32689.88 2010-07-23 03:12:25.000 204 32383.14 107.49 4442.12 32689.88 2010-07-23 03:12:26.000 204 32383.12 107.49 4442.13 32689.78 2010-07-23 03:12:27.000 204 32383.12 107.49 4442.08 32689.84 2010-07-23 03:12:28.000 204 32383.12 107.50 4442.10 32689.83 2010-07-23 03:12:29.000 204 32383.11 107.47 4442.13 32689.77 2010-07-23 03:12:30.000 204 32383.09 107.50 4442.11 32689.82 2010-07-23 03:12:31.000 204 32383.11 107.51 4442.10 32689.88 2010-07-23 03:12:32.000 204 32383.14 107.51 4442.09 32689.77 2010-07-23 03:12:33.000 204 32383.15 107.51 4442.09 32689.86 2010-07-23 03:12:34.000 204 32383.10 107.57 4442.10 32689.74 2010-07-23 03:12:35.000 204 32383.08 107.56 4442.07 32689.76 2010-07-23 03:12:36.000 204 32383.10 107.56 4442.08 32689.77 2010-07-23 03:12:37.000 204 32383.11 107.55 4442.08 32689.83 2010-07-23 03:12:38.000 204 32383.07 107.57 4442.15 32689.71 2010-07-23 03:12:39.000 204 32383.09 107.55 4442.10 32689.74 2010-07-23 03:12:40.000 204 32383.07 107.52 4442.11 32689.75 2010-07-23 03:12:41.000 204 32383.11 107.50 4442.14 32689.67 2010-07-23 03:12:42.000 204 32383.06 107.52 4442.16 32689.69 2010-07-23 03:12:43.000 204 32383.10 107.55 4442.15 32689.68 2010-07-23 03:12:44.000 204 32383.10 107.60 4442.15 32689.77 2010-07-23 03:12:45.000 204 32383.10 107.59 4442.11 32689.72 2010-07-23 03:12:46.000 204 32383.09 107.57 4442.15 32689.72 2010-07-23 03:12:47.000 204 32383.04 107.53 4442.17 32689.72 2010-07-23 03:12:48.000 204 32383.05 107.60 4442.20 32689.74 2010-07-23 03:12:49.000 204 32383.07 107.61 4442.22 32689.71 2010-07-23 03:12:50.000 204 32383.08 107.62 4442.20 32689.72 2010-07-23 03:12:51.000 204 32383.11 107.60 4442.19 32689.67 2010-07-23 03:12:52.000 204 32383.10 107.61 4442.20 32689.83 2010-07-23 03:12:53.000 204 32383.12 107.58 4442.19 32689.74 2010-07-23 03:12:54.000 204 32383.11 107.61 4442.16 32689.69 2010-07-23 03:12:55.000 204 32383.12 107.62 4442.15 32689.63 2010-07-23 03:12:56.000 204 32383.10 107.63 4442.15 32689.68 2010-07-23 03:12:57.000 204 32383.14 107.66 4442.14 32689.82 2010-07-23 03:12:58.000 204 32383.14 107.65 4442.14 32689.67 2010-07-23 03:12:59.000 204 32383.16 107.65 4442.11 32689.81 2010-07-23 03:13:00.000 204 32383.14 107.63 4442.11 32689.73 2010-07-23 03:13:01.000 204 32383.11 107.61 4442.13 32689.74 2010-07-23 03:13:02.000 204 32383.13 107.63 4442.11 32689.72 2010-07-23 03:13:03.000 204 32383.15 107.63 4442.11 32689.74 2010-07-23 03:13:04.000 204 32383.16 107.68 4442.12 32689.80 2010-07-23 03:13:05.000 204 32383.16 107.67 4442.13 32689.80 2010-07-23 03:13:06.000 204 32383.18 107.66 4442.16 32689.83 2010-07-23 03:13:07.000 204 32383.20 107.65 4442.20 32689.76 2010-07-23 03:13:08.000 204 32383.21 107.66 4442.20 32689.82 2010-07-23 03:13:09.000 204 32383.20 107.65 4442.19 32689.84 2010-07-23 03:13:10.000 204 32383.21 107.69 4442.13 32689.83 2010-07-23 03:13:11.000 204 32383.22 107.66 4442.14 32689.89 2010-07-23 03:13:12.000 204 32383.19 107.65 4442.13 32689.74 2010-07-23 03:13:13.000 204 32383.22 107.69 4442.19 32690.03 2010-07-23 03:13:14.000 204 32383.24 107.69 4442.20 32689.85 2010-07-23 03:13:15.000 204 32383.27 107.73 4442.16 32689.91 2010-07-23 03:13:16.000 204 32383.29 107.70 4442.20 32689.93 2010-07-23 03:13:17.000 204 32383.33 107.71 4442.27 32689.87 2010-07-23 03:13:18.000 204 32383.38 107.72 4442.24 32690.04 2010-07-23 03:13:19.000 204 32383.39 107.68 4442.22 32690.06 2010-07-23 03:13:20.000 204 32383.39 107.66 4442.23 32689.97 2010-07-23 03:13:21.000 204 32383.38 107.68 4442.26 32690.09 2010-07-23 03:13:22.000 204 32383.39 107.69 4442.24 32690.04 2010-07-23 03:13:23.000 204 32383.39 107.71 4442.28 32690.19 2010-07-23 03:13:24.000 204 32383.40 107.71 4442.25 32690.15 2010-07-23 03:13:25.000 204 32383.46 107.71 4442.23 32690.18 2010-07-23 03:13:26.000 204 32383.49 107.69 4442.22 32690.16 2010-07-23 03:13:27.000 204 32383.51 107.64 4442.25 32690.13 2010-07-23 03:13:28.000 204 32383.54 107.65 4442.24 32690.22 2010-07-23 03:13:29.000 204 32383.59 107.65 4442.21 32690.16 2010-07-23 03:13:30.000 204 32383.58 107.65 4442.22 32690.22 2010-07-23 03:13:31.000 204 32383.59 107.65 4442.18 32690.35 2010-07-23 03:13:32.000 204 32383.58 107.69 4442.20 32690.25 2010-07-23 03:13:33.000 204 32383.60 107.69 4442.23 32690.34 2010-07-23 03:13:34.000 204 32383.61 107.69 4442.25 32690.28 2010-07-23 03:13:35.000 204 32383.64 107.68 4442.26 32690.37 2010-07-23 03:13:36.000 204 32383.66 107.65 4442.27 32690.25 2010-07-23 03:13:37.000 204 32383.70 107.62 4442.25 32690.42 2010-07-23 03:13:38.000 204 32383.71 107.66 4442.24 32690.36 2010-07-23 03:13:39.000 204 32383.72 107.64 4442.22 32690.41 2010-07-23 03:13:40.000 204 32383.72 107.69 4442.22 32690.47 2010-07-23 03:13:41.000 204 32383.74 107.69 4442.21 32690.51 2010-07-23 03:13:42.000 204 32383.76 107.66 4442.19 32690.45 2010-07-23 03:13:43.000 204 32383.75 107.62 4442.19 32690.48 2010-07-23 03:13:44.000 204 32383.76 107.65 4442.20 32690.44 2010-07-23 03:13:45.000 204 32383.80 107.60 4442.18 32690.47 2010-07-23 03:13:46.000 204 32383.82 107.65 4442.17 32690.46 2010-07-23 03:13:47.000 204 32383.81 107.65 4442.18 32690.52 2010-07-23 03:13:48.000 204 32383.79 107.68 4442.19 32690.47 2010-07-23 03:13:49.000 204 32383.82 107.65 4442.21 32690.54 2010-07-23 03:13:50.000 204 32383.82 107.65 4442.26 32690.57 2010-07-23 03:13:51.000 204 32383.85 107.63 4442.21 32690.52 2010-07-23 03:13:52.000 204 32383.83 107.60 4442.20 32690.50 2010-07-23 03:13:53.000 204 32383.84 107.61 4442.18 32690.49 2010-07-23 03:13:54.000 204 32383.85 107.61 4442.21 32690.55 2010-07-23 03:13:55.000 204 32383.88 107.62 4442.20 32690.53 2010-07-23 03:13:56.000 204 32383.89 107.63 4442.19 32690.56 2010-07-23 03:13:57.000 204 32383.89 107.60 4442.20 32690.57 2010-07-23 03:13:58.000 204 32383.87 107.61 4442.21 32690.61 2010-07-23 03:13:59.000 204 32383.84 107.60 4442.18 32690.64 2010-07-23 03:14:00.000 204 32383.83 107.64 4442.19 32690.55 2010-07-23 03:14:01.000 204 32383.85 107.64 4442.20 32690.63 2010-07-23 03:14:02.000 204 32383.86 107.63 4442.20 32690.44 2010-07-23 03:14:03.000 204 32383.86 107.65 4442.20 32690.55 2010-07-23 03:14:04.000 204 32383.88 107.62 4442.18 32690.64 2010-07-23 03:14:05.000 204 32383.86 107.61 4442.17 32690.58 2010-07-23 03:14:06.000 204 32383.81 107.61 4442.20 32690.59 2010-07-23 03:14:07.000 204 32383.82 107.57 4442.21 32690.49 2010-07-23 03:14:08.000 204 32383.82 107.58 4442.19 32690.47 2010-07-23 03:14:09.000 204 32383.81 107.62 4442.19 32690.47 2010-07-23 03:14:10.000 204 32383.79 107.62 4442.22 32690.58 2010-07-23 03:14:11.000 204 32383.82 107.59 4442.19 32690.37 2010-07-23 03:14:12.000 204 32383.79 107.61 4442.22 32690.49 2010-07-23 03:14:13.000 204 32383.78 107.57 4442.25 32690.56 2010-07-23 03:14:14.000 204 32383.76 107.57 4442.27 32690.37 2010-07-23 03:14:15.000 204 32383.71 107.60 4442.22 32690.39 2010-07-23 03:14:16.000 204 32383.69 107.61 4442.22 32690.43 2010-07-23 03:14:17.000 204 32383.70 107.63 4442.25 32690.41 2010-07-23 03:14:18.000 204 32383.72 107.63 4442.25 32690.34 2010-07-23 03:14:19.000 204 32383.70 107.58 4442.26 32690.34 2010-07-23 03:14:20.000 204 32383.65 107.55 4442.29 32690.38 2010-07-23 03:14:21.000 204 32383.62 107.54 4442.31 32690.28 2010-07-23 03:14:22.000 204 32383.56 107.59 4442.26 32690.28 2010-07-23 03:14:23.000 204 32383.52 107.58 4442.24 32690.29 2010-07-23 03:14:24.000 204 32383.51 107.58 4442.24 32690.29 2010-07-23 03:14:25.000 204 32383.52 107.54 4442.26 32690.18 2010-07-23 03:14:26.000 204 32383.49 107.56 4442.28 32690.11 2010-07-23 03:14:27.000 204 32383.45 107.60 4442.28 32690.20 2010-07-23 03:14:28.000 204 32383.45 107.58 4442.27 32690.13 2010-07-23 03:14:29.000 204 32383.45 107.60 4442.29 32690.24 2010-07-23 03:14:30.000 204 32383.42 107.60 4442.28 32690.11 2010-07-23 03:14:31.000 204 32383.43 107.61 4442.31 32690.07 2010-07-23 03:14:32.000 204 32383.41 107.60 4442.30 32690.04 2010-07-23 03:14:33.000 204 32383.38 107.59 4442.31 32690.00 2010-07-23 03:14:34.000 204 32383.34 107.60 4442.26 32689.98 2010-07-23 03:14:35.000 204 32383.32 107.59 4442.26 32689.98 2010-07-23 03:14:36.000 204 32383.32 107.61 4442.25 32690.00 2010-07-23 03:14:37.000 204 32383.31 107.60 4442.27 32690.01 2010-07-23 03:14:38.000 204 32383.26 107.62 4442.25 32689.92 2010-07-23 03:14:39.000 204 32383.23 107.60 4442.25 32689.91 2010-07-23 03:14:40.000 204 32383.22 107.63 4442.22 32689.85 2010-07-23 03:14:41.000 204 32383.17 107.64 4442.23 32689.91 2010-07-23 03:14:42.000 204 32383.16 107.62 4442.25 32689.74 2010-07-23 03:14:43.000 204 32383.19 107.60 4442.23 32689.87 2010-07-23 03:14:44.000 204 32383.16 107.63 4442.24 32689.85 2010-07-23 03:14:45.000 204 32383.15 107.65 4442.23 32689.77 2010-07-23 03:14:46.000 204 32383.13 107.68 4442.25 32689.72 2010-07-23 03:14:47.000 204 32383.11 107.69 4442.29 32689.75 2010-07-23 03:14:48.000 204 32383.06 107.69 4442.32 32689.74 2010-07-23 03:14:49.000 204 32383.01 107.66 4442.28 32689.68 2010-07-23 03:14:50.000 204 32382.99 107.67 4442.30 32689.69 2010-07-23 03:14:51.000 204 32383.01 107.69 4442.36 32689.69 2010-07-23 03:14:52.000 204 32382.98 107.69 4442.34 32689.60 2010-07-23 03:14:53.000 204 32382.95 107.76 4442.35 32689.63 2010-07-23 03:14:54.000 204 32382.92 107.78 4442.39 32689.71 2010-07-23 03:14:55.000 204 32382.91 107.79 4442.36 32689.65 2010-07-23 03:14:56.000 204 32382.91 107.82 4442.36 32689.61 2010-07-23 03:14:57.000 204 32382.90 107.81 4442.36 32689.48 2010-07-23 03:14:58.000 204 32382.86 107.80 4442.34 32689.59 2010-07-23 03:14:59.000 204 32382.85 107.76 4442.36 32689.53 2010-07-23 03:15:00.000 204 32382.81 107.80 4442.36 32689.50 2010-07-23 03:15:01.000 204 32382.81 107.79 4442.34 32689.53 2010-07-23 03:15:02.000 204 32382.78 107.81 4442.38 32689.50 2010-07-23 03:15:03.000 204 32382.74 107.79 4442.39 32689.36 2010-07-23 03:15:04.000 204 32382.74 107.75 4442.37 32689.48 2010-07-23 03:15:05.000 204 32382.73 107.75 4442.37 32689.45 2010-07-23 03:15:06.000 204 32382.70 107.76 4442.38 32689.43 2010-07-23 03:15:07.000 204 32382.72 107.77 4442.38 32689.43 2010-07-23 03:15:08.000 204 32382.71 107.77 4442.41 32689.41 2010-07-23 03:15:09.000 204 32382.70 107.80 4442.41 32689.34 2010-07-23 03:15:10.000 204 32382.72 107.81 4442.41 32689.37 2010-07-23 03:15:11.000 204 32382.73 107.79 4442.41 32689.52 2010-07-23 03:15:12.000 204 32382.68 107.78 4442.37 32689.36 2010-07-23 03:15:13.000 204 32382.68 107.75 4442.36 32689.43 2010-07-23 03:15:14.000 204 32382.66 107.80 4442.33 32689.37 2010-07-23 03:15:15.000 204 32382.64 107.80 4442.35 32689.41 2010-07-23 03:15:16.000 204 32382.66 107.81 4442.37 32689.37 2010-07-23 03:15:17.000 204 32382.67 107.79 4442.36 32689.49 2010-07-23 03:15:18.000 204 32382.68 107.78 4442.32 32689.35 2010-07-23 03:15:19.000 204 32382.67 107.79 4442.35 32689.46 2010-07-23 03:15:20.000 204 32382.68 107.78 4442.33 32689.38 2010-07-23 03:15:21.000 204 32382.72 107.78 4442.35 32689.44 2010-07-23 03:15:22.000 204 32382.70 107.81 4442.38 32689.45 2010-07-23 03:15:23.000 204 32382.70 107.79 4442.36 32689.41 2010-07-23 03:15:24.000 204 32382.69 107.82 4442.35 32689.42 2010-07-23 03:15:25.000 204 32382.73 107.77 4442.35 32689.49 2010-07-23 03:15:26.000 204 32382.73 107.76 4442.35 32689.43 2010-07-23 03:15:27.000 204 32382.76 107.76 4442.35 32689.44 2010-07-23 03:15:28.000 204 32382.77 107.73 4442.31 32689.44 2010-07-23 03:15:29.000 204 32382.79 107.76 4442.33 32689.49 2010-07-23 03:15:30.000 204 32382.78 107.76 4442.32 32689.40 2010-07-23 03:15:31.000 204 32382.79 107.80 4442.35 32689.52 2010-07-23 03:15:32.000 204 32382.78 107.77 4442.39 32689.36 2010-07-23 03:15:33.000 204 32382.79 107.76 4442.40 32689.51 2010-07-23 03:15:34.000 204 32382.83 107.81 4442.41 32689.44 2010-07-23 03:15:35.000 204 32382.83 107.83 4442.42 32689.57 2010-07-23 03:15:36.000 204 32382.88 107.83 4442.41 32689.57 2010-07-23 03:15:37.000 204 32382.85 107.80 4442.42 32689.48 2010-07-23 03:15:38.000 204 32382.85 107.79 4442.43 32689.50 2010-07-23 03:15:39.000 204 32382.86 107.77 4442.38 32689.51 2010-07-23 03:15:40.000 204 32382.86 107.77 4442.35 32689.59 2010-07-23 03:15:41.000 204 32382.85 107.79 4442.38 32689.54 2010-07-23 03:15:42.000 204 32382.85 107.82 4442.36 32689.56 2010-07-23 03:15:43.000 204 32382.88 107.81 4442.36 32689.62 2010-07-23 03:15:44.000 204 32382.91 107.82 4442.38 32689.54 2010-07-23 03:15:45.000 204 32382.93 107.81 4442.37 32689.64 2010-07-23 03:15:46.000 204 32382.92 107.80 4442.35 32689.57 2010-07-23 03:15:47.000 204 32382.93 107.80 4442.39 32689.65 2010-07-23 03:15:48.000 204 32382.91 107.76 4442.37 32689.65 2010-07-23 03:15:49.000 204 32382.92 107.76 4442.35 32689.60 2010-07-23 03:15:50.000 204 32382.96 107.78 4442.36 32689.70 2010-07-23 03:15:51.000 204 32382.97 107.77 4442.38 32689.72 2010-07-23 03:15:52.000 204 32382.96 107.81 4442.39 32689.76 2010-07-23 03:15:53.000 204 32383.02 107.79 4442.39 32689.72 2010-07-23 03:15:54.000 204 32383.05 107.79 4442.39 32689.66 2010-07-23 03:15:55.000 204 32383.07 107.76 4442.37 32689.71 2010-07-23 03:15:56.000 204 32383.02 107.77 4442.38 32689.75 2010-07-23 03:15:57.000 204 32383.05 107.76 4442.33 32689.73 2010-07-23 03:15:58.000 204 32383.10 107.79 4442.35 32689.73 2010-07-23 03:15:59.000 204 32383.10 107.82 4442.37 32689.72 2010-07-23 03:16:00.000 204 32383.12 107.84 4442.38 32689.71 2010-07-23 03:16:01.000 204 32383.14 107.83 4442.37 32689.75 2010-07-23 03:16:02.000 204 32383.14 107.84 4442.38 32689.82 2010-07-23 03:16:03.000 204 32383.14 107.86 4442.39 32689.83 2010-07-23 03:16:04.000 204 32383.17 107.85 4442.39 32689.89 2010-07-23 03:16:05.000 204 32383.19 107.87 4442.38 32689.82 2010-07-23 03:16:06.000 204 32383.19 107.84 4442.39 32689.91 2010-07-23 03:16:07.000 204 32383.19 107.83 4442.39 32689.84 2010-07-23 03:16:08.000 204 32383.20 107.87 4442.43 32689.90 2010-07-23 03:16:09.000 204 32383.20 107.89 4442.40 32689.91 2010-07-23 03:16:10.000 204 32383.21 107.89 4442.41 32689.93 2010-07-23 03:16:11.000 204 32383.24 107.86 4442.41 32689.90 2010-07-23 03:16:12.000 204 32383.23 107.84 4442.40 32689.97 2010-07-23 03:16:13.000 204 32383.23 107.85 4442.44 32689.96 2010-07-23 03:16:14.000 204 32383.24 107.84 4442.45 32689.96 2010-07-23 03:16:15.000 204 32383.25 107.83 4442.43 32689.88 2010-07-23 03:16:16.000 204 32383.26 107.85 4442.42 32689.98 2010-07-23 03:16:17.000 204 32383.28 107.91 4442.42 32690.06 2010-07-23 03:16:18.000 204 32383.30 107.89 4442.37 32690.03 2010-07-23 03:16:19.000 204 32383.31 107.87 4442.40 32690.00 2010-07-23 03:16:20.000 204 32383.31 107.86 4442.46 32690.03 2010-07-23 03:16:21.000 204 32383.34 107.84 4442.42 32689.96 2010-07-23 03:16:22.000 204 32383.31 107.81 4442.42 32690.05 2010-07-23 03:16:23.000 204 32383.33 107.80 4442.44 32690.05 2010-07-23 03:16:24.000 204 32383.34 107.85 4442.39 32689.94 2010-07-23 03:16:25.000 204 32383.36 107.86 4442.36 32690.00 2010-07-23 03:16:26.000 204 32383.35 107.83 4442.35 32690.01 2010-07-23 03:16:27.000 204 32383.35 107.84 4442.37 32690.14 2010-07-23 03:16:28.000 204 32383.32 107.81 4442.42 32690.01 2010-07-23 03:16:29.000 204 32383.31 107.85 4442.41 32690.09 2010-07-23 03:16:30.000 204 32383.32 107.84 4442.38 32690.07 2010-07-23 03:16:31.000 204 32383.38 107.79 4442.38 32690.09 2010-07-23 03:16:32.000 204 32383.37 107.83 4442.42 32690.10 2010-07-23 03:16:33.000 204 32383.33 107.83 4442.41 32690.10 2010-07-23 03:16:34.000 204 32383.39 107.84 4442.43 32690.02 2010-07-23 03:16:35.000 204 32383.37 107.85 4442.41 32690.11 2010-07-23 03:16:36.000 204 32383.39 107.85 4442.44 32690.08 2010-07-23 03:16:37.000 204 32383.41 107.85 4442.46 32690.10 2010-07-23 03:16:38.000 204 32383.46 107.84 4442.48 32690.12 2010-07-23 03:16:39.000 204 32383.49 107.86 4442.48 32690.16 2010-07-23 03:16:40.000 204 32383.50 107.86 4442.47 32690.05 2010-07-23 03:16:41.000 204 32383.47 107.85 4442.47 32690.10 2010-07-23 03:16:42.000 204 32383.49 107.83 4442.47 32690.10 2010-07-23 03:16:43.000 204 32383.49 107.82 4442.45 32690.11 2010-07-23 03:16:44.000 204 32383.45 107.83 4442.44 32690.12 2010-07-23 03:16:45.000 204 32383.43 107.84 4442.42 32690.11 2010-07-23 03:16:46.000 204 32383.44 107.84 4442.43 32690.08 2010-07-23 03:16:47.000 204 32383.49 107.82 4442.44 32690.19 2010-07-23 03:16:48.000 204 32383.47 107.82 4442.43 32690.17 2010-07-23 03:16:49.000 204 32383.41 107.82 4442.38 32690.10 2010-07-23 03:16:50.000 204 32383.42 107.82 4442.40 32690.06 2010-07-23 03:16:51.000 204 32383.45 107.81 4442.41 32690.03 2010-07-23 03:16:52.000 204 32383.42 107.79 4442.41 32690.04 2010-07-23 03:16:53.000 204 32383.37 107.77 4442.44 32690.15 2010-07-23 03:16:54.000 204 32383.37 107.78 4442.47 32690.09 2010-07-23 03:16:55.000 204 32383.39 107.80 4442.46 32690.10 2010-07-23 03:16:56.000 204 32383.36 107.80 4442.47 32690.05 2010-07-23 03:16:57.000 204 32383.36 107.82 4442.48 32690.05 2010-07-23 03:16:58.000 204 32383.37 107.82 4442.43 32690.03 2010-07-23 03:16:59.000 204 32383.37 107.80 4442.42 32689.92 2010-07-23 03:17:00.000 204 32383.32 107.83 4442.41 32689.99 2010-07-23 03:17:01.000 204 32383.27 107.86 4442.43 32690.07 2010-07-23 03:17:02.000 204 32383.28 107.81 4442.46 32689.96 2010-07-23 03:17:03.000 204 32383.24 107.78 4442.45 32689.91 2010-07-23 03:17:04.000 204 32383.22 107.77 4442.48 32689.92 2010-07-23 03:17:05.000 204 32383.24 107.75 4442.45 32689.97 2010-07-23 03:17:06.000 204 32383.21 107.76 4442.44 32689.85 2010-07-23 03:17:07.000 204 32383.18 107.75 4442.45 32689.85 2010-07-23 03:17:08.000 204 32383.16 107.77 4442.48 32689.83 2010-07-23 03:17:09.000 204 32383.12 107.77 4442.43 32689.85 2010-07-23 03:17:10.000 204 32383.12 107.79 4442.45 32689.79 2010-07-23 03:17:11.000 204 32383.09 107.81 4442.45 32689.78 2010-07-23 03:17:12.000 204 32383.06 107.79 4442.47 32689.80 2010-07-23 03:17:13.000 204 32383.06 107.78 4442.46 32689.75 2010-07-23 03:17:14.000 204 32383.05 107.79 4442.44 32689.60 2010-07-23 03:17:15.000 204 32383.04 107.78 4442.44 32689.82 2010-07-23 03:17:16.000 204 32382.96 107.76 4442.45 32689.70 2010-07-23 03:17:17.000 204 32382.93 107.77 4442.47 32689.57 2010-07-23 03:17:18.000 204 32382.90 107.82 4442.47 32689.66 2010-07-23 03:17:19.000 204 32382.86 107.81 4442.48 32689.57 2010-07-23 03:17:20.000 204 32382.87 107.81 4442.48 32689.60 2010-07-23 03:17:21.000 204 32382.87 107.81 4442.47 32689.54 2010-07-23 03:17:22.000 204 32382.84 107.80 4442.46 32689.59 2010-07-23 03:17:23.000 204 32382.83 107.81 4442.47 32689.54 2010-07-23 03:17:24.000 204 32382.79 107.80 4442.44 32689.52 2010-07-23 03:17:25.000 204 32382.72 107.82 4442.43 32689.42 2010-07-23 03:17:26.000 204 32382.76 107.81 4442.43 32689.52 2010-07-23 03:17:27.000 204 32382.74 107.79 4442.49 32689.41 2010-07-23 03:17:28.000 204 32382.73 107.84 4442.52 32689.49 2010-07-23 03:17:29.000 204 32382.68 107.85 4442.50 32689.40 2010-07-23 03:17:30.000 204 32382.68 107.81 4442.46 32689.46 2010-07-23 03:17:31.000 204 32382.70 107.83 4442.46 32689.40 2010-07-23 03:17:32.000 204 32382.67 107.80 4442.48 32689.40 2010-07-23 03:17:33.000 204 32382.63 107.80 4442.48 32689.32 2010-07-23 03:17:34.000 204 32382.59 107.82 4442.49 32689.33 2010-07-23 03:17:35.000 204 32382.58 107.87 4442.49 32689.26 2010-07-23 03:17:36.000 204 32382.55 107.86 4442.49 32689.31 2010-07-23 03:17:37.000 204 32382.54 107.85 4442.45 32689.28 2010-07-23 03:17:38.000 204 32382.52 107.85 4442.45 32689.25 2010-07-23 03:17:39.000 204 32382.51 107.86 4442.48 32689.25 2010-07-23 03:17:40.000 204 32382.50 107.90 4442.52 32689.29 2010-07-23 03:17:41.000 204 32382.46 107.89 4442.49 32689.16 2010-07-23 03:17:42.000 204 32382.44 107.91 4442.46 32689.13 2010-07-23 03:17:43.000 204 32382.45 107.88 4442.45 32689.19 2010-07-23 03:17:44.000 204 32382.44 107.87 4442.44 32689.17 2010-07-23 03:17:45.000 204 32382.45 107.86 4442.44 32689.08 2010-07-23 03:17:46.000 204 32382.45 107.90 4442.47 32689.14 2010-07-23 03:17:47.000 204 32382.44 107.93 4442.48 32689.21 2010-07-23 03:17:48.000 204 32382.43 107.92 4442.49 32689.20 2010-07-23 03:17:49.000 204 32382.43 107.93 4442.48 32689.10 2010-07-23 03:17:50.000 204 32382.38 107.94 4442.46 32689.09 2010-07-23 03:17:51.000 204 32382.42 107.95 4442.45 32689.07 2010-07-23 03:17:52.000 204 32382.43 107.98 4442.47 32689.10 2010-07-23 03:17:53.000 204 32382.43 107.95 4442.48 32689.10 2010-07-23 03:17:54.000 204 32382.40 107.99 4442.45 32689.07 2010-07-23 03:17:55.000 204 32382.40 107.99 4442.44 32689.07 2010-07-23 03:17:56.000 204 32382.36 107.99 4442.42 32689.04 2010-07-23 03:17:57.000 204 32382.36 108.00 4442.42 32689.05 2010-07-23 03:17:58.000 204 32382.36 108.00 4442.43 32689.02 2010-07-23 03:17:59.000 204 32382.37 108.01 4442.43 32689.08 2010-07-23 03:18:00.000 204 32382.34 107.99 4442.42 32688.95 2010-07-23 03:18:01.000 204 32382.33 107.99 4442.39 32689.11 2010-07-23 03:18:02.000 204 32382.33 108.02 4442.39 32689.03 2010-07-23 03:18:03.000 204 32382.34 108.01 4442.39 32689.08 2010-07-23 03:18:04.000 204 32382.29 108.02 4442.38 32689.04 2010-07-23 03:18:05.000 204 32382.31 108.02 4442.34 32689.00 2010-07-23 03:18:06.000 204 32382.29 108.02 4442.38 32689.10 2010-07-23 03:18:07.000 204 32382.30 108.02 4442.38 32688.99 2010-07-23 03:18:08.000 204 32382.32 108.04 4442.41 32689.04 2010-07-23 03:18:09.000 204 32382.32 108.06 4442.43 32689.03 2010-07-23 03:18:10.000 204 32382.36 108.05 4442.43 32688.98 2010-07-23 03:18:11.000 204 32382.35 108.05 4442.44 32689.02 2010-07-23 03:18:12.000 204 32382.34 108.06 4442.44 32688.93 2010-07-23 03:18:13.000 204 32382.34 108.05 4442.46 32689.07 2010-07-23 03:18:14.000 204 32382.33 108.06 4442.47 32689.09 2010-07-23 03:18:15.000 204 32382.36 108.05 4442.45 32689.07 2010-07-23 03:18:16.000 204 32382.38 108.08 4442.49 32689.07 2010-07-23 03:18:17.000 204 32382.42 108.07 4442.49 32689.13 2010-07-23 03:18:18.000 204 32382.41 108.06 4442.46 32689.08 2010-07-23 03:18:19.000 204 32382.43 108.04 4442.45 32689.11 2010-07-23 03:18:20.000 204 32382.44 108.02 4442.45 32689.02 2010-07-23 03:18:21.000 204 32382.47 107.98 4442.45 32689.17 2010-07-23 03:18:22.000 204 32382.48 108.00 4442.44 32689.15 2010-07-23 03:18:23.000 204 32382.51 107.99 4442.41 32689.19 2010-07-23 03:18:24.000 204 32382.48 107.99 4442.44 32689.19 2010-07-23 03:18:25.000 204 32382.55 107.99 4442.44 32689.16 2010-07-23 03:18:26.000 204 32382.57 107.99 4442.48 32689.33 2010-07-23 03:18:27.000 204 32382.57 107.99 4442.49 32689.15 2010-07-23 03:18:28.000 204 32382.59 107.98 4442.48 32689.27 2010-07-23 03:18:29.000 204 32382.57 107.94 4442.51 32689.27 2010-07-23 03:18:30.000 204 32382.52 107.94 4442.53 32689.19 2010-07-23 03:18:31.000 204 32382.57 107.96 4442.53 32689.31 2010-07-23 03:18:32.000 204 32382.59 107.90 4442.51 32689.37 2010-07-23 03:18:33.000 204 32382.64 107.94 4442.53 32689.34 2010-07-23 03:18:34.000 204 32382.70 107.98 4442.51 32689.31 2010-07-23 03:18:35.000 204 32382.74 107.95 4442.54 32689.36 2010-07-23 03:18:36.000 204 32382.74 107.96 4442.52 32689.47 2010-07-23 03:18:37.000 204 32382.79 107.95 4442.55 32689.42 2010-07-23 03:18:38.000 204 32382.80 107.93 4442.55 32689.48 2010-07-23 03:18:39.000 204 32382.81 107.94 4442.51 32689.55 2010-07-23 03:18:40.000 204 32382.82 107.94 4442.49 32689.50 2010-07-23 03:18:41.000 204 32382.83 107.90 4442.48 32689.56 2010-07-23 03:18:42.000 204 32382.86 107.87 4442.51 32689.52 2010-07-23 03:18:43.000 204 32382.92 107.88 4442.48 32689.61 2010-07-23 03:18:44.000 204 32382.91 107.88 4442.48 32689.57 2010-07-23 03:18:45.000 204 32382.90 107.87 4442.47 32689.66 2010-07-23 03:18:46.000 204 32382.94 107.86 4442.47 32689.64 2010-07-23 03:18:47.000 204 32382.98 107.86 4442.45 32689.62 2010-07-23 03:18:48.000 204 32382.96 107.85 4442.43 32689.63 2010-07-23 03:18:49.000 204 32383.03 107.84 4442.45 32689.70 2010-07-23 03:18:50.000 204 32383.06 107.82 4442.46 32689.67 2010-07-23 03:18:51.000 204 32383.05 107.82 4442.47 32689.70 2010-07-23 03:18:52.000 204 32383.06 107.83 4442.48 32689.82 2010-07-23 03:18:53.000 204 32383.09 107.81 4442.49 32689.78 2010-07-23 03:18:54.000 204 32383.10 107.81 4442.52 32689.88 2010-07-23 03:18:55.000 204 32383.11 107.82 4442.56 32689.83 2010-07-23 03:18:56.000 204 32383.15 107.79 4442.56 32689.96 2010-07-23 03:18:57.000 204 32383.16 107.76 4442.54 32689.92 2010-07-23 03:18:58.000 204 32383.20 107.79 4442.54 32689.86 2010-07-23 03:18:59.000 204 32383.21 107.78 4442.53 32689.92 2010-07-23 03:19:00.000 204 32383.22 107.75 4442.52 32689.96 2010-07-23 03:19:01.000 204 32383.25 107.71 4442.51 32689.99 2010-07-23 03:19:02.000 204 32383.30 107.74 4442.54 32690.01 2010-07-23 03:19:03.000 204 32383.34 107.73 4442.58 32690.02 2010-07-23 03:19:04.000 204 32383.31 107.71 4442.56 32690.04 2010-07-23 03:19:05.000 204 32383.35 107.70 4442.53 32689.97 2010-07-23 03:19:06.000 204 32383.37 107.73 4442.55 32690.00 2010-07-23 03:19:07.000 204 32383.40 107.74 4442.59 32690.20 2010-07-23 03:19:08.000 204 32383.41 107.70 4442.55 32690.13 2010-07-23 03:19:09.000 204 32383.45 107.66 4442.51 32690.11 2010-07-23 03:19:10.000 204 32383.45 107.65 4442.54 32690.12 2010-07-23 03:19:11.000 204 32383.49 107.64 4442.58 32690.23 2010-07-23 03:19:12.000 204 32383.50 107.62 4442.52 32690.23 2010-07-23 03:19:13.000 204 32383.49 107.62 4442.54 32690.20 2010-07-23 03:19:14.000 204 32383.48 107.62 4442.59 32690.23 2010-07-23 03:19:15.000 204 32383.49 107.61 4442.59 32690.25 2010-07-23 03:19:16.000 204 32383.47 107.62 4442.56 32690.18 2010-07-23 03:19:17.000 204 32383.47 107.62 4442.59 32690.17 2010-07-23 03:19:18.000 204 32383.48 107.62 4442.57 32690.24 2010-07-23 03:19:19.000 204 32383.51 107.61 4442.58 32690.10 2010-07-23 03:19:20.000 204 32383.47 107.59 4442.58 32690.24 2010-07-23 03:19:21.000 204 32383.49 107.58 4442.57 32690.04 2010-07-23 03:19:22.000 204 32383.49 107.57 4442.56 32690.11 2010-07-23 03:19:23.000 204 32383.43 107.57 4442.55 32690.23 2010-07-23 03:19:24.000 204 32383.40 107.58 4442.56 32690.14 2010-07-23 03:19:25.000 204 32383.40 107.58 4442.55 32690.11 2010-07-23 03:19:26.000 204 32383.40 107.57 4442.52 32690.17 2010-07-23 03:19:27.000 204 32383.37 107.54 4442.51 32690.10 2010-07-23 03:19:28.000 204 32383.34 107.54 4442.57 32690.00 2010-07-23 03:19:29.000 204 32383.35 107.53 4442.55 32690.05 2010-07-23 03:19:30.000 204 32383.34 107.54 4442.53 32689.99 2010-07-23 03:19:31.000 204 32383.31 107.50 4442.60 32690.11 2010-07-23 03:19:32.000 204 32383.26 107.50 4442.61 32690.03 2010-07-23 03:19:33.000 204 32383.26 107.52 4442.66 32689.86 2010-07-23 03:19:34.000 204 32383.26 107.56 4442.64 32689.95 2010-07-23 03:19:35.000 204 32383.20 107.53 4442.59 32689.93 2010-07-23 03:19:36.000 204 32383.18 107.50 4442.58 32689.87 2010-07-23 03:19:37.000 204 32383.16 107.49 4442.59 32689.94 2010-07-23 03:19:38.000 204 32383.16 107.51 4442.57 32689.96 2010-07-23 03:19:39.000 204 32383.13 107.49 4442.58 32689.80 2010-07-23 03:19:40.000 204 32383.05 107.46 4442.56 32689.77 2010-07-23 03:19:41.000 204 32383.04 107.45 4442.53 32689.78 2010-07-23 03:19:42.000 204 32383.04 107.45 4442.56 32689.77 2010-07-23 03:19:43.000 204 32383.02 107.46 4442.56 32689.77 2010-07-23 03:19:44.000 204 32383.01 107.50 4442.55 32689.70 2010-07-23 03:19:45.000 204 32382.98 107.49 4442.54 32689.65 2010-07-23 03:19:46.000 204 32382.92 107.47 4442.58 32689.74 2010-07-23 03:19:47.000 204 32382.89 107.46 4442.56 32689.71 2010-07-23 03:19:48.000 204 32382.84 107.44 4442.54 32689.54 2010-07-23 03:19:49.000 204 32382.84 107.43 4442.56 32689.71 2010-07-23 03:19:50.000 204 32382.79 107.44 4442.58 32689.62 2010-07-23 03:19:51.000 204 32382.79 107.40 4442.57 32689.57 2010-07-23 03:19:52.000 204 32382.77 107.43 4442.58 32689.57 2010-07-23 03:19:53.000 204 32382.73 107.42 4442.63 32689.58 2010-07-23 03:19:54.000 204 32382.71 107.43 4442.65 32689.56 2010-07-23 03:19:55.000 204 32382.74 107.47 4442.63 32689.50 2010-07-23 03:19:56.000 204 32382.73 107.44 4442.63 32689.57 2010-07-23 03:19:57.000 204 32382.73 107.49 4442.63 32689.53 2010-07-23 03:19:58.000 204 32382.68 107.49 4442.64 32689.48 2010-07-23 03:19:59.000 204 32382.68 107.49 4442.60 32689.43 2010-07-23 03:20:00.000 204 32382.63 107.47 4442.61 32689.35 2010-07-23 03:20:01.000 204 32382.61 107.45 4442.62 32689.44 2010-07-23 03:20:02.000 204 32382.58 107.47 4442.60 32689.46 2010-07-23 03:20:03.000 204 32382.57 107.46 4442.57 32689.29 2010-07-23 03:20:04.000 204 32382.55 107.47 4442.57 32689.34 2010-07-23 03:20:05.000 204 32382.51 107.46 4442.57 32689.35 2010-07-23 03:20:06.000 204 32382.47 107.46 4442.58 32689.27 2010-07-23 03:20:07.000 204 32382.47 107.46 4442.59 32689.29 2010-07-23 03:20:08.000 204 32382.43 107.45 4442.62 32689.32 2010-07-23 03:20:09.000 204 32382.44 107.47 4442.63 32689.14 2010-07-23 03:20:10.000 204 32382.40 107.47 4442.59 32689.25 2010-07-23 03:20:11.000 204 32382.42 107.46 4442.57 32689.12 2010-07-23 03:20:12.000 204 32382.39 107.46 4442.57 32689.23 2010-07-23 03:20:13.000 204 32382.36 107.47 4442.59 32689.05 2010-07-23 03:20:14.000 204 32382.32 107.46 4442.60 32689.08 2010-07-23 03:20:15.000 204 32382.28 107.49 4442.62 32689.02 2010-07-23 03:20:16.000 204 32382.25 107.51 4442.61 32689.09 2010-07-23 03:20:17.000 204 32382.26 107.46 4442.64 32689.07 2010-07-23 03:20:18.000 204 32382.24 107.46 4442.66 32689.00 2010-07-23 03:20:19.000 204 32382.24 107.41 4442.64 32688.95 2010-07-23 03:20:20.000 204 32382.23 107.43 4442.63 32689.04 2010-07-23 03:20:21.000 204 32382.21 107.43 4442.64 32688.96 2010-07-23 03:20:22.000 204 32382.19 107.47 4442.61 32688.84 2010-07-23 03:20:23.000 204 32382.16 107.47 4442.58 32688.95 2010-07-23 03:20:24.000 204 32382.14 107.42 4442.59 32688.89 2010-07-23 03:20:25.000 204 32382.13 107.44 4442.56 32688.79 2010-07-23 03:20:26.000 204 32382.10 107.47 4442.53 32688.88 2010-07-23 03:20:27.000 204 32382.04 107.46 4442.58 32688.76 2010-07-23 03:20:28.000 204 32382.04 107.46 4442.55 32688.86 2010-07-23 03:20:29.000 204 32382.06 107.44 4442.51 32688.83 2010-07-23 03:20:30.000 204 32382.01 107.43 4442.52 32688.77 2010-07-23 03:20:31.000 204 32382.02 107.44 4442.52 32688.82 2010-07-23 03:20:32.000 204 32381.98 107.49 4442.54 32688.82 2010-07-23 03:20:33.000 204 32381.97 107.46 4442.52 32688.73 2010-07-23 03:20:34.000 204 32381.94 107.45 4442.51 32688.71 2010-07-23 03:20:35.000 204 32381.94 107.46 4442.50 32688.78 2010-07-23 03:20:36.000 204 32381.97 107.50 4442.54 32688.72 2010-07-23 03:20:37.000 204 32381.96 107.49 4442.56 32688.73 2010-07-23 03:20:38.000 204 32381.95 107.50 4442.56 32688.71 2010-07-23 03:20:39.000 204 32381.93 107.50 4442.58 32688.57 2010-07-23 03:20:40.000 204 32381.90 107.51 4442.58 32688.78 2010-07-23 03:20:41.000 204 32381.88 107.50 4442.60 32688.78 2010-07-23 03:20:42.000 204 32381.88 107.52 4442.58 32688.71 2010-07-23 03:20:43.000 204 32381.90 107.49 4442.56 32688.64 2010-07-23 03:20:44.000 204 32381.90 107.52 4442.58 32688.75 2010-07-23 03:20:45.000 204 32381.92 107.52 4442.60 32688.81 2010-07-23 03:20:46.000 204 32381.92 107.53 4442.64 32688.76 2010-07-23 03:20:47.000 204 32381.95 107.51 4442.64 32688.76 2010-07-23 03:20:48.000 204 32381.98 107.49 4442.63 32688.78 2010-07-23 03:20:49.000 204 32381.98 107.52 4442.61 32688.76 2010-07-23 03:20:50.000 204 32381.94 107.49 4442.56 32688.73 2010-07-23 03:20:51.000 204 32381.92 107.47 4442.55 32688.76 2010-07-23 03:20:52.000 204 32381.96 107.50 4442.56 32688.82 2010-07-23 03:20:53.000 204 32381.97 107.52 4442.60 32688.86 2010-07-23 03:20:54.000 204 32381.97 107.54 4442.59 32688.84 2010-07-23 03:20:55.000 204 32382.03 107.55 4442.59 32688.80 2010-07-23 03:20:56.000 204 32382.06 107.55 4442.62 32688.90 2010-07-23 03:20:57.000 204 32382.08 107.51 4442.60 32688.89 2010-07-23 03:20:58.000 204 32382.12 107.52 4442.65 32688.97 2010-07-23 03:20:59.000 204 32382.17 107.53 4442.67 32688.89 2010-07-23 03:21:00.000 204 32382.21 107.53 4442.64 32688.93 2010-07-23 03:21:01.000 204 32382.24 107.54 4442.63 32689.03 2010-07-23 03:21:02.000 204 32382.23 107.56 4442.64 32689.06 2010-07-23 03:21:03.000 204 32382.25 107.57 4442.65 32689.01 2010-07-23 03:21:04.000 204 32382.33 107.57 4442.66 32689.07 2010-07-23 03:21:05.000 204 32382.35 107.52 4442.60 32689.12 2010-07-23 03:21:06.000 204 32382.38 107.55 4442.57 32689.09 2010-07-23 03:21:07.000 204 32382.38 107.53 4442.57 32689.08 2010-07-23 03:21:08.000 204 32382.40 107.53 4442.57 32689.18 2010-07-23 03:21:09.000 204 32382.45 107.53 4442.61 32689.11 2010-07-23 03:21:10.000 204 32382.49 107.53 4442.61 32689.28 2010-07-23 03:21:11.000 204 32382.53 107.52 4442.63 32689.16 2010-07-23 03:21:12.000 204 32382.58 107.54 4442.65 32689.34 2010-07-23 03:21:13.000 204 32382.61 107.56 4442.66 32689.27 2010-07-23 03:21:14.000 204 32382.62 107.55 4442.65 32689.30 2010-07-23 03:21:15.000 204 32382.66 107.56 4442.63 32689.47 2010-07-23 03:21:16.000 204 32382.71 107.57 4442.62 32689.33 2010-07-23 03:21:17.000 204 32382.75 107.50 4442.61 32689.48 2010-07-23 03:21:18.000 204 32382.75 107.47 4442.64 32689.50 2010-07-23 03:21:19.000 204 32382.75 107.47 4442.60 32689.53 2010-07-23 03:21:20.000 204 32382.75 107.49 4442.61 32689.48 2010-07-23 03:21:21.000 204 32382.77 107.46 4442.61 32689.61 2010-07-23 03:21:22.000 204 32382.78 107.47 4442.54 32689.59 2010-07-23 03:21:23.000 204 32382.86 107.47 4442.56 32689.55 2010-07-23 03:21:24.000 204 32382.90 107.47 4442.60 32689.63 2010-07-23 03:21:25.000 204 32382.93 107.45 4442.61 32689.63 2010-07-23 03:21:26.000 204 32382.93 107.41 4442.61 32689.76 2010-07-23 03:21:27.000 204 32382.99 107.41 4442.61 32689.70 2010-07-23 03:21:28.000 204 32383.01 107.42 4442.60 32689.75 2010-07-23 03:21:29.000 204 32383.07 107.40 4442.62 32689.83 2010-07-23 03:21:30.000 204 32383.09 107.37 4442.61 32689.78 2010-07-23 03:21:31.000 204 32383.13 107.38 4442.66 32689.89 2010-07-23 03:21:32.000 204 32383.13 107.37 4442.68 32689.82 2010-07-23 03:21:33.000 204 32383.15 107.39 4442.68 32689.90 2010-07-23 03:21:34.000 204 32383.17 107.39 4442.70 32689.86 2010-07-23 03:21:35.000 204 32383.21 107.38 4442.70 32689.97 2010-07-23 03:21:36.000 204 32383.20 107.41 4442.65 32689.98 2010-07-23 03:21:37.000 204 32383.24 107.35 4442.63 32689.99 2010-07-23 03:21:38.000 204 32383.23 107.32 4442.68 32690.01 2010-07-23 03:21:39.000 204 32383.22 107.32 4442.71 32689.96 2010-07-23 03:21:40.000 204 32383.22 107.33 4442.71 32690.06 2010-07-23 03:21:41.000 204 32383.23 107.28 4442.70 32690.03 2010-07-23 03:21:42.000 204 32383.22 107.30 4442.72 32689.99 2010-07-23 03:21:43.000 204 32383.21 107.31 4442.72 32690.04 2010-07-23 03:21:44.000 204 32383.19 107.26 4442.71 32690.08 2010-07-23 03:21:45.000 204 32383.18 107.26 4442.71 32689.91 2010-07-23 03:21:46.000 204 32383.19 107.29 4442.69 32690.12 2010-07-23 03:21:47.000 204 32383.20 107.27 4442.67 32690.04 2010-07-23 03:21:48.000 204 32383.20 107.28 4442.68 32690.08 2010-07-23 03:21:49.000 204 32383.23 107.28 4442.70 32689.99 2010-07-23 03:21:50.000 204 32383.23 107.28 4442.68 32690.11 2010-07-23 03:21:51.000 204 32383.25 107.27 4442.66 32689.98 2010-07-23 03:21:52.000 204 32383.25 107.26 4442.63 32689.98 2010-07-23 03:21:53.000 204 32383.25 107.29 4442.62 32689.98 2010-07-23 03:21:54.000 204 32383.25 107.30 4442.61 32690.00 2010-07-23 03:21:55.000 204 32383.24 107.25 4442.61 32690.10 2010-07-23 03:21:56.000 204 32383.18 107.24 4442.61 32690.00 2010-07-23 03:21:57.000 204 32383.20 107.22 4442.59 32690.06 2010-07-23 03:21:58.000 204 32383.20 107.24 4442.59 32689.99 2010-07-23 03:21:59.000 204 32383.21 107.24 4442.60 32690.03 2010-07-23 03:22:00.000 204 32383.19 107.28 4442.60 32689.91 2010-07-23 03:22:01.000 204 32383.15 107.25 4442.61 32689.90 2010-07-23 03:22:02.000 204 32383.08 107.26 4442.61 32689.94 2010-07-23 03:22:03.000 204 32383.13 107.22 4442.59 32689.90 2010-07-23 03:22:04.000 204 32383.11 107.22 4442.59 32689.89 2010-07-23 03:22:05.000 204 32383.08 107.24 4442.59 32689.83 2010-07-23 03:22:06.000 204 32383.03 107.21 4442.58 32689.81 2010-07-23 03:22:07.000 204 32383.02 107.19 4442.64 32689.72 2010-07-23 03:22:08.000 204 32382.97 107.21 4442.64 32689.84 2010-07-23 03:22:09.000 204 32382.93 107.21 4442.64 32689.77 2010-07-23 03:22:10.000 204 32382.90 107.23 4442.62 32689.78 2010-07-23 03:22:11.000 204 32382.87 107.20 4442.61 32689.66 2010-07-23 03:22:12.000 204 32382.83 107.19 4442.59 32689.67 2010-07-23 03:22:13.000 204 32382.82 107.19 4442.61 32689.68 2010-07-23 03:22:14.000 204 32382.79 107.21 4442.60 32689.60 2010-07-23 03:22:15.000 204 32382.77 107.22 4442.59 32689.66 2010-07-23 03:22:16.000 204 32382.75 107.24 4442.57 32689.60 2010-07-23 03:22:17.000 204 32382.72 107.22 4442.59 32689.55 2010-07-23 03:22:18.000 204 32382.71 107.21 4442.64 32689.56 2010-07-23 03:22:19.000 204 32382.68 107.19 4442.58 32689.45 2010-07-23 03:22:20.000 204 32382.66 107.23 4442.57 32689.41 2010-07-23 03:22:21.000 204 32382.63 107.23 4442.59 32689.34 2010-07-23 03:22:22.000 204 32382.58 107.25 4442.59 32689.39 2010-07-23 03:22:23.000 204 32382.52 107.27 4442.63 32689.42 2010-07-23 03:22:24.000 204 32382.48 107.28 4442.61 32689.26 2010-07-23 03:22:25.000 204 32382.44 107.30 4442.58 32689.30 2010-07-23 03:22:26.000 204 32382.40 107.32 4442.63 32689.23 2010-07-23 03:22:27.000 204 32382.39 107.26 4442.67 32689.19 2010-07-23 03:22:28.000 204 32382.38 107.25 4442.66 32689.23 2010-07-23 03:22:29.000 204 32382.40 107.25 4442.67 32689.17 2010-07-23 03:22:30.000 204 32382.38 107.26 4442.63 32689.17 2010-07-23 03:22:31.000 204 32382.32 107.27 4442.61 32689.03 2010-07-23 03:22:32.000 204 32382.26 107.25 4442.62 32689.06 2010-07-23 03:22:33.000 204 32382.25 107.23 4442.58 32689.04 2010-07-23 03:22:34.000 204 32382.21 107.25 4442.62 32689.11 2010-07-23 03:22:35.000 204 32382.22 107.28 4442.63 32688.98 2010-07-23 03:22:36.000 204 32382.15 107.29 4442.58 32689.00 2010-07-23 03:22:37.000 204 32382.16 107.32 4442.55 32688.88 2010-07-23 03:22:38.000 204 32382.15 107.30 4442.55 32688.97 2010-07-23 03:22:39.000 204 32382.12 107.31 4442.57 32688.81 2010-07-23 03:22:40.000 204 32382.10 107.35 4442.59 32688.94 2010-07-23 03:22:41.000 204 32382.09 107.33 4442.56 32688.84 2010-07-23 03:22:42.000 204 32382.05 107.30 4442.56 32688.79 2010-07-23 03:22:43.000 204 32382.01 107.31 4442.59 32688.86 2010-07-23 03:22:44.000 204 32381.97 107.31 4442.63 32688.81 2010-07-23 03:22:45.000 204 32381.96 107.33 4442.64 32688.82 2010-07-23 03:22:46.000 204 32381.94 107.33 4442.56 32688.71 2010-07-23 03:22:47.000 204 32381.89 107.33 4442.59 32688.77 2010-07-23 03:22:48.000 204 32381.91 107.35 4442.62 32688.69 2010-07-23 03:22:49.000 204 32381.88 107.39 4442.59 32688.66 2010-07-23 03:22:50.000 204 32381.87 107.41 4442.57 32688.76 2010-07-23 03:22:51.000 204 32381.87 107.41 4442.59 32688.69 2010-07-23 03:22:52.000 204 32381.85 107.38 4442.59 32688.64 2010-07-23 03:22:53.000 204 32381.86 107.37 4442.56 32688.60 2010-07-23 03:22:54.000 204 32381.83 107.40 4442.60 32688.70 2010-07-23 03:22:55.000 204 32381.80 107.44 4442.59 32688.67 2010-07-23 03:22:56.000 204 32381.78 107.43 4442.60 32688.61 2010-07-23 03:22:57.000 204 32381.83 107.44 4442.56 32688.56 2010-07-23 03:22:58.000 204 32381.78 107.46 4442.58 32688.64 2010-07-23 03:22:59.000 204 32381.76 107.43 4442.56 32688.64 2010-07-23 03:23:00.000 204 32381.75 107.44 4442.57 32688.49 2010-07-23 03:23:01.000 204 32381.76 107.43 4442.59 32688.60 2010-07-23 03:23:02.000 204 32381.76 107.41 4442.60 32688.54 2010-07-23 03:23:03.000 204 32381.74 107.40 4442.60 32688.61 2010-07-23 03:23:04.000 204 32381.76 107.41 4442.56 32688.45 2010-07-23 03:23:05.000 204 32381.79 107.45 4442.55 32688.60 2010-07-23 03:23:06.000 204 32381.77 107.45 4442.57 32688.61 2010-07-23 03:23:07.000 204 32381.81 107.47 4442.55 32688.49 2010-07-23 03:23:08.000 204 32381.82 107.47 4442.59 32688.52 2010-07-23 03:23:09.000 204 32381.82 107.49 4442.62 32688.60 2010-07-23 03:23:10.000 204 32381.81 107.47 4442.60 32688.54 2010-07-23 03:23:11.000 204 32381.83 107.44 4442.60 32688.65 2010-07-23 03:23:12.000 204 32381.82 107.43 4442.59 32688.64 2010-07-23 03:23:13.000 204 32381.81 107.42 4442.58 32688.57 2010-07-23 03:23:14.000 204 32381.84 107.46 4442.60 32688.60 2010-07-23 03:23:15.000 204 32381.86 107.48 4442.59 32688.57 2010-07-23 03:23:16.000 204 32381.88 107.51 4442.59 32688.60 2010-07-23 03:23:17.000 204 32381.85 107.53 4442.55 32688.62 2010-07-23 03:23:18.000 204 32381.90 107.51 4442.58 32688.71 2010-07-23 03:23:19.000 204 32381.90 107.48 4442.61 32688.64 2010-07-23 03:23:20.000 204 32381.91 107.52 4442.60 32688.70 2010-07-23 03:23:21.000 204 32381.92 107.54 4442.59 32688.70 2010-07-23 03:23:22.000 204 32381.96 107.53 4442.55 32688.72 2010-07-23 03:23:23.000 204 32381.97 107.49 4442.53 32688.86 2010-07-23 03:23:24.000 204 32382.00 107.49 4442.59 32688.71 2010-07-23 03:23:25.000 204 32382.00 107.49 4442.61 32688.80 2010-07-23 03:23:26.000 204 32382.03 107.53 4442.62 32688.78 2010-07-23 03:23:27.000 204 32382.08 107.55 4442.61 32688.88 2010-07-23 03:23:28.000 204 32382.08 107.56 4442.58 32688.82 2010-07-23 03:23:29.000 204 32382.09 107.52 4442.57 32688.98 2010-07-23 03:23:30.000 204 32382.13 107.54 4442.58 32688.87 2010-07-23 03:23:31.000 204 32382.18 107.54 4442.63 32689.03 2010-07-23 03:23:32.000 204 32382.13 107.52 4442.65 32688.93 2010-07-23 03:23:33.000 204 32382.15 107.56 4442.64 32688.96 2010-07-23 03:23:34.000 204 32382.13 107.55 4442.67 32688.98 2010-07-23 03:23:35.000 204 32382.22 107.50 4442.67 32689.09 2010-07-23 03:23:36.000 204 32382.23 107.52 4442.67 32689.01 2010-07-23 03:23:37.000 204 32382.22 107.50 4442.67 32689.13 2010-07-23 03:23:38.000 204 32382.27 107.50 4442.65 32689.07 2010-07-23 03:23:39.000 204 32382.30 107.52 4442.64 32689.11 2010-07-23 03:23:40.000 204 32382.34 107.51 4442.67 32689.11 2010-07-23 03:23:41.000 204 32382.37 107.50 4442.68 32689.13 2010-07-23 03:23:42.000 204 32382.38 107.51 4442.71 32689.17 2010-07-23 03:23:43.000 204 32382.40 107.48 4442.70 32689.22 2010-07-23 03:23:44.000 204 32382.38 107.50 4442.66 32689.22 2010-07-23 03:23:45.000 204 32382.42 107.54 4442.66 32689.16 2010-07-23 03:23:46.000 204 32382.46 107.56 4442.68 32689.19 2010-07-23 03:23:47.000 204 32382.47 107.54 4442.71 32689.18 2010-07-23 03:23:48.000 204 32382.47 107.51 4442.73 32689.34 2010-07-23 03:23:49.000 204 32382.50 107.51 4442.70 32689.28 2010-07-23 03:23:50.000 204 32382.50 107.48 4442.70 32689.29 2010-07-23 03:23:51.000 204 32382.54 107.43 4442.65 32689.33 2010-07-23 03:23:52.000 204 32382.57 107.46 4442.66 32689.32 2010-07-23 03:23:53.000 204 32382.57 107.49 4442.64 32689.25 2010-07-23 03:23:54.000 204 32382.58 107.47 4442.63 32689.43 2010-07-23 03:23:55.000 204 32382.59 107.48 4442.63 32689.39 2010-07-23 03:23:56.000 204 32382.59 107.50 4442.65 32689.28 2010-07-23 03:23:57.000 204 32382.59 107.50 4442.62 32689.43 2010-07-23 03:23:58.000 204 32382.57 107.48 4442.60 32689.45 2010-07-23 03:23:59.000 204 32382.61 107.48 4442.63 32689.39 2010-07-23 03:24:00.000 204 32382.67 107.45 4442.59 32689.47 2010-07-23 03:24:01.000 204 32382.69 107.47 4442.58 32689.45 2010-07-23 03:24:02.000 204 32382.68 107.52 4442.62 32689.53 2010-07-23 03:24:03.000 204 32382.72 107.49 4442.61 32689.59 2010-07-23 03:24:04.000 204 32382.75 107.48 4442.65 32689.45 2010-07-23 03:24:05.000 204 32382.75 107.45 4442.65 32689.52 2010-07-23 03:24:06.000 204 32382.74 107.45 4442.58 32689.57 2010-07-23 03:24:07.000 204 32382.75 107.43 4442.61 32689.54 2010-07-23 03:24:08.000 204 32382.78 107.43 4442.62 32689.59 2010-07-23 03:24:09.000 204 32382.79 107.42 4442.59 32689.52 2010-07-23 03:24:10.000 204 32382.78 107.46 4442.60 32689.54 2010-07-23 03:24:11.000 204 32382.80 107.47 4442.66 32689.62 2010-07-23 03:24:12.000 204 32382.81 107.45 4442.65 32689.62 2010-07-23 03:24:13.000 204 32382.83 107.43 4442.61 32689.54 2010-07-23 03:24:14.000 204 32382.82 107.46 4442.63 32689.57 2010-07-23 03:24:15.000 204 32382.84 107.45 4442.58 32689.61 2010-07-23 03:24:16.000 204 32382.84 107.43 4442.56 32689.58 2010-07-23 03:24:17.000 204 32382.83 107.43 4442.57 32689.63 2010-07-23 03:24:18.000 204 32382.81 107.46 4442.51 32689.64 2010-07-23 03:24:19.000 204 32382.85 107.45 4442.51 32689.58 2010-07-23 03:24:20.000 204 32382.86 107.42 4442.53 32689.63 2010-07-23 03:24:21.000 204 32382.86 107.42 4442.54 32689.59 2010-07-23 03:24:22.000 204 32382.81 107.44 4442.53 32689.56 2010-07-23 03:24:23.000 204 32382.86 107.40 4442.55 32689.67 2010-07-23 03:24:24.000 204 32382.86 107.34 4442.52 32689.67 2010-07-23 03:24:25.000 204 32382.88 107.37 4442.53 32689.57 2010-07-23 03:24:26.000 204 32382.90 107.40 4442.56 32689.63 2010-07-23 03:24:27.000 204 32382.87 107.40 4442.58 32689.58 2010-07-23 03:24:28.000 204 32382.85 107.41 4442.63 32689.59 2010-07-23 03:24:29.000 204 32382.87 107.39 4442.61 32689.65 2010-07-23 03:24:30.000 204 32382.87 107.38 4442.64 32689.52 2010-07-23 03:24:31.000 204 32382.82 107.33 4442.63 32689.51 2010-07-23 03:24:32.000 204 32382.81 107.35 4442.62 32689.58 2010-07-23 03:24:33.000 204 32382.82 107.39 4442.60 32689.59 2010-07-23 03:24:34.000 204 32382.81 107.38 4442.63 32689.55 2010-07-23 03:24:35.000 204 32382.79 107.37 4442.63 32689.50 2010-07-23 03:24:36.000 204 32382.77 107.36 4442.62 32689.57 2010-07-23 03:24:37.000 204 32382.79 107.35 4442.62 32689.45 2010-07-23 03:24:38.000 204 32382.72 107.36 4442.59 32689.53 2010-07-23 03:24:39.000 204 32382.72 107.31 4442.56 32689.50 2010-07-23 03:24:40.000 204 32382.72 107.30 4442.59 32689.43 2010-07-23 03:24:41.000 204 32382.72 107.30 4442.62 32689.46 2010-07-23 03:24:42.000 204 32382.67 107.31 4442.65 32689.45 2010-07-23 03:24:43.000 204 32382.65 107.33 4442.61 32689.45 2010-07-23 03:24:44.000 204 32382.64 107.32 4442.58 32689.29 2010-07-23 03:24:45.000 204 32382.62 107.32 4442.56 32689.31 2010-07-23 03:24:46.000 204 32382.58 107.37 4442.59 32689.34 2010-07-23 03:24:47.000 204 32382.57 107.35 4442.61 32689.40 2010-07-23 03:24:48.000 204 32382.56 107.32 4442.57 32689.32 2010-07-23 03:24:49.000 204 32382.55 107.30 4442.64 32689.25 2010-07-23 03:24:50.000 204 32382.54 107.34 4442.65 32689.32 2010-07-23 03:24:51.000 204 32382.52 107.33 4442.62 32689.33 2010-07-23 03:24:52.000 204 32382.49 107.30 4442.61 32689.27 2010-07-23 03:24:53.000 204 32382.49 107.26 4442.64 32689.23 2010-07-23 03:24:54.000 204 32382.46 107.28 4442.66 32689.22 2010-07-23 03:24:55.000 204 32382.44 107.32 4442.63 32689.17 2010-07-23 03:24:56.000 204 32382.40 107.35 4442.60 32689.24 2010-07-23 03:24:57.000 204 32382.40 107.33 4442.63 32689.10 2010-07-23 03:24:58.000 204 32382.35 107.33 4442.63 32689.12 2010-07-23 03:24:59.000 204 32382.37 107.31 4442.60 32689.15 2010-07-23 03:25:00.000 204 32382.34 107.35 4442.61 32689.14 2010-07-23 03:25:01.000 204 32382.35 107.36 4442.59 32689.06 2010-07-23 03:25:02.000 204 32382.30 107.37 4442.62 32689.08 2010-07-23 03:25:03.000 204 32382.30 107.36 4442.63 32689.03 2010-07-23 03:25:04.000 204 32382.24 107.34 4442.65 32688.99 2010-07-23 03:25:05.000 204 32382.21 107.33 4442.63 32688.98 2010-07-23 03:25:06.000 204 32382.21 107.31 4442.58 32689.04 2010-07-23 03:25:07.000 204 32382.20 107.31 4442.60 32688.99 2010-07-23 03:25:08.000 204 32382.18 107.34 4442.62 32688.94 2010-07-23 03:25:09.000 204 32382.12 107.30 4442.60 32688.93 2010-07-23 03:25:10.000 204 32382.10 107.28 4442.60 32688.92 2010-07-23 03:25:11.000 204 32382.07 107.27 4442.60 32688.90 2010-07-23 03:25:12.000 204 32382.09 107.27 4442.65 32688.87 2010-07-23 03:25:13.000 204 32382.08 107.30 4442.67 32688.85 2010-07-23 03:25:14.000 204 32382.06 107.35 4442.63 32688.80 2010-07-23 03:25:15.000 204 32382.06 107.34 4442.59 32688.86 2010-07-23 03:25:16.000 204 32382.05 107.31 4442.56 32688.81 2010-07-23 03:25:17.000 204 32382.03 107.34 4442.55 32688.80 2010-07-23 03:25:18.000 204 32382.01 107.33 4442.56 32688.75 2010-07-23 03:25:19.000 204 32381.98 107.30 4442.55 32688.82 2010-07-23 03:25:20.000 204 32381.95 107.28 4442.55 32688.70 2010-07-23 03:25:21.000 204 32381.96 107.32 4442.55 32688.74 2010-07-23 03:25:22.000 204 32381.96 107.33 4442.59 32688.71 2010-07-23 03:25:23.000 204 32381.96 107.32 4442.59 32688.74 2010-07-23 03:25:24.000 204 32381.92 107.32 4442.56 32688.74 2010-07-23 03:25:25.000 204 32381.88 107.33 4442.52 32688.69 2010-07-23 03:25:26.000 204 32381.83 107.32 4442.54 32688.70 2010-07-23 03:25:27.000 204 32381.83 107.29 4442.54 32688.66 2010-07-23 03:25:28.000 204 32381.83 107.28 4442.54 32688.65 2010-07-23 03:25:29.000 204 32381.84 107.28 4442.55 32688.70 2010-07-23 03:25:30.000 204 32381.82 107.32 4442.51 32688.72 2010-07-23 03:25:31.000 204 32381.81 107.34 4442.54 32688.57 2010-07-23 03:25:32.000 204 32381.82 107.36 4442.55 32688.64 2010-07-23 03:25:33.000 204 32381.81 107.35 4442.54 32688.65 2010-07-23 03:25:34.000 204 32381.78 107.34 4442.54 32688.67 2010-07-23 03:25:35.000 204 32381.81 107.35 4442.52 32688.69 2010-07-23 03:25:36.000 204 32381.84 107.36 4442.51 32688.58 2010-07-23 03:25:37.000 204 32381.82 107.32 4442.51 32688.64 2010-07-23 03:25:38.000 204 32381.78 107.33 4442.55 32688.55 2010-07-23 03:25:39.000 204 32381.75 107.33 4442.55 32688.58 2010-07-23 03:25:40.000 204 32381.74 107.33 4442.53 32688.65 2010-07-23 03:25:41.000 204 32381.74 107.31 4442.55 32688.62 2010-07-23 03:25:42.000 204 32381.75 107.31 4442.55 32688.55 2010-07-23 03:25:43.000 204 32381.77 107.32 4442.53 32688.54 2010-07-23 03:25:44.000 204 32381.74 107.31 4442.53 32688.56 2010-07-23 03:25:45.000 204 32381.76 107.31 4442.51 32688.62 2010-07-23 03:25:46.000 204 32381.79 107.30 4442.49 32688.60 2010-07-23 03:25:47.000 204 32381.83 107.32 4442.49 32688.53 2010-07-23 03:25:48.000 204 32381.86 107.35 4442.51 32688.53 2010-07-23 03:25:49.000 204 32381.86 107.33 4442.52 32688.54 2010-07-23 03:25:50.000 204 32381.83 107.34 4442.53 32688.55 2010-07-23 03:25:51.000 204 32381.84 107.38 4442.57 32688.62 2010-07-23 03:25:52.000 204 32381.83 107.38 4442.57 32688.56 2010-07-23 03:25:53.000 204 32381.83 107.33 4442.54 32688.59 2010-07-23 03:25:54.000 204 32381.82 107.33 4442.54 32688.56 2010-07-23 03:25:55.000 204 32381.83 107.33 4442.55 32688.54 2010-07-23 03:25:56.000 204 32381.81 107.32 4442.59 32688.67 2010-07-23 03:25:57.000 204 32381.82 107.38 4442.53 32688.57 2010-07-23 03:25:58.000 204 32381.78 107.42 4442.57 32688.53 2010-07-23 03:25:59.000 204 32381.79 107.41 4442.58 32688.52 2010-07-23 03:26:00.000 204 32381.75 107.43 4442.57 32688.55 2010-07-23 03:26:01.000 204 32381.76 107.41 4442.54 32688.59 2010-07-23 03:26:02.000 204 32381.78 107.45 4442.57 32688.56 2010-07-23 03:26:03.000 204 32381.83 107.43 4442.57 32688.55 2010-07-23 03:26:04.000 204 32381.82 107.44 4442.57 32688.63 2010-07-23 03:26:05.000 204 32381.80 107.46 4442.53 32688.61 2010-07-23 03:26:06.000 204 32381.77 107.47 4442.57 32688.64 2010-07-23 03:26:07.000 204 32381.79 107.44 4442.55 32688.57 2010-07-23 03:26:08.000 204 32381.80 107.46 4442.51 32688.57 2010-07-23 03:26:09.000 204 32381.80 107.44 4442.52 32688.51 2010-07-23 03:26:10.000 204 32381.79 107.44 4442.54 32688.64 2010-07-23 03:26:11.000 204 32381.82 107.44 4442.56 32688.62 2010-07-23 03:26:12.000 204 32381.80 107.45 4442.57 32688.61 2010-07-23 03:26:13.000 204 32381.81 107.39 4442.54 32688.53 2010-07-23 03:26:14.000 204 32381.78 107.40 4442.57 32688.58 2010-07-23 03:26:15.000 204 32381.78 107.40 4442.53 32688.59 2010-07-23 03:26:16.000 204 32381.84 107.43 4442.52 32688.65 2010-07-23 03:26:17.000 204 32381.82 107.44 4442.53 32688.63 2010-07-23 03:26:18.000 204 32381.82 107.46 4442.53 32688.66 2010-07-23 03:26:19.000 204 32381.85 107.43 4442.52 32688.52 2010-07-23 03:26:20.000 204 32381.84 107.47 4442.55 32688.59 2010-07-23 03:26:21.000 204 32381.87 107.50 4442.55 32688.68 2010-07-23 03:26:22.000 204 32381.89 107.50 4442.50 32688.65 2010-07-23 03:26:23.000 204 32381.86 107.48 4442.49 32688.59 2010-07-23 03:26:24.000 204 32381.89 107.51 4442.53 32688.69 2010-07-23 03:26:25.000 204 32381.89 107.51 4442.55 32688.67 2010-07-23 03:26:26.000 204 32381.92 107.50 4442.52 32688.60 2010-07-23 03:26:27.000 204 32381.93 107.50 4442.52 32688.66 2010-07-23 03:26:28.000 204 32381.91 107.53 4442.59 32688.70 2010-07-23 03:26:29.000 204 32381.96 107.52 4442.61 32688.59 2010-07-23 03:26:30.000 204 32381.96 107.51 4442.60 32688.64 2010-07-23 03:26:31.000 204 32381.94 107.50 4442.60 32688.79 2010-07-23 03:26:32.000 204 32381.93 107.53 4442.57 32688.63 2010-07-23 03:26:33.000 204 32381.94 107.52 4442.57 32688.73 2010-07-23 03:26:34.000 204 32381.96 107.53 4442.54 32688.65 2010-07-23 03:26:35.000 204 32382.00 107.56 4442.54 32688.75 2010-07-23 03:26:36.000 204 32381.98 107.57 4442.54 32688.80 2010-07-23 03:26:37.000 204 32382.02 107.51 4442.52 32688.84 2010-07-23 03:26:38.000 204 32382.05 107.51 4442.47 32688.69 2010-07-23 03:26:39.000 204 32382.03 107.54 4442.45 32688.75 2010-07-23 03:26:40.000 204 32382.09 107.56 4442.45 32688.88 2010-07-23 03:26:41.000 204 32382.10 107.58 4442.48 32688.78 2010-07-23 03:26:42.000 204 32382.07 107.59 4442.50 32688.79 2010-07-23 03:26:43.000 204 32382.08 107.57 4442.51 32688.86 2010-07-23 03:26:44.000 204 32382.09 107.59 4442.48 32688.77 2010-07-23 03:26:45.000 204 32382.13 107.58 4442.51 32688.79 2010-07-23 03:26:46.000 204 32382.13 107.56 4442.52 32688.93 2010-07-23 03:26:47.000 204 32382.11 107.53 4442.53 32688.83 2010-07-23 03:26:48.000 204 32382.10 107.58 4442.51 32688.90 2010-07-23 03:26:49.000 204 32382.10 107.61 4442.50 32688.80 2010-07-23 03:26:50.000 204 32382.11 107.58 4442.52 32688.84 2010-07-23 03:26:51.000 204 32382.11 107.56 4442.51 32688.96 2010-07-23 03:26:52.000 204 32382.12 107.58 4442.50 32688.82 2010-07-23 03:26:53.000 204 32382.11 107.57 4442.51 32688.93 2010-07-23 03:26:54.000 204 32382.12 107.58 4442.50 32688.82 2010-07-23 03:26:55.000 204 32382.14 107.57 4442.47 32688.93 2010-07-23 03:26:56.000 204 32382.14 107.57 4442.45 32688.94 2010-07-23 03:26:57.000 204 32382.11 107.55 4442.47 32688.82 2010-07-23 03:26:58.000 204 32382.11 107.53 4442.42 32688.86 2010-07-23 03:26:59.000 204 32382.11 107.54 4442.41 32688.90 2010-07-23 03:27:00.000 204 32382.10 107.54 4442.44 32688.87 2010-07-23 03:27:01.000 204 32382.10 107.53 4442.45 32688.77 2010-07-23 03:27:02.000 204 32382.07 107.55 4442.46 32688.90 2010-07-23 03:27:03.000 204 32382.07 107.56 4442.45 32688.84 2010-07-23 03:27:04.000 204 32382.04 107.53 4442.44 32688.79 2010-07-23 03:27:05.000 204 32382.06 107.52 4442.45 32688.75 2010-07-23 03:27:06.000 204 32382.01 107.50 4442.46 32688.78 2010-07-23 03:27:07.000 204 32381.98 107.50 4442.48 32688.81 2010-07-23 03:27:08.000 204 32381.98 107.51 4442.47 32688.70 2010-07-23 03:27:09.000 204 32381.99 107.52 4442.47 32688.80 2010-07-23 03:27:10.000 204 32382.00 107.53 4442.46 32688.65 2010-07-23 03:27:11.000 204 32381.97 107.49 4442.48 32688.69 2010-07-23 03:27:12.000 204 32381.94 107.51 4442.44 32688.65 2010-07-23 03:27:13.000 204 32381.92 107.49 4442.43 32688.74 2010-07-23 03:27:14.000 204 32381.91 107.50 4442.50 32688.62 2010-07-23 03:27:15.000 204 32381.95 107.49 4442.49 32688.60 2010-07-23 03:27:16.000 204 32381.91 107.48 4442.43 32688.62 2010-07-23 03:27:17.000 204 32381.88 107.48 4442.43 32688.60 2010-07-23 03:27:18.000 204 32381.86 107.51 4442.47 32688.61 2010-07-23 03:27:19.000 204 32381.86 107.49 4442.47 32688.58 2010-07-23 03:27:20.000 204 32381.83 107.53 4442.48 32688.58 2010-07-23 03:27:21.000 204 32381.79 107.50 4442.49 32688.49 2010-07-23 03:27:22.000 204 32381.78 107.48 4442.51 32688.59 2010-07-23 03:27:23.000 204 32381.77 107.52 4442.51 32688.47 2010-07-23 03:27:24.000 204 32381.73 107.52 4442.50 32688.64 2010-07-23 03:27:25.000 204 32381.74 107.48 4442.49 32688.54 2010-07-23 03:27:26.000 204 32381.72 107.47 4442.49 32688.40 2010-07-23 03:27:27.000 204 32381.70 107.53 4442.44 32688.49 2010-07-23 03:27:28.000 204 32381.67 107.52 4442.44 32688.40 2010-07-23 03:27:29.000 204 32381.69 107.53 4442.44 32688.43 2010-07-23 03:27:30.000 204 32381.63 107.53 4442.40 32688.41 2010-07-23 03:27:31.000 204 32381.61 107.51 4442.44 32688.32 2010-07-23 03:27:32.000 204 32381.59 107.51 4442.48 32688.41 2010-07-23 03:27:33.000 204 32381.58 107.50 4442.47 32688.39 2010-07-23 03:27:34.000 204 32381.60 107.49 4442.46 32688.34 2010-07-23 03:27:35.000 204 32381.59 107.48 4442.46 32688.28 2010-07-23 03:27:36.000 204 32381.54 107.51 4442.40 32688.29 2010-07-23 03:27:37.000 204 32381.56 107.54 4442.43 32688.26 2010-07-23 03:27:38.000 204 32381.55 107.55 4442.44 32688.31 2010-07-23 03:27:39.000 204 32381.53 107.56 4442.45 32688.30 2010-07-23 03:27:40.000 204 32381.54 107.56 4442.44 32688.30 2010-07-23 03:27:41.000 204 32381.51 107.55 4442.45 32688.25 2010-07-23 03:27:42.000 204 32381.47 107.55 4442.48 32688.21 2010-07-23 03:27:43.000 204 32381.48 107.51 4442.47 32688.22 2010-07-23 03:27:44.000 204 32381.48 107.52 4442.48 32688.24 2010-07-23 03:27:45.000 204 32381.47 107.54 4442.49 32688.22 2010-07-23 03:27:46.000 204 32381.44 107.52 4442.47 32688.31 2010-07-23 03:27:47.000 204 32381.42 107.48 4442.49 32688.27 2010-07-23 03:27:48.000 204 32381.42 107.54 4442.50 32688.18 2010-07-23 03:27:49.000 204 32381.40 107.55 4442.53 32688.26 2010-07-23 03:27:50.000 204 32381.42 107.52 4442.53 32688.21 2010-07-23 03:27:51.000 204 32381.46 107.54 4442.51 32688.16 2010-07-23 03:27:52.000 204 32381.44 107.51 4442.48 32688.19 2010-07-23 03:27:53.000 204 32381.49 107.53 4442.45 32688.15 2010-07-23 03:27:54.000 204 32381.49 107.55 4442.39 32688.18 2010-07-23 03:27:55.000 204 32381.46 107.57 4442.41 32688.22 2010-07-23 03:27:56.000 204 32381.38 107.60 4442.44 32688.17 2010-07-23 03:27:57.000 204 32381.40 107.55 4442.44 32688.15 2010-07-23 03:27:58.000 204 32381.40 107.55 4442.46 32688.21 2010-07-23 03:27:59.000 204 32381.39 107.52 4442.49 32688.27 2010-07-23 03:28:00.000 204 32381.37 107.50 4442.46 32688.18 2010-07-23 03:28:01.000 204 32381.40 107.48 4442.43 32688.14 2010-07-23 03:28:02.000 204 32381.38 107.52 4442.46 32688.13 2010-07-23 03:28:03.000 204 32381.38 107.51 4442.47 32688.21 2010-07-23 03:28:04.000 204 32381.39 107.50 4442.45 32688.05 2010-07-23 03:28:05.000 204 32381.38 107.46 4442.48 32688.18 2010-07-23 03:28:06.000 204 32381.38 107.43 4442.46 32688.09 2010-07-23 03:28:07.000 204 32381.35 107.45 4442.46 32688.11 2010-07-23 03:28:08.000 204 32381.32 107.50 4442.48 32688.04 2010-07-23 03:28:09.000 204 32381.32 107.46 4442.46 32688.09 2010-07-23 03:28:10.000 204 32381.32 107.49 4442.51 32688.12 2010-07-23 03:28:11.000 204 32381.31 107.47 4442.49 32688.18 2010-07-23 03:28:12.000 204 32381.33 107.48 4442.50 32688.11 2010-07-23 03:28:13.000 204 32381.33 107.51 4442.51 32687.97 2010-07-23 03:28:14.000 204 32381.34 107.51 4442.53 32688.16 2010-07-23 03:28:15.000 204 32381.35 107.50 4442.50 32688.11 2010-07-23 03:28:16.000 204 32381.35 107.47 4442.48 32688.16 2010-07-23 03:28:17.000 204 32381.35 107.44 4442.48 32688.03 2010-07-23 03:28:18.000 204 32381.29 107.44 4442.50 32688.00 2010-07-23 03:28:19.000 204 32381.30 107.45 4442.53 32688.08 2010-07-23 03:28:20.000 204 32381.28 107.47 4442.57 32688.12 2010-07-23 03:28:21.000 204 32381.32 107.51 4442.53 32687.99 2010-07-23 03:28:22.000 204 32381.34 107.50 4442.52 32688.00 2010-07-23 03:28:23.000 204 32381.34 107.49 4442.49 32688.07 2010-07-23 03:28:24.000 204 32381.31 107.47 4442.48 32688.01 2010-07-23 03:28:25.000 204 32381.30 107.45 4442.47 32688.03 2010-07-23 03:28:26.000 204 32381.32 107.44 4442.48 32688.04 2010-07-23 03:28:27.000 204 32381.33 107.45 4442.51 32687.98 2010-07-23 03:28:28.000 204 32381.28 107.48 4442.48 32688.12 2010-07-23 03:28:29.000 204 32381.29 107.46 4442.43 32688.00 2010-07-23 03:28:30.000 204 32381.29 107.46 4442.48 32688.00 2010-07-23 03:28:31.000 204 32381.30 107.48 4442.54 32687.93 2010-07-23 03:28:32.000 204 32381.27 107.52 4442.55 32688.11 2010-07-23 03:28:33.000 204 32381.25 107.50 4442.53 32687.94 2010-07-23 03:28:34.000 204 32381.23 107.52 4442.57 32688.00 2010-07-23 03:28:35.000 204 32381.26 107.51 4442.56 32687.99 2010-07-23 03:28:36.000 204 32381.27 107.48 4442.56 32688.02 2010-07-23 03:28:37.000 204 32381.24 107.48 4442.58 32687.92 2010-07-23 03:28:38.000 204 32381.23 107.48 4442.55 32687.97 2010-07-23 03:28:39.000 204 32381.21 107.46 4442.58 32687.87 2010-07-23 03:28:40.000 204 32381.14 107.45 4442.57 32688.05 2010-07-23 03:28:41.000 204 32381.20 107.48 4442.63 32687.94 2010-07-23 03:28:42.000 204 32381.20 107.51 4442.59 32688.00 2010-07-23 03:28:43.000 204 32381.17 107.54 4442.56 32688.00 2010-07-23 03:28:44.000 204 32381.15 107.54 4442.59 32687.99 2010-07-23 03:28:45.000 204 32381.16 107.54 4442.60 32688.01 2010-07-23 03:28:46.000 204 32381.16 107.55 4442.58 32687.97 2010-07-23 03:28:47.000 204 32381.17 107.56 4442.57 32687.97 2010-07-23 03:28:48.000 204 32381.12 107.57 4442.61 32687.96 2010-07-23 03:28:49.000 204 32381.13 107.58 4442.57 32688.09 2010-07-23 03:28:50.000 204 32381.19 107.57 4442.58 32688.02 2010-07-23 03:28:51.000 204 32381.21 107.51 4442.54 32687.97 2010-07-23 03:28:52.000 204 32381.22 107.55 4442.56 32688.08 2010-07-23 03:28:53.000 204 32381.26 107.60 4442.60 32687.96 2010-07-23 03:28:54.000 204 32381.22 107.58 4442.60 32688.04 2010-07-23 03:28:55.000 204 32381.22 107.60 4442.59 32687.95 2010-07-23 03:28:56.000 204 32381.26 107.60 4442.56 32688.00 2010-07-23 03:28:57.000 204 32381.26 107.63 4442.53 32688.09 2010-07-23 03:28:58.000 204 32381.29 107.64 4442.54 32687.99 2010-07-23 03:28:59.000 204 32381.30 107.67 4442.53 32687.98 2010-07-23 03:29:00.000 204 32381.30 107.71 4442.53 32688.08 2010-07-23 03:29:01.000 204 32381.33 107.70 4442.53 32688.05 2010-07-23 03:29:02.000 204 32381.31 107.68 4442.54 32688.10 2010-07-23 03:29:03.000 204 32381.34 107.69 4442.54 32688.04 2010-07-23 03:29:04.000 204 32381.34 107.71 4442.50 32688.02 2010-07-23 03:29:05.000 204 32381.34 107.72 4442.52 32688.04 2010-07-23 03:29:06.000 204 32381.33 107.70 4442.52 32688.11 2010-07-23 03:29:07.000 204 32381.32 107.70 4442.52 32688.07 2010-07-23 03:29:08.000 204 32381.32 107.69 4442.49 32688.03 2010-07-23 03:29:09.000 204 32381.33 107.70 4442.52 32688.02 2010-07-23 03:29:10.000 204 32381.34 107.73 4442.51 32688.07 2010-07-23 03:29:11.000 204 32381.37 107.73 4442.53 32688.09 2010-07-23 03:29:12.000 204 32381.39 107.74 4442.57 32688.09 2010-07-23 03:29:13.000 204 32381.40 107.75 4442.53 32688.14 2010-07-23 03:29:14.000 204 32381.40 107.74 4442.49 32688.14 2010-07-23 03:29:15.000 204 32381.41 107.74 4442.51 32688.09 2010-07-23 03:29:16.000 204 32381.40 107.71 4442.51 32688.06 2010-07-23 03:29:17.000 204 32381.40 107.70 4442.52 32688.01 2010-07-23 03:29:18.000 204 32381.41 107.74 4442.54 32688.10 2010-07-23 03:29:19.000 204 32381.40 107.70 4442.55 32688.12 2010-07-23 03:29:20.000 204 32381.37 107.72 4442.49 32688.08 2010-07-23 03:29:21.000 204 32381.35 107.72 4442.51 32688.15 2010-07-23 03:29:22.000 204 32381.31 107.68 4442.52 32688.01 2010-07-23 03:29:23.000 204 32381.32 107.69 4442.50 32688.10 2010-07-23 03:29:24.000 204 32381.32 107.69 4442.53 32688.04 2010-07-23 03:29:25.000 204 32381.33 107.68 4442.57 32688.11 2010-07-23 03:29:26.000 204 32381.33 107.69 4442.53 32688.05 2010-07-23 03:29:27.000 204 32381.33 107.70 4442.50 32688.07 2010-07-23 03:29:28.000 204 32381.33 107.71 4442.49 32688.08 2010-07-23 03:29:29.000 204 32381.33 107.65 4442.49 32687.99 2010-07-23 03:29:30.000 204 32381.33 107.65 4442.53 32688.01 2010-07-23 03:29:31.000 204 32381.31 107.66 4442.52 32688.06 2010-07-23 03:29:32.000 204 32381.34 107.65 4442.56 32688.00 2010-07-23 03:29:33.000 204 32381.36 107.65 4442.54 32688.03 2010-07-23 03:29:34.000 204 32381.33 107.66 4442.53 32687.97 2010-07-23 03:29:35.000 204 32381.37 107.65 4442.57 32688.10 2010-07-23 03:29:36.000 204 32381.32 107.65 4442.56 32688.01 2010-07-23 03:29:37.000 204 32381.30 107.63 4442.56 32688.01 2010-07-23 03:29:38.000 204 32381.33 107.65 4442.57 32688.14 2010-07-23 03:29:39.000 204 32381.37 107.65 4442.57 32688.08 2010-07-23 03:29:40.000 204 32381.31 107.67 4442.59 32688.01 2010-07-23 03:29:41.000 204 32381.30 107.65 4442.56 32688.06 2010-07-23 03:29:42.000 204 32381.27 107.72 4442.49 32688.02 2010-07-23 03:29:43.000 204 32381.25 107.70 4442.49 32688.00 2010-07-23 03:29:44.000 204 32381.26 107.67 4442.51 32687.98 2010-07-23 03:29:45.000 204 32381.27 107.65 4442.53 32687.95 2010-07-23 03:29:46.000 204 32381.23 107.68 4442.53 32687.99 2010-07-23 03:29:47.000 204 32381.23 107.66 4442.52 32687.87 2010-07-23 03:29:48.000 204 32381.19 107.67 4442.50 32687.97 2010-07-23 03:29:49.000 204 32381.18 107.66 4442.52 32687.89 2010-07-23 03:29:50.000 204 32381.17 107.67 4442.53 32687.99 2010-07-23 03:29:51.000 204 32381.11 107.66 4442.49 32687.96 2010-07-23 03:29:52.000 204 32381.09 107.66 4442.52 32687.97 2010-07-23 03:29:53.000 204 32381.11 107.66 4442.51 32687.80 2010-07-23 03:29:54.000 204 32381.08 107.67 4442.49 32687.87 2010-07-23 03:29:55.000 204 32381.08 107.67 4442.49 32687.88 2010-07-23 03:29:56.000 204 32381.09 107.69 4442.45 32687.89 2010-07-23 03:29:57.000 204 32381.06 107.68 4442.44 32687.84 2010-07-23 03:29:58.000 204 32381.04 107.65 4442.48 32687.74 2010-07-23 03:29:59.000 204 32381.04 107.65 4442.44 32687.73 2010-07-23 03:30:00.000 204 32381.01 107.64 4442.45 32687.83 2010-07-23 03:30:01.000 204 32381.03 107.61 4442.46 32687.73 2010-07-23 03:30:02.000 204 32381.01 107.59 4442.48 32687.76 2010-07-23 03:30:03.000 204 32381.00 107.59 4442.49 32687.72 2010-07-23 03:30:04.000 204 32380.97 107.60 4442.50 32687.75 2010-07-23 03:30:05.000 204 32380.93 107.59 4442.46 32687.78 2010-07-23 03:30:06.000 204 32380.91 107.65 4442.45 32687.63 2010-07-23 03:30:07.000 204 32380.89 107.68 4442.46 32687.65 2010-07-23 03:30:08.000 204 32380.89 107.64 4442.50 32687.71 2010-07-23 03:30:09.000 204 32380.88 107.64 4442.47 32687.65 2010-07-23 03:30:10.000 204 32380.88 107.64 4442.50 32687.72 2010-07-23 03:30:11.000 204 32380.86 107.64 4442.51 32687.67 2010-07-23 03:30:12.000 204 32380.83 107.67 4442.46 32687.67 2010-07-23 03:30:13.000 204 32380.82 107.66 4442.49 32687.60 2010-07-23 03:30:14.000 204 32380.80 107.66 4442.48 32687.72 2010-07-23 03:30:15.000 204 32380.79 107.66 4442.50 32687.59 2010-07-23 03:30:16.000 204 32380.74 107.66 4442.48 32687.53 2010-07-23 03:30:17.000 204 32380.70 107.64 4442.44 32687.62 2010-07-23 03:30:18.000 204 32380.62 107.66 4442.43 32687.50 2010-07-23 03:30:19.000 204 32380.63 107.66 4442.49 32687.57 2010-07-23 03:30:20.000 204 32380.62 107.67 4442.45 32687.48 2010-07-23 03:30:21.000 204 32380.63 107.67 4442.43 32687.57 2010-07-23 03:30:22.000 204 32380.63 107.67 4442.43 32687.47 2010-07-23 03:30:23.000 204 32380.62 107.65 4442.47 32687.52 2010-07-23 03:30:24.000 204 32380.60 107.67 4442.50 32687.50 2010-07-23 03:30:25.000 204 32380.62 107.69 4442.53 32687.43 2010-07-23 03:30:26.000 204 32380.58 107.74 4442.50 32687.50 2010-07-23 03:30:27.000 204 32380.58 107.73 4442.46 32687.46 2010-07-23 03:30:28.000 204 32380.57 107.69 4442.48 32687.44 2010-07-23 03:30:29.000 204 32380.57 107.65 4442.47 32687.35 2010-07-23 03:30:30.000 204 32380.54 107.71 4442.47 32687.42 2010-07-23 03:30:31.000 204 32380.51 107.69 4442.48 32687.44 2010-07-23 03:30:32.000 204 32380.54 107.68 4442.47 32687.45 2010-07-23 03:30:33.000 204 32380.51 107.70 4442.54 32687.36 2010-07-23 03:30:34.000 204 32380.54 107.69 4442.53 32687.43 2010-07-23 03:30:35.000 204 32380.54 107.73 4442.53 32687.35 2010-07-23 03:30:36.000 204 32380.54 107.74 4442.51 32687.40 2010-07-23 03:30:37.000 204 32380.56 107.77 4442.51 32687.35 2010-07-23 03:30:38.000 204 32380.56 107.76 4442.49 32687.38 2010-07-23 03:30:39.000 204 32380.54 107.75 4442.51 32687.37 2010-07-23 03:30:40.000 204 32380.49 107.75 4442.50 32687.36 2010-07-23 03:30:41.000 204 32380.49 107.76 4442.56 32687.41 2010-07-23 03:30:42.000 204 32380.54 107.80 4442.55 32687.38 2010-07-23 03:30:43.000 204 32380.54 107.78 4442.51 32687.35 2010-07-23 03:30:44.000 204 32380.55 107.79 4442.53 32687.36 2010-07-23 03:30:45.000 204 32380.53 107.80 4442.53 32687.38 2010-07-23 03:30:46.000 204 32380.53 107.76 4442.50 32687.31 2010-07-23 03:30:47.000 204 32380.56 107.78 4442.45 32687.46 2010-07-23 03:30:48.000 204 32380.55 107.75 4442.51 32687.27 2010-07-23 03:30:49.000 204 32380.53 107.76 4442.48 32687.45 2010-07-23 03:30:50.000 204 32380.52 107.79 4442.44 32687.33 2010-07-23 03:30:51.000 204 32380.54 107.81 4442.43 32687.41 2010-07-23 03:30:52.000 204 32380.51 107.82 4442.46 32687.33 2010-07-23 03:30:53.000 204 32380.55 107.84 4442.48 32687.40 2010-07-23 03:30:54.000 204 32380.56 107.83 4442.48 32687.38 2010-07-23 03:30:55.000 204 32380.58 107.79 4442.49 32687.35 2010-07-23 03:30:56.000 204 32380.58 107.77 4442.46 32687.41 2010-07-23 03:30:57.000 204 32380.58 107.79 4442.44 32687.31 2010-07-23 03:30:58.000 204 32380.57 107.84 4442.44 32687.43 2010-07-23 03:30:59.000 204 32380.56 107.85 4442.45 32687.41 2010-07-23 03:31:00.000 204 32380.56 107.84 4442.49 32687.42 2010-07-23 03:31:01.000 204 32380.55 107.81 4442.48 32687.33 2010-07-23 03:31:02.000 204 32380.54 107.84 4442.47 32687.35 2010-07-23 03:31:03.000 204 32380.53 107.84 4442.48 32687.34 2010-07-23 03:31:04.000 204 32380.55 107.81 4442.44 32687.44 2010-07-23 03:31:05.000 204 32380.56 107.80 4442.45 32687.37 2010-07-23 03:31:06.000 204 32380.56 107.81 4442.47 32687.37 2010-07-23 03:31:07.000 204 32380.54 107.81 4442.46 32687.44 2010-07-23 03:31:08.000 204 32380.55 107.81 4442.46 32687.46 2010-07-23 03:31:09.000 204 32380.54 107.79 4442.46 32687.36 2010-07-23 03:31:10.000 204 32380.56 107.78 4442.46 32687.51 2010-07-23 03:31:11.000 204 32380.60 107.80 4442.46 32687.31 2010-07-23 03:31:12.000 204 32380.63 107.80 4442.50 32687.45 2010-07-23 03:31:13.000 204 32380.67 107.79 4442.51 32687.50 2010-07-23 03:31:14.000 204 32380.66 107.78 4442.51 32687.41 2010-07-23 03:31:15.000 204 32380.64 107.77 4442.50 32687.42 2010-07-23 03:31:16.000 204 32380.65 107.76 4442.52 32687.46 2010-07-23 03:31:17.000 204 32380.63 107.77 4442.54 32687.49 2010-07-23 03:31:18.000 204 32380.61 107.80 4442.54 32687.48 2010-07-23 03:31:19.000 204 32380.64 107.82 4442.51 32687.39 2010-07-23 03:31:20.000 204 32380.66 107.80 4442.52 32687.46 2010-07-23 03:31:21.000 204 32380.66 107.78 4442.51 32687.48 2010-07-23 03:31:22.000 204 32380.66 107.77 4442.51 32687.52 2010-07-23 03:31:23.000 204 32380.66 107.79 4442.49 32687.44 2010-07-23 03:31:24.000 204 32380.62 107.78 4442.45 32687.43 2010-07-23 03:31:25.000 204 32380.63 107.76 4442.47 32687.45 2010-07-23 03:31:26.000 204 32380.61 107.77 4442.43 32687.48 2010-07-23 03:31:27.000 204 32380.60 107.80 4442.42 32687.51 2010-07-23 03:31:28.000 204 32380.59 107.83 4442.46 32687.49 2010-07-23 03:31:29.000 204 32380.61 107.80 4442.48 32687.54 2010-07-23 03:31:30.000 204 32380.61 107.80 4442.47 32687.60 2010-07-23 03:31:31.000 204 32380.66 107.84 4442.46 32687.48 2010-07-23 03:31:32.000 204 32380.67 107.84 4442.44 32687.47 2010-07-23 03:31:33.000 204 32380.71 107.82 4442.46 32687.49 2010-07-23 03:31:34.000 204 32380.70 107.86 4442.46 32687.52 2010-07-23 03:31:35.000 204 32380.71 107.85 4442.46 32687.51 2010-07-23 03:31:36.000 204 32380.73 107.85 4442.49 32687.64 2010-07-23 03:31:37.000 204 32380.74 107.83 4442.50 32687.49 2010-07-23 03:31:38.000 204 32380.72 107.85 4442.49 32687.50 2010-07-23 03:31:39.000 204 32380.75 107.86 4442.52 32687.49 2010-07-23 03:31:40.000 204 32380.72 107.87 4442.52 32687.62 2010-07-23 03:31:41.000 204 32380.73 107.86 4442.51 32687.46 2010-07-23 03:31:42.000 204 32380.73 107.85 4442.51 32687.63 2010-07-23 03:31:43.000 204 32380.74 107.85 4442.47 32687.55 2010-07-23 03:31:44.000 204 32380.74 107.87 4442.49 32687.60 2010-07-23 03:31:45.000 204 32380.75 107.90 4442.51 32687.46 2010-07-23 03:31:46.000 204 32380.74 107.87 4442.50 32687.61 2010-07-23 03:31:47.000 204 32380.71 107.88 4442.49 32687.55 2010-07-23 03:31:48.000 204 32380.70 107.91 4442.47 32687.68 2010-07-23 03:31:49.000 204 32380.73 107.93 4442.51 32687.57 2010-07-23 03:31:50.000 204 32380.72 107.92 4442.52 32687.55 2010-07-23 03:31:51.000 204 32380.72 107.92 4442.55 32687.65 2010-07-23 03:31:52.000 204 32380.73 107.95 4442.49 32687.60 2010-07-23 03:31:53.000 204 32380.72 107.93 4442.49 32687.60 2010-07-23 03:31:54.000 204 32380.74 107.94 4442.53 32687.68 2010-07-23 03:31:55.000 204 32380.76 107.95 4442.52 32687.67 2010-07-23 03:31:56.000 204 32380.77 107.93 4442.51 32687.61 2010-07-23 03:31:57.000 204 32380.77 107.92 4442.54 32687.56 2010-07-23 03:31:58.000 204 32380.75 107.96 4442.55 32687.66 2010-07-23 03:31:59.000 204 32380.74 107.93 4442.56 32687.49 2010-07-23 03:32:00.000 204 32380.74 107.94 4442.58 32687.62 2010-07-23 03:32:01.000 204 32380.76 107.92 4442.57 32687.62 2010-07-23 03:32:02.000 204 32380.79 107.96 4442.56 32687.54 2010-07-23 03:32:03.000 204 32380.79 107.97 4442.60 32687.56 2010-07-23 03:32:04.000 204 32380.76 107.94 4442.57 32687.53 2010-07-23 03:32:05.000 204 32380.77 107.95 4442.53 32687.67 2010-07-23 03:32:06.000 204 32380.76 107.97 4442.53 32687.75 2010-07-23 03:32:07.000 204 32380.79 107.99 4442.54 32687.62 2010-07-23 03:32:08.000 204 32380.80 108.01 4442.54 32687.59 2010-07-23 03:32:09.000 204 32380.83 108.00 4442.56 32687.64 2010-07-23 03:32:10.000 204 32380.84 107.99 4442.58 32687.65 2010-07-23 03:32:11.000 204 32380.82 107.95 4442.55 32687.58 2010-07-23 03:32:12.000 204 32380.81 107.94 4442.52 32687.63 2010-07-23 03:32:13.000 204 32380.84 107.95 4442.53 32687.70 2010-07-23 03:32:14.000 204 32380.86 107.95 4442.53 32687.65 2010-07-23 03:32:15.000 204 32380.86 107.93 4442.49 32687.67 2010-07-23 03:32:16.000 204 32380.87 107.95 4442.47 32687.67 2010-07-23 03:32:17.000 204 32380.89 107.95 4442.49 32687.63 2010-07-23 03:32:18.000 204 32380.93 107.93 4442.48 32687.67 2010-07-23 03:32:19.000 204 32380.93 107.94 4442.47 32687.68 2010-07-23 03:32:20.000 204 32380.93 107.95 4442.45 32687.80 2010-07-23 03:32:21.000 204 32380.92 107.93 4442.42 32687.65 2010-07-23 03:32:22.000 204 32380.92 107.94 4442.46 32687.80 2010-07-23 03:32:23.000 204 32380.95 107.94 4442.47 32687.70 2010-07-23 03:32:24.000 204 32380.96 107.94 4442.53 32687.84 2010-07-23 03:32:25.000 204 32381.01 107.90 4442.54 32687.80 2010-07-23 03:32:26.000 204 32381.02 107.94 4442.53 32687.81 2010-07-23 03:32:27.000 204 32381.03 107.93 4442.54 32687.73 2010-07-23 03:32:28.000 204 32381.03 107.92 4442.51 32687.89 2010-07-23 03:32:29.000 204 32381.03 107.91 4442.50 32687.78 2010-07-23 03:32:30.000 204 32380.98 107.88 4442.47 32687.84 2010-07-23 03:32:31.000 204 32380.98 107.90 4442.48 32687.83 2010-07-23 03:32:32.000 204 32381.01 107.93 4442.49 32687.86 2010-07-23 03:32:33.000 204 32381.04 107.90 4442.47 32687.80 2010-07-23 03:32:34.000 204 32381.02 107.90 4442.49 32687.88 2010-07-23 03:32:35.000 204 32381.02 107.88 4442.54 32687.80 2010-07-23 03:32:36.000 204 32380.97 107.90 4442.51 32687.86 2010-07-23 03:32:37.000 204 32380.99 107.91 4442.54 32687.83 2010-07-23 03:32:38.000 204 32380.94 107.92 4442.56 32687.80 2010-07-23 03:32:39.000 204 32380.95 107.90 4442.54 32687.81 2010-07-23 03:32:40.000 204 32380.97 107.86 4442.52 32687.80 2010-07-23 03:32:41.000 204 32381.02 107.89 4442.54 32687.85 2010-07-23 03:32:42.000 204 32381.01 107.86 4442.55 32687.80 2010-07-23 03:32:43.000 204 32381.03 107.85 4442.54 32687.83 2010-07-23 03:32:44.000 204 32381.01 107.81 4442.58 32687.78 2010-07-23 03:32:45.000 204 32381.02 107.79 4442.58 32687.88 2010-07-23 03:32:46.000 204 32380.97 107.81 4442.55 32687.77 2010-07-23 03:32:47.000 204 32380.96 107.85 4442.53 32687.80 2010-07-23 03:32:48.000 204 32380.92 107.84 4442.52 32687.79 2010-07-23 03:32:49.000 204 32380.93 107.82 4442.52 32687.73 2010-07-23 03:32:50.000 204 32380.94 107.80 4442.55 32687.77 2010-07-23 03:32:51.000 204 32380.98 107.80 4442.57 32687.86 2010-07-23 03:32:52.000 204 32380.94 107.83 4442.53 32687.73 2010-07-23 03:32:53.000 204 32380.91 107.83 4442.53 32687.68 2010-07-23 03:32:54.000 204 32380.89 107.86 4442.55 32687.75 2010-07-23 03:32:55.000 204 32380.88 107.83 4442.51 32687.77 2010-07-23 03:32:56.000 204 32380.90 107.81 4442.48 32687.69 2010-07-23 03:32:57.000 204 32380.88 107.81 4442.53 32687.61 2010-07-23 03:32:58.000 204 32380.89 107.85 4442.54 32687.76 2010-07-23 03:32:59.000 204 32380.90 107.84 4442.54 32687.67 2010-07-23 03:33:00.000 204 32380.88 107.84 4442.54 32687.75 2010-07-23 03:33:01.000 204 32380.91 107.81 4442.52 32687.71 2010-07-23 03:33:02.000 204 32380.91 107.84 4442.53 32687.71 2010-07-23 03:33:03.000 204 32380.90 107.83 4442.57 32687.71 2010-07-23 03:33:04.000 204 32380.88 107.78 4442.57 32687.62 2010-07-23 03:33:05.000 204 32380.87 107.75 4442.56 32687.72 2010-07-23 03:33:06.000 204 32380.87 107.74 4442.59 32687.77 2010-07-23 03:33:07.000 204 32380.86 107.74 4442.58 32687.61 2010-07-23 03:33:08.000 204 32380.84 107.76 4442.57 32687.67 2010-07-23 03:33:09.000 204 32380.81 107.76 4442.55 32687.69 2010-07-23 03:33:10.000 204 32380.82 107.74 4442.55 32687.62 2010-07-23 03:33:11.000 204 32380.80 107.76 4442.57 32687.67 2010-07-23 03:33:12.000 204 32380.77 107.75 4442.58 32687.67 2010-07-23 03:33:13.000 204 32380.81 107.77 4442.55 32687.64 2010-07-23 03:33:14.000 204 32380.83 107.77 4442.52 32687.69 2010-07-23 03:33:15.000 204 32380.83 107.76 4442.48 32687.55 2010-07-23 03:33:16.000 204 32380.82 107.78 4442.51 32687.62 2010-07-23 03:33:17.000 204 32380.82 107.79 4442.50 32687.56 2010-07-23 03:33:18.000 204 32380.83 107.81 4442.52 32687.62 2010-07-23 03:33:19.000 204 32380.81 107.82 4442.53 32687.65 2010-07-23 03:33:20.000 204 32380.79 107.83 4442.52 32687.63 2010-07-23 03:33:21.000 204 32380.80 107.78 4442.48 32687.52 2010-07-23 03:33:22.000 204 32380.81 107.83 4442.52 32687.63 2010-07-23 03:33:23.000 204 32380.82 107.86 4442.56 32687.65 2010-07-23 03:33:24.000 204 32380.80 107.87 4442.55 32687.62 2010-07-23 03:33:25.000 204 32380.78 107.81 4442.54 32687.61 2010-07-23 03:33:26.000 204 32380.77 107.82 4442.53 32687.75 2010-07-23 03:33:27.000 204 32380.81 107.85 4442.54 32687.53 2010-07-23 03:33:28.000 204 32380.83 107.88 4442.48 32687.65 2010-07-23 03:33:29.000 204 32380.85 107.87 4442.49 32687.63 2010-07-23 03:33:30.000 204 32380.81 107.87 4442.51 32687.61 2010-07-23 03:33:31.000 204 32380.83 107.86 4442.52 32687.65 2010-07-23 03:33:32.000 204 32380.84 107.86 4442.55 32687.67 2010-07-23 03:33:33.000 204 32380.80 107.87 4442.57 32687.75 2010-07-23 03:33:34.000 204 32380.79 107.90 4442.59 32687.53 2010-07-23 03:33:35.000 204 32380.79 107.89 4442.59 32687.65 2010-07-23 03:33:36.000 204 32380.80 107.87 4442.57 32687.56 2010-07-23 03:33:37.000 204 32380.84 107.87 4442.55 32687.66 2010-07-23 03:33:38.000 204 32380.84 107.92 4442.55 32687.64 2010-07-23 03:33:39.000 204 32380.83 107.93 4442.53 32687.75 2010-07-23 03:33:40.000 204 32380.84 107.93 4442.53 32687.58 2010-07-23 03:33:41.000 204 32380.85 107.88 4442.54 32687.62 2010-07-23 03:33:42.000 204 32380.81 107.90 4442.55 32687.77 2010-07-23 03:33:43.000 204 32380.82 107.93 4442.56 32687.69 2010-07-23 03:33:44.000 204 32380.82 107.90 4442.55 32687.64 2010-07-23 03:33:45.000 204 32380.86 107.93 4442.54 32687.67 2010-07-23 03:33:46.000 204 32380.86 107.95 4442.52 32687.61 2010-07-23 03:33:47.000 204 32380.87 107.95 4442.49 32687.71 2010-07-23 03:33:48.000 204 32380.85 107.93 4442.51 32687.68 2010-07-23 03:33:49.000 204 32380.88 107.88 4442.51 32687.71 2010-07-23 03:33:50.000 204 32380.90 107.93 4442.50 32687.66 2010-07-23 03:33:51.000 204 32380.89 107.93 4442.52 32687.68 2010-07-23 03:33:52.000 204 32380.89 107.95 4442.48 32687.70 2010-07-23 03:33:53.000 204 32380.93 107.95 4442.45 32687.70 2010-07-23 03:33:54.000 204 32380.94 107.94 4442.48 32687.74 2010-07-23 03:33:55.000 204 32380.91 107.93 4442.51 32687.79 2010-07-23 03:33:56.000 204 32380.93 107.96 4442.50 32687.72 2010-07-23 03:33:57.000 204 32380.95 107.94 4442.50 32687.84 2010-07-23 03:33:58.000 204 32380.95 107.93 4442.55 32687.65 2010-07-23 03:33:59.000 204 32380.95 107.94 4442.55 32687.81 2010-07-23 03:34:00.000 204 32380.96 107.98 4442.55 32687.76 2010-07-23 03:34:01.000 204 32380.99 107.96 4442.55 32687.81 2010-07-23 03:34:02.000 204 32380.99 107.95 4442.57 32687.78 2010-07-23 03:34:03.000 204 32380.98 107.94 4442.53 32687.84 2010-07-23 03:34:04.000 204 32380.98 107.95 4442.52 32687.76 2010-07-23 03:34:05.000 204 32381.03 107.94 4442.57 32687.78 2010-07-23 03:34:06.000 204 32381.04 107.94 4442.51 32687.85 2010-07-23 03:34:07.000 204 32381.05 107.94 4442.52 32687.87 2010-07-23 03:34:08.000 204 32381.04 107.95 4442.52 32687.80 2010-07-23 03:34:09.000 204 32381.08 107.94 4442.51 32687.74 2010-07-23 03:34:10.000 204 32381.07 107.97 4442.56 32687.87 2010-07-23 03:34:11.000 204 32381.06 107.96 4442.55 32687.84 2010-07-23 03:34:12.000 204 32381.06 107.95 4442.54 32687.88 2010-07-23 03:34:13.000 204 32381.09 107.94 4442.52 32687.84 2010-07-23 03:34:14.000 204 32381.12 107.96 4442.56 32687.88 2010-07-23 03:34:15.000 204 32381.14 107.97 4442.51 32687.90 2010-07-23 03:34:16.000 204 32381.13 107.97 4442.49 32687.93 2010-07-23 03:34:17.000 204 32381.18 107.98 4442.55 32687.90 2010-07-23 03:34:18.000 204 32381.21 107.96 4442.55 32687.94 2010-07-23 03:34:19.000 204 32381.24 107.93 4442.53 32687.92 2010-07-23 03:34:20.000 204 32381.26 107.95 4442.48 32687.96 2010-07-23 03:34:21.000 204 32381.27 107.93 4442.44 32687.98 2010-07-23 03:34:22.000 204 32381.31 107.97 4442.52 32688.05 2010-07-23 03:34:23.000 204 32381.32 107.97 4442.57 32687.90 2010-07-23 03:34:24.000 204 32381.30 107.95 4442.59 32688.01 2010-07-23 03:34:25.000 204 32381.33 107.93 4442.54 32688.04 2010-07-23 03:34:26.000 204 32381.31 107.98 4442.55 32688.10 2010-07-23 03:34:27.000 204 32381.31 107.97 4442.58 32688.08 2010-07-23 03:34:28.000 204 32381.34 107.98 4442.55 32688.17 2010-07-23 03:34:29.000 204 32381.36 108.00 4442.54 32688.10 2010-07-23 03:34:30.000 204 32381.38 107.98 4442.57 32688.13 2010-07-23 03:34:31.000 204 32381.38 108.00 4442.57 32688.15 2010-07-23 03:34:32.000 204 32381.36 108.02 4442.59 32688.10 2010-07-23 03:34:33.000 204 32381.34 107.97 4442.53 32688.07 2010-07-23 03:34:34.000 204 32381.33 107.98 4442.48 32688.14 2010-07-23 03:34:35.000 204 32381.35 107.98 4442.49 32688.12 2010-07-23 03:34:36.000 204 32381.38 107.98 4442.52 32688.14 2010-07-23 03:34:37.000 204 32381.37 107.97 4442.48 32688.15 2010-07-23 03:34:38.000 204 32381.38 108.00 4442.50 32688.21 2010-07-23 03:34:39.000 204 32381.38 108.01 4442.53 32688.15 2010-07-23 03:34:40.000 204 32381.37 108.08 4442.54 32688.22 2010-07-23 03:34:41.000 204 32381.42 108.08 4442.55 32688.09 2010-07-23 03:34:42.000 204 32381.43 108.07 4442.52 32688.16 2010-07-23 03:34:43.000 204 32381.42 108.02 4442.55 32688.18 2010-07-23 03:34:44.000 204 32381.43 108.01 4442.55 32688.14 2010-07-23 03:34:45.000 204 32381.44 108.00 4442.54 32688.11 2010-07-23 03:34:46.000 204 32381.43 107.98 4442.54 32688.14 2010-07-23 03:34:47.000 204 32381.43 107.95 4442.57 32688.18 2010-07-23 03:34:48.000 204 32381.43 108.01 4442.54 32688.20 2010-07-23 03:34:49.000 204 32381.41 108.04 4442.52 32688.13 2010-07-23 03:34:50.000 204 32381.41 108.06 4442.53 32688.19 2010-07-23 03:34:51.000 204 32381.41 108.11 4442.52 32688.07 2010-07-23 03:34:52.000 204 32381.44 108.10 4442.51 32688.15 2010-07-23 03:34:53.000 204 32381.47 108.08 4442.53 32688.14 2010-07-23 03:34:54.000 204 32381.43 108.03 4442.54 32688.10 2010-07-23 03:34:55.000 204 32381.41 108.00 4442.54 32688.22 2010-07-23 03:34:56.000 204 32381.40 108.03 4442.51 32688.19 2010-07-23 03:34:57.000 204 32381.42 108.01 4442.49 32688.13 2010-07-23 03:34:58.000 204 32381.40 108.00 4442.53 32688.13 2010-07-23 03:34:59.000 204 32381.43 108.03 4442.50 32688.13 2010-07-23 03:35:00.000 204 32381.41 108.05 4442.52 32688.21 2010-07-23 03:35:01.000 204 32381.42 108.05 4442.56 32688.05 2010-07-23 03:35:02.000 204 32381.41 108.10 4442.58 32688.18 2010-07-23 03:35:03.000 204 32381.41 108.12 4442.56 32688.18 2010-07-23 03:35:04.000 204 32381.40 108.11 4442.52 32688.16 2010-07-23 03:35:05.000 204 32381.40 108.11 4442.49 32688.09 2010-07-23 03:35:06.000 204 32381.40 108.09 4442.52 32688.09 2010-07-23 03:35:07.000 204 32381.36 108.06 4442.51 32688.04 2010-07-23 03:35:08.000 204 32381.33 108.08 4442.45 32688.14 2010-07-23 03:35:09.000 204 32381.34 108.12 4442.49 32688.13 2010-07-23 03:35:10.000 204 32381.33 108.14 4442.53 32688.09 2010-07-23 03:35:11.000 204 32381.33 108.13 4442.52 32688.09 2010-07-23 03:35:12.000 204 32381.32 108.12 4442.52 32688.14 2010-07-23 03:35:13.000 204 32381.33 108.13 4442.53 32688.04 2010-07-23 03:35:14.000 204 32381.34 108.12 4442.56 32688.12 2010-07-23 03:35:15.000 204 32381.34 108.11 4442.60 32688.07 2010-07-23 03:35:16.000 204 32381.33 108.11 4442.58 32688.05 2010-07-23 03:35:17.000 204 32381.38 108.15 4442.59 32688.11 2010-07-23 03:35:18.000 204 32381.36 108.20 4442.57 32688.14 2010-07-23 03:35:19.000 204 32381.32 108.12 4442.56 32688.04 2010-07-23 03:35:20.000 204 32381.27 108.10 4442.60 32688.15 2010-07-23 03:35:21.000 204 32381.28 108.13 4442.60 32688.08 2010-07-23 03:35:22.000 204 32381.29 108.11 4442.60 32687.97 2010-07-23 03:35:23.000 204 32381.29 108.09 4442.58 32688.04 2010-07-23 03:35:24.000 204 32381.26 108.08 4442.58 32688.11 2010-07-23 03:35:25.000 204 32381.26 108.12 4442.59 32687.99 2010-07-23 03:35:26.000 204 32381.26 108.12 4442.63 32688.11 2010-07-23 03:35:27.000 204 32381.28 108.11 4442.63 32687.97 2010-07-23 03:35:28.000 204 32381.28 108.11 4442.63 32688.08 2010-07-23 03:35:29.000 204 32381.30 108.08 4442.63 32688.13 2010-07-23 03:35:30.000 204 32381.31 108.11 4442.61 32688.06 2010-07-23 03:35:31.000 204 32381.30 108.11 4442.59 32688.06 2010-07-23 03:35:32.000 204 32381.29 108.14 4442.59 32688.14 2010-07-23 03:35:33.000 204 32381.33 108.18 4442.60 32688.07 2010-07-23 03:35:34.000 204 32381.32 108.18 4442.57 32688.09 2010-07-23 03:35:35.000 204 32381.36 108.17 4442.59 32688.03 2010-07-23 03:35:36.000 204 32381.33 108.20 4442.52 32688.14 2010-07-23 03:35:37.000 204 32381.35 108.23 4442.52 32688.03 2010-07-23 03:35:38.000 204 32381.36 108.23 4442.49 32688.18 2010-07-23 03:35:39.000 204 32381.40 108.21 4442.48 32688.01 2010-07-23 03:35:40.000 204 32381.38 108.18 4442.49 32688.16 2010-07-23 03:35:41.000 204 32381.36 108.19 4442.55 32687.99 2010-07-23 03:35:42.000 204 32381.35 108.19 4442.58 32688.13 2010-07-23 03:35:43.000 204 32381.39 108.23 4442.54 32688.16 2010-07-23 03:35:44.000 204 32381.40 108.22 4442.55 32688.07 2010-07-23 03:35:45.000 204 32381.44 108.21 4442.53 32688.17 2010-07-23 03:35:46.000 204 32381.41 108.19 4442.56 32688.12 2010-07-23 03:35:47.000 204 32381.40 108.21 4442.60 32688.06 2010-07-23 03:35:48.000 204 32381.38 108.25 4442.57 32688.10 2010-07-23 03:35:49.000 204 32381.36 108.26 4442.57 32688.16 2010-07-23 03:35:50.000 204 32381.34 108.25 4442.61 32688.12 2010-07-23 03:35:51.000 204 32381.36 108.25 4442.58 32688.23 2010-07-23 03:35:52.000 204 32381.37 108.30 4442.56 32688.08 2010-07-23 03:35:53.000 204 32381.39 108.34 4442.56 32688.14 2010-07-23 03:35:54.000 204 32381.37 108.34 4442.55 32688.12 2010-07-23 03:35:55.000 204 32381.37 108.30 4442.55 32688.12 2010-07-23 03:35:56.000 204 32381.38 108.29 4442.55 32688.10 2010-07-23 03:35:57.000 204 32381.37 108.27 4442.52 32688.15 2010-07-23 03:35:58.000 204 32381.38 108.31 4442.52 32687.99 2010-07-23 03:35:59.000 204 32381.36 108.31 4442.55 32688.09 2010-07-23 03:36:00.000 204 32381.37 108.31 4442.55 32688.15 2010-07-23 03:36:01.000 204 32381.38 108.28 4442.53 32688.06 2010-07-23 03:36:02.000 204 32381.37 108.32 4442.54 32688.08 2010-07-23 03:36:03.000 204 32381.34 108.33 4442.56 32688.14 2010-07-23 03:36:04.000 204 32381.33 108.33 4442.59 32688.08 2010-07-23 03:36:05.000 204 32381.38 108.33 4442.54 32688.15 2010-07-23 03:36:06.000 204 32381.36 108.32 4442.50 32688.14 2010-07-23 03:36:07.000 204 32381.36 108.33 4442.46 32688.07 2010-07-23 03:36:08.000 204 32381.31 108.31 4442.49 32688.13 2010-07-23 03:36:09.000 204 32381.37 108.30 4442.53 32688.07 2010-07-23 03:36:10.000 204 32381.37 108.36 4442.52 32688.03 2010-07-23 03:36:11.000 204 32381.37 108.40 4442.56 32688.14 2010-07-23 03:36:12.000 204 32381.37 108.40 4442.52 32688.04 2010-07-23 03:36:13.000 204 32381.33 108.39 4442.49 32688.12 2010-07-23 03:36:14.000 204 32381.29 108.44 4442.48 32688.13 2010-07-23 03:36:15.000 204 32381.33 108.39 4442.49 32688.13 2010-07-23 03:36:16.000 204 32381.38 108.37 4442.48 32688.12 2010-07-23 03:36:17.000 204 32381.39 108.38 4442.52 32688.15 2010-07-23 03:36:18.000 204 32381.41 108.38 4442.50 32688.11 2010-07-23 03:36:19.000 204 32381.43 108.41 4442.53 32688.18 2010-07-23 03:36:20.000 204 32381.45 108.42 4442.53 32688.12 2010-07-23 03:36:21.000 204 32381.46 108.38 4442.56 32688.28 2010-07-23 03:36:22.000 204 32381.43 108.37 4442.56 32688.16 2010-07-23 03:36:23.000 204 32381.49 108.36 4442.56 32688.17 2010-07-23 03:36:24.000 204 32381.51 108.37 4442.56 32688.20 2010-07-23 03:36:25.000 204 32381.53 108.35 4442.55 32688.25 2010-07-23 03:36:26.000 204 32381.48 108.35 4442.56 32688.26 2010-07-23 03:36:27.000 204 32381.51 108.37 4442.49 32688.25 2010-07-23 03:36:28.000 204 32381.49 108.38 4442.52 32688.21 2010-07-23 03:36:29.000 204 32381.50 108.34 4442.54 32688.32 2010-07-23 03:36:30.000 204 32381.50 108.36 4442.52 32688.33 2010-07-23 03:36:31.000 204 32381.54 108.37 4442.50 32688.32 2010-07-23 03:36:32.000 204 32381.53 108.38 4442.50 32688.29 2010-07-23 03:36:33.000 204 32381.56 108.38 4442.50 32688.35 2010-07-23 03:36:34.000 204 32381.56 108.36 4442.47 32688.41 2010-07-23 03:36:35.000 204 32381.57 108.35 4442.48 32688.37 2010-07-23 03:36:36.000 204 32381.61 108.35 4442.50 32688.41 2010-07-23 03:36:37.000 204 32381.62 108.37 4442.52 32688.41 2010-07-23 03:36:38.000 204 32381.64 108.38 4442.58 32688.41 2010-07-23 03:36:39.000 204 32381.66 108.36 4442.59 32688.39 2010-07-23 03:36:40.000 204 32381.67 108.34 4442.57 32688.40 2010-07-23 03:36:41.000 204 32381.71 108.33 4442.56 32688.48 2010-07-23 03:36:42.000 204 32381.70 108.34 4442.62 32688.39 2010-07-23 03:36:43.000 204 32381.69 108.29 4442.59 32688.45 2010-07-23 03:36:44.000 204 32381.71 108.33 4442.57 32688.50 2010-07-23 03:36:45.000 204 32381.72 108.32 4442.52 32688.42 2010-07-23 03:36:46.000 204 32381.71 108.32 4442.55 32688.56 2010-07-23 03:36:47.000 204 32381.74 108.34 4442.56 32688.50 2010-07-23 03:36:48.000 204 32381.74 108.33 4442.59 32688.56 2010-07-23 03:36:49.000 204 32381.76 108.30 4442.54 32688.49 2010-07-23 03:36:50.000 204 32381.78 108.28 4442.54 32688.59 2010-07-23 03:36:51.000 204 32381.79 108.29 4442.53 32688.61 2010-07-23 03:36:52.000 204 32381.81 108.30 4442.55 32688.59 2010-07-23 03:36:53.000 204 32381.81 108.30 4442.53 32688.52 2010-07-23 03:36:54.000 204 32381.80 108.31 4442.56 32688.70 2010-07-23 03:36:55.000 204 32381.86 108.32 4442.55 32688.55 2010-07-23 03:36:56.000 204 32381.83 108.31 4442.58 32688.61 2010-07-23 03:36:57.000 204 32381.85 108.28 4442.62 32688.59 2010-07-23 03:36:58.000 204 32381.84 108.29 4442.63 32688.62 2010-07-23 03:36:59.000 204 32381.82 108.25 4442.60 32688.59 2010-07-23 03:37:00.000 204 32381.88 108.22 4442.58 32688.61 2010-07-23 03:37:01.000 204 32381.94 108.22 4442.59 32688.65 2010-07-23 03:37:02.000 204 32381.89 108.23 4442.59 32688.75 2010-07-23 03:37:03.000 204 32381.87 108.22 4442.61 32688.62 2010-07-23 03:37:04.000 204 32381.95 108.23 4442.59 32688.72 2010-07-23 03:37:05.000 204 32381.99 108.25 4442.60 32688.68 2010-07-23 03:37:06.000 204 32381.97 108.24 4442.59 32688.72 2010-07-23 03:37:07.000 204 32381.95 108.19 4442.56 32688.61 2010-07-23 03:37:08.000 204 32381.97 108.19 4442.54 32688.75 2010-07-23 03:37:09.000 204 32381.97 108.22 4442.58 32688.73 2010-07-23 03:37:10.000 204 32381.95 108.25 4442.62 32688.72 2010-07-23 03:37:11.000 204 32381.98 108.23 4442.59 32688.81 2010-07-23 03:37:12.000 204 32381.98 108.21 4442.58 32688.71 2010-07-23 03:37:13.000 204 32381.99 108.18 4442.53 32688.78 2010-07-23 03:37:14.000 204 32382.01 108.21 4442.53 32688.71 2010-07-23 03:37:15.000 204 32382.04 108.17 4442.52 32688.79 2010-07-23 03:37:16.000 204 32382.07 108.15 4442.51 32688.76 2010-07-23 03:37:17.000 204 32382.10 108.16 4442.52 32688.71 2010-07-23 03:37:18.000 204 32382.08 108.17 4442.50 32688.80 2010-07-23 03:37:19.000 204 32382.08 108.17 4442.51 32688.74 2010-07-23 03:37:20.000 204 32382.07 108.15 4442.54 32688.85 2010-07-23 03:37:21.000 204 32382.03 108.16 4442.52 32688.71 2010-07-23 03:37:22.000 204 32382.04 108.17 4442.52 32688.82 2010-07-23 03:37:23.000 204 32382.00 108.16 4442.52 32688.80 2010-07-23 03:37:24.000 204 32382.02 108.17 4442.52 32688.74 2010-07-23 03:37:25.000 204 32382.01 108.17 4442.53 32688.79 2010-07-23 03:37:26.000 204 32381.99 108.17 4442.57 32688.72 2010-07-23 03:37:27.000 204 32381.99 108.15 4442.55 32688.81 2010-07-23 03:37:28.000 204 32382.01 108.14 4442.55 32688.80 2010-07-23 03:37:29.000 204 32382.02 108.16 4442.54 32688.76 2010-07-23 03:37:30.000 204 32382.01 108.19 4442.53 32688.84 2010-07-23 03:37:31.000 204 32382.05 108.16 4442.51 32688.77 2010-07-23 03:37:32.000 204 32382.05 108.18 4442.54 32688.77 2010-07-23 03:37:33.000 204 32382.03 108.17 4442.59 32688.70 2010-07-23 03:37:34.000 204 32382.03 108.17 4442.60 32688.78 2010-07-23 03:37:35.000 204 32382.00 108.19 4442.59 32688.75 2010-07-23 03:37:36.000 204 32381.99 108.19 4442.58 32688.74 2010-07-23 03:37:37.000 204 32381.95 108.18 4442.58 32688.70 2010-07-23 03:37:38.000 204 32381.93 108.16 4442.59 32688.65 2010-07-23 03:37:39.000 204 32381.95 108.18 4442.58 32688.74 2010-07-23 03:37:40.000 204 32381.93 108.19 4442.61 32688.54 2010-07-23 03:37:41.000 204 32381.90 108.19 4442.56 32688.69 2010-07-23 03:37:42.000 204 32381.91 108.21 4442.59 32688.65 2010-07-23 03:37:43.000 204 32381.89 108.21 4442.58 32688.70 2010-07-23 03:37:44.000 204 32381.89 108.21 4442.58 32688.61 2010-07-23 03:37:45.000 204 32381.89 108.21 4442.53 32688.57 2010-07-23 03:37:46.000 204 32381.87 108.23 4442.54 32688.56 2010-07-23 03:37:47.000 204 32381.81 108.21 4442.56 32688.64 2010-07-23 03:37:48.000 204 32381.77 108.22 4442.62 32688.49 2010-07-23 03:37:49.000 204 32381.76 108.19 4442.62 32688.54 2010-07-23 03:37:50.000 204 32381.76 108.21 4442.64 32688.55 2010-07-23 03:37:51.000 204 32381.78 108.22 4442.63 32688.57 2010-07-23 03:37:52.000 204 32381.76 108.19 4442.62 32688.50 2010-07-23 03:37:53.000 204 32381.77 108.19 4442.61 32688.48 2010-07-23 03:37:54.000 204 32381.72 108.24 4442.56 32688.45 2010-07-23 03:37:55.000 204 32381.73 108.22 4442.57 32688.53 2010-07-23 03:37:56.000 204 32381.74 108.21 4442.57 32688.45 2010-07-23 03:37:57.000 204 32381.75 108.19 4442.59 32688.52 2010-07-23 03:37:58.000 204 32381.74 108.21 4442.60 32688.46 2010-07-23 03:37:59.000 204 32381.72 108.22 4442.59 32688.38 2010-07-23 03:38:00.000 204 32381.71 108.19 4442.60 32688.51 2010-07-23 03:38:01.000 204 32381.72 108.22 4442.59 32688.45 2010-07-23 03:38:02.000 204 32381.72 108.25 4442.56 32688.46 2010-07-23 03:38:03.000 204 32381.70 108.26 4442.59 32688.52 2010-07-23 03:38:04.000 204 32381.69 108.25 4442.62 32688.38 2010-07-23 03:38:05.000 204 32381.68 108.23 4442.63 32688.42 2010-07-23 03:38:06.000 204 32381.69 108.25 4442.58 32688.35 2010-07-23 03:38:07.000 204 32381.72 108.24 4442.59 32688.44 2010-07-23 03:38:08.000 204 32381.73 108.27 4442.61 32688.47 2010-07-23 03:38:09.000 204 32381.74 108.26 4442.59 32688.40 2010-07-23 03:38:10.000 204 32381.72 108.28 4442.53 32688.33 2010-07-23 03:38:11.000 204 32381.69 108.28 4442.55 32688.27 2010-07-23 03:38:12.000 204 32381.69 108.28 4442.57 32688.40 2010-07-23 03:38:13.000 204 32381.68 108.30 4442.56 32688.40 2010-07-23 03:38:14.000 204 32381.64 108.31 4442.59 32688.35 2010-07-23 03:38:15.000 204 32381.63 108.32 4442.65 32688.45 2010-07-23 03:38:16.000 204 32381.61 108.34 4442.61 32688.29 2010-07-23 03:38:17.000 204 32381.60 108.35 4442.57 32688.43 2010-07-23 03:38:18.000 204 32381.62 108.36 4442.56 32688.39 2010-07-23 03:38:19.000 204 32381.66 108.39 4442.59 32688.31 2010-07-23 03:38:20.000 204 32381.65 108.41 4442.59 32688.36 2010-07-23 03:38:21.000 204 32381.66 108.39 4442.56 32688.34 2010-07-23 03:38:22.000 204 32381.63 108.38 4442.58 32688.34 2010-07-23 03:38:23.000 204 32381.63 108.35 4442.57 32688.30 2010-07-23 03:38:24.000 204 32381.63 108.36 4442.59 32688.38 2010-07-23 03:38:25.000 204 32381.65 108.34 4442.59 32688.37 2010-07-23 03:38:26.000 204 32381.64 108.34 4442.57 32688.37 2010-07-23 03:38:27.000 204 32381.68 108.34 4442.57 32688.41 2010-07-23 03:38:28.000 204 32381.70 108.34 4442.55 32688.47 2010-07-23 03:38:29.000 204 32381.71 108.33 4442.57 32688.49 2010-07-23 03:38:30.000 204 32381.74 108.38 4442.61 32688.36 2010-07-23 03:38:31.000 204 32381.74 108.41 4442.64 32688.42 2010-07-23 03:38:32.000 204 32381.74 108.35 4442.63 32688.53 2010-07-23 03:38:33.000 204 32381.74 108.38 4442.59 32688.44 2010-07-23 03:38:34.000 204 32381.75 108.42 4442.57 32688.47 2010-07-23 03:38:35.000 204 32381.79 108.42 4442.58 32688.56 2010-07-23 03:38:36.000 204 32381.79 108.43 4442.57 32688.47 2010-07-23 03:38:37.000 204 32381.79 108.41 4442.55 32688.44 2010-07-23 03:38:38.000 204 32381.80 108.39 4442.56 32688.54 2010-07-23 03:38:39.000 204 32381.85 108.41 4442.53 32688.55 2010-07-23 03:38:40.000 204 32381.87 108.42 4442.56 32688.52 2010-07-23 03:38:41.000 204 32381.88 108.45 4442.59 32688.53 2010-07-23 03:38:42.000 204 32381.89 108.46 4442.59 32688.63 2010-07-23 03:38:43.000 204 32381.92 108.44 4442.62 32688.60 2010-07-23 03:38:44.000 204 32381.96 108.44 4442.61 32688.61 2010-07-23 03:38:45.000 204 32381.95 108.44 4442.57 32688.64 2010-07-23 03:38:46.000 204 32381.95 108.46 4442.53 32688.65 2010-07-23 03:38:47.000 204 32381.96 108.44 4442.52 32688.56 2010-07-23 03:38:48.000 204 32381.94 108.44 4442.56 32688.62 2010-07-23 03:38:49.000 204 32381.94 108.44 4442.57 32688.60 2010-07-23 03:38:50.000 204 32381.97 108.47 4442.57 32688.69 2010-07-23 03:38:51.000 204 32382.00 108.47 4442.57 32688.64 2010-07-23 03:38:52.000 204 32381.97 108.43 4442.60 32688.63 2010-07-23 03:38:53.000 204 32381.98 108.45 4442.56 32688.71 2010-07-23 03:38:54.000 204 32381.99 108.47 4442.56 32688.60 2010-07-23 03:38:55.000 204 32381.94 108.50 4442.52 32688.68 2010-07-23 03:38:56.000 204 32381.95 108.50 4442.52 32688.80 2010-07-23 03:38:57.000 204 32381.98 108.47 4442.56 32688.66 2010-07-23 03:38:58.000 204 32382.00 108.44 4442.57 32688.68 2010-07-23 03:38:59.000 204 32381.96 108.47 4442.53 32688.77 2010-07-23 03:39:00.000 204 32381.99 108.44 4442.53 32688.70 2010-07-23 03:39:01.000 204 32382.05 108.44 4442.56 32688.74 2010-07-23 03:39:02.000 204 32382.06 108.47 4442.58 32688.74 2010-07-23 03:39:03.000 204 32382.07 108.46 4442.58 32688.80 2010-07-23 03:39:04.000 204 32382.05 108.45 4442.60 32688.67 2010-07-23 03:39:05.000 204 32382.00 108.43 4442.58 32688.80 2010-07-23 03:39:06.000 204 32381.97 108.45 4442.57 32688.83 2010-07-23 03:39:07.000 204 32382.03 108.44 4442.59 32688.74 2010-07-23 03:39:08.000 204 32382.02 108.42 4442.60 32688.86 2010-07-23 03:39:09.000 204 32382.02 108.41 4442.63 32688.66 2010-07-23 03:39:10.000 204 32382.05 108.42 4442.61 32688.77 2010-07-23 03:39:11.000 204 32382.05 108.42 4442.62 32688.80 2010-07-23 03:39:12.000 204 32382.04 108.41 4442.64 32688.83 2010-07-23 03:39:13.000 204 32382.03 108.44 4442.63 32688.71 2010-07-23 03:39:14.000 204 32382.06 108.50 4442.65 32688.82 2010-07-23 03:39:15.000 204 32382.08 108.54 4442.68 32688.79 2010-07-23 03:39:16.000 204 32382.09 108.48 4442.68 32688.83 2010-07-23 03:39:17.000 204 32382.13 108.44 4442.69 32688.76 2010-07-23 03:39:18.000 204 32382.08 108.46 4442.66 32688.81 2010-07-23 03:39:19.000 204 32382.08 108.47 4442.67 32688.82 2010-07-23 03:39:20.000 204 32382.10 108.47 4442.66 32688.83 2010-07-23 03:39:21.000 204 32382.13 108.48 4442.61 32688.78 2010-07-23 03:39:22.000 204 32382.13 108.49 4442.60 32688.74 2010-07-23 03:39:23.000 204 32382.10 108.49 4442.65 32688.86 2010-07-23 03:39:24.000 204 32382.10 108.49 4442.69 32688.87 2010-07-23 03:39:25.000 204 32382.11 108.51 4442.69 32688.81 2010-07-23 03:39:26.000 204 32382.10 108.53 4442.65 32688.92 2010-07-23 03:39:27.000 204 32382.10 108.51 4442.62 32688.79 2010-07-23 03:39:28.000 204 32382.09 108.56 4442.63 32688.80 2010-07-23 03:39:29.000 204 32382.07 108.56 4442.65 32688.87 2010-07-23 03:39:30.000 204 32382.06 108.55 4442.66 32688.92 2010-07-23 03:39:31.000 204 32382.06 108.56 4442.62 32688.77 2010-07-23 03:39:32.000 204 32382.03 108.54 4442.61 32688.82 2010-07-23 03:39:33.000 204 32382.06 108.51 4442.64 32688.83 2010-07-23 03:39:34.000 204 32382.01 108.56 4442.63 32688.81 2010-07-23 03:39:35.000 204 32382.04 108.54 4442.59 32688.82 2010-07-23 03:39:36.000 204 32382.04 108.53 4442.59 32688.76 2010-07-23 03:39:37.000 204 32382.08 108.51 4442.61 32688.78 2010-07-23 03:39:38.000 204 32382.12 108.47 4442.64 32688.77 2010-07-23 03:39:39.000 204 32382.09 108.48 4442.60 32688.81 2010-07-23 03:39:40.000 204 32382.10 108.51 4442.62 32688.80 2010-07-23 03:39:41.000 204 32382.06 108.52 4442.59 32688.86 2010-07-23 03:39:42.000 204 32382.04 108.54 4442.55 32688.80 2010-07-23 03:39:43.000 204 32382.04 108.53 4442.59 32688.79 2010-07-23 03:39:44.000 204 32382.03 108.56 4442.63 32688.77 2010-07-23 03:39:45.000 204 32382.02 108.54 4442.65 32688.79 2010-07-23 03:39:46.000 204 32382.00 108.56 4442.67 32688.70 2010-07-23 03:39:47.000 204 32382.03 108.55 4442.59 32688.88 2010-07-23 03:39:48.000 204 32382.02 108.55 4442.55 32688.77 2010-07-23 03:39:49.000 204 32381.99 108.54 4442.60 32688.82 2010-07-23 03:39:50.000 204 32381.95 108.56 4442.59 32688.80 2010-07-23 03:39:51.000 204 32381.97 108.59 4442.62 32688.71 2010-07-23 03:39:52.000 204 32382.00 108.58 4442.63 32688.79 2010-07-23 03:39:53.000 204 32381.97 108.59 4442.60 32688.71 2010-07-23 03:39:54.000 204 32381.94 108.64 4442.62 32688.74 2010-07-23 03:39:55.000 204 32381.93 108.60 4442.63 32688.72 2010-07-23 03:39:56.000 204 32381.97 108.64 4442.57 32688.69 2010-07-23 03:39:57.000 204 32381.96 108.64 4442.60 32688.77 2010-07-23 03:39:58.000 204 32381.98 108.63 4442.63 32688.78 2010-07-23 03:39:59.000 204 32381.97 108.63 4442.65 32688.71 2010-07-23 03:40:00.000 204 32381.96 108.63 4442.66 32688.68 2010-07-23 03:40:01.000 204 32381.96 108.64 4442.63 32688.74 2010-07-23 03:40:02.000 204 32381.96 108.69 4442.62 32688.66 2010-07-23 03:40:03.000 204 32381.97 108.66 4442.59 32688.73 2010-07-23 03:40:04.000 204 32381.95 108.65 4442.58 32688.66 2010-07-23 03:40:05.000 204 32381.93 108.63 4442.59 32688.71 2010-07-23 03:40:06.000 204 32381.94 108.62 4442.57 32688.77 2010-07-23 03:40:07.000 204 32381.93 108.61 4442.54 32688.69 2010-07-23 03:40:08.000 204 32381.88 108.62 4442.57 32688.65 2010-07-23 03:40:09.000 204 32381.85 108.61 4442.57 32688.61 2010-07-23 03:40:10.000 204 32381.85 108.62 4442.59 32688.66 2010-07-23 03:40:11.000 204 32381.87 108.63 4442.60 32688.76 2010-07-23 03:40:12.000 204 32381.86 108.64 4442.60 32688.66 2010-07-23 03:40:13.000 204 32381.87 108.68 4442.55 32688.56 2010-07-23 03:40:14.000 204 32381.86 108.68 4442.54 32688.70 2010-07-23 03:40:15.000 204 32381.86 108.67 4442.59 32688.67 2010-07-23 03:40:16.000 204 32381.87 108.67 4442.56 32688.65 2010-07-23 03:40:17.000 204 32381.90 108.67 4442.55 32688.67 2010-07-23 03:40:18.000 204 32381.89 108.68 4442.53 32688.69 2010-07-23 03:40:19.000 204 32381.90 108.68 4442.53 32688.70 2010-07-23 03:40:20.000 204 32381.89 108.70 4442.52 32688.75 2010-07-23 03:40:21.000 204 32381.86 108.72 4442.55 32688.69 2010-07-23 03:40:22.000 204 32381.87 108.71 4442.58 32688.76 2010-07-23 03:40:23.000 204 32381.92 108.74 4442.57 32688.71 2010-07-23 03:40:24.000 204 32381.94 108.78 4442.60 32688.64 2010-07-23 03:40:25.000 204 32381.96 108.75 4442.59 32688.75 2010-07-23 03:40:26.000 204 32381.97 108.73 4442.61 32688.68 2010-07-23 03:40:27.000 204 32381.94 108.73 4442.58 32688.67 2010-07-23 03:40:28.000 204 32381.95 108.72 4442.57 32688.64 2010-07-23 03:40:29.000 204 32381.94 108.70 4442.55 32688.78 2010-07-23 03:40:30.000 204 32381.96 108.67 4442.56 32688.66 2010-07-23 03:40:31.000 204 32381.96 108.65 4442.61 32688.66 2010-07-23 03:40:32.000 204 32381.95 108.65 4442.64 32688.68 2010-07-23 03:40:33.000 204 32381.94 108.66 4442.67 32688.73 2010-07-23 03:40:34.000 204 32381.95 108.68 4442.65 32688.75 2010-07-23 03:40:35.000 204 32381.95 108.70 4442.65 32688.61 2010-07-23 03:40:36.000 204 32381.96 108.68 4442.64 32688.69 2010-07-23 03:40:37.000 204 32381.98 108.68 4442.66 32688.66 2010-07-23 03:40:38.000 204 32381.94 108.69 4442.70 32688.71 2010-07-23 03:40:39.000 204 32381.94 108.68 4442.66 32688.76 2010-07-23 03:40:40.000 204 32381.94 108.66 4442.68 32688.60 2010-07-23 03:40:41.000 204 32381.92 108.65 4442.71 32688.69 2010-07-23 03:40:42.000 204 32381.92 108.64 4442.69 32688.72 2010-07-23 03:40:43.000 204 32381.94 108.65 4442.68 32688.64 2010-07-23 03:40:44.000 204 32381.91 108.71 4442.68 32688.67 2010-07-23 03:40:45.000 204 32381.91 108.72 4442.67 32688.65 2010-07-23 03:40:46.000 204 32381.95 108.71 4442.68 32688.63 2010-07-23 03:40:47.000 204 32381.96 108.67 4442.65 32688.70 2010-07-23 03:40:48.000 204 32381.93 108.67 4442.68 32688.62 2010-07-23 03:40:49.000 204 32381.94 108.68 4442.68 32688.65 2010-07-23 03:40:50.000 204 32381.94 108.66 4442.69 32688.61 2010-07-23 03:40:51.000 204 32381.95 108.69 4442.64 32688.63 2010-07-23 03:40:52.000 204 32381.94 108.66 4442.61 32688.69 2010-07-23 03:40:53.000 204 32381.93 108.64 4442.64 32688.60 2010-07-23 03:40:54.000 204 32381.93 108.60 4442.62 32688.64 2010-07-23 03:40:55.000 204 32381.95 108.61 4442.61 32688.67 2010-07-23 03:40:56.000 204 32381.93 108.64 4442.57 32688.73 2010-07-23 03:40:57.000 204 32381.94 108.64 4442.59 32688.66 2010-07-23 03:40:58.000 204 32381.95 108.62 4442.58 32688.72 2010-07-23 03:40:59.000 204 32381.93 108.63 4442.60 32688.63 2010-07-23 03:41:00.000 204 32381.95 108.63 4442.59 32688.74 2010-07-23 03:41:01.000 204 32381.94 108.64 4442.59 32688.63 2010-07-23 03:41:02.000 204 32381.93 108.66 4442.62 32688.74 2010-07-23 03:41:03.000 204 32381.95 108.70 4442.65 32688.73 2010-07-23 03:41:04.000 204 32381.96 108.69 4442.62 32688.71 2010-07-23 03:41:05.000 204 32381.97 108.66 4442.63 32688.81 2010-07-23 03:41:06.000 204 32381.95 108.71 4442.65 32688.71 2010-07-23 03:41:07.000 204 32381.92 108.69 4442.64 32688.65 2010-07-23 03:41:08.000 204 32381.92 108.67 4442.66 32688.67 2010-07-23 03:41:09.000 204 32381.93 108.63 4442.64 32688.67 2010-07-23 03:41:10.000 204 32381.97 108.60 4442.65 32688.63 2010-07-23 03:41:11.000 204 32381.98 108.60 4442.64 32688.73 2010-07-23 03:41:12.000 204 32382.01 108.60 4442.65 32688.75 2010-07-23 03:41:13.000 204 32382.02 108.59 4442.64 32688.82 2010-07-23 03:41:14.000 204 32382.00 108.62 4442.59 32688.79 2010-07-23 03:41:15.000 204 32382.02 108.65 4442.62 32688.70 2010-07-23 03:41:16.000 204 32382.00 108.63 4442.64 32688.80 2010-07-23 03:41:17.000 204 32382.00 108.64 4442.60 32688.80 2010-07-23 03:41:18.000 204 32382.00 108.66 4442.58 32688.76 2010-07-23 03:41:19.000 204 32382.04 108.70 4442.58 32688.85 2010-07-23 03:41:20.000 204 32382.03 108.72 4442.58 32688.77 2010-07-23 03:41:21.000 204 32382.09 108.67 4442.60 32688.77 2010-07-23 03:41:22.000 204 32382.10 108.70 4442.59 32688.82 2010-07-23 03:41:23.000 204 32382.08 108.69 4442.57 32688.82 2010-07-23 03:41:24.000 204 32382.05 108.67 4442.59 32688.84 2010-07-23 03:41:25.000 204 32382.05 108.68 4442.60 32688.78 2010-07-23 03:41:26.000 204 32382.04 108.73 4442.60 32688.83 2010-07-23 03:41:27.000 204 32382.07 108.72 4442.64 32688.83 2010-07-23 03:41:28.000 204 32382.07 108.75 4442.63 32688.80 2010-07-23 03:41:29.000 204 32382.09 108.76 4442.65 32688.88 2010-07-23 03:41:30.000 204 32382.08 108.78 4442.64 32688.88 2010-07-23 03:41:31.000 204 32382.06 108.79 4442.60 32688.80 2010-07-23 03:41:32.000 204 32382.05 108.82 4442.60 32688.79 2010-07-23 03:41:33.000 204 32382.09 108.80 4442.62 32688.84 2010-07-23 03:41:34.000 204 32382.09 108.78 4442.61 32688.82 2010-07-23 03:41:35.000 204 32382.12 108.81 4442.59 32688.84 2010-07-23 03:41:36.000 204 32382.12 108.80 4442.57 32688.97 2010-07-23 03:41:37.000 204 32382.13 108.78 4442.56 32688.87 2010-07-23 03:41:38.000 204 32382.13 108.79 4442.58 32688.87 2010-07-23 03:41:39.000 204 32382.10 108.80 4442.60 32688.89 2010-07-23 03:41:40.000 204 32382.10 108.82 4442.59 32688.86 2010-07-23 03:41:41.000 204 32382.10 108.83 4442.61 32688.86 2010-07-23 03:41:42.000 204 32382.07 108.83 4442.65 32688.85 2010-07-23 03:41:43.000 204 32382.09 108.80 4442.63 32688.81 2010-07-23 03:41:44.000 204 32382.10 108.79 4442.62 32688.97 2010-07-23 03:41:45.000 204 32382.10 108.82 4442.59 32688.90 2010-07-23 03:41:46.000 204 32382.13 108.83 4442.62 32688.93 2010-07-23 03:41:47.000 204 32382.14 108.81 4442.62 32688.92 2010-07-23 03:41:48.000 204 32382.15 108.84 4442.61 32688.87 2010-07-23 03:41:49.000 204 32382.16 108.84 4442.56 32688.99 2010-07-23 03:41:50.000 204 32382.17 108.81 4442.57 32688.92 2010-07-23 03:41:51.000 204 32382.20 108.78 4442.60 32688.96 2010-07-23 03:41:52.000 204 32382.21 108.79 4442.58 32688.90 2010-07-23 03:41:53.000 204 32382.21 108.80 4442.60 32688.97 2010-07-23 03:41:54.000 204 32382.21 108.78 4442.63 32688.93 2010-07-23 03:41:55.000 204 32382.22 108.81 4442.62 32689.00 2010-07-23 03:41:56.000 204 32382.21 108.82 4442.65 32688.90 2010-07-23 03:41:57.000 204 32382.21 108.79 4442.69 32688.96 2010-07-23 03:41:58.000 204 32382.20 108.79 4442.68 32688.91 2010-07-23 03:41:59.000 204 32382.21 108.79 4442.64 32688.91 2010-07-23 03:42:00.000 204 32382.18 108.79 4442.66 32688.87 2010-07-23 03:42:01.000 204 32382.14 108.77 4442.72 32689.01 2010-07-23 03:42:02.000 204 32382.18 108.78 4442.73 32688.92 2010-07-23 03:42:03.000 204 32382.19 108.77 4442.70 32688.92 2010-07-23 03:42:04.000 204 32382.17 108.78 4442.70 32688.99 2010-07-23 03:42:05.000 204 32382.20 108.77 4442.68 32688.91 2010-07-23 03:42:06.000 204 32382.22 108.81 4442.69 32688.94 2010-07-23 03:42:07.000 204 32382.17 108.80 4442.67 32688.92 2010-07-23 03:42:08.000 204 32382.15 108.81 4442.66 32688.95 2010-07-23 03:42:09.000 204 32382.19 108.80 4442.66 32688.94 2010-07-23 03:42:10.000 204 32382.17 108.81 4442.64 32688.92 2010-07-23 03:42:11.000 204 32382.17 108.76 4442.66 32688.97 2010-07-23 03:42:12.000 204 32382.19 108.80 4442.65 32688.91 2010-07-23 03:42:13.000 204 32382.22 108.79 4442.63 32688.84 2010-07-23 03:42:14.000 204 32382.18 108.78 4442.65 32688.93 2010-07-23 03:42:15.000 204 32382.15 108.75 4442.63 32688.85 2010-07-23 03:42:16.000 204 32382.13 108.77 4442.63 32688.90 2010-07-23 03:42:17.000 204 32382.13 108.78 4442.64 32688.87 2010-07-23 03:42:18.000 204 32382.12 108.74 4442.67 32688.87 2010-07-23 03:42:19.000 204 32382.06 108.76 4442.65 32688.81 2010-07-23 03:42:20.000 204 32382.05 108.77 4442.61 32688.86 2010-07-23 03:42:21.000 204 32382.01 108.78 4442.60 32688.79 2010-07-23 03:42:22.000 204 32382.01 108.77 4442.61 32688.85 2010-07-23 03:42:23.000 204 32382.04 108.75 4442.61 32688.88 2010-07-23 03:42:24.000 204 32382.07 108.77 4442.60 32688.81 2010-07-23 03:42:25.000 204 32382.06 108.78 4442.57 32688.79 2010-07-23 03:42:26.000 204 32382.04 108.77 4442.57 32688.81 2010-07-23 03:42:27.000 204 32382.07 108.78 4442.58 32688.82 2010-07-23 03:42:28.000 204 32382.05 108.83 4442.60 32688.87 2010-07-23 03:42:29.000 204 32382.05 108.89 4442.58 32688.88 2010-07-23 03:42:30.000 204 32382.06 108.85 4442.60 32688.83 2010-07-23 03:42:31.000 204 32382.06 108.88 4442.63 32688.77 2010-07-23 03:42:32.000 204 32382.02 108.91 4442.69 32688.81 2010-07-23 03:42:33.000 204 32382.04 108.88 4442.67 32688.79 2010-07-23 03:42:34.000 204 32382.06 108.86 4442.64 32688.75 2010-07-23 03:42:35.000 204 32382.02 108.94 4442.63 32688.79 2010-07-23 03:42:36.000 204 32382.01 108.95 4442.62 32688.76 2010-07-23 03:42:37.000 204 32382.05 108.95 4442.63 32688.78 2010-07-23 03:42:38.000 204 32382.02 108.96 4442.67 32688.68 2010-07-23 03:42:39.000 204 32382.04 108.95 4442.69 32688.78 2010-07-23 03:42:40.000 204 32382.01 108.93 4442.69 32688.70 2010-07-23 03:42:41.000 204 32382.01 108.94 4442.68 32688.64 2010-07-23 03:42:42.000 204 32381.97 108.97 4442.65 32688.73 2010-07-23 03:42:43.000 204 32381.92 108.97 4442.69 32688.70 2010-07-23 03:42:44.000 204 32381.89 108.99 4442.69 32688.66 2010-07-23 03:42:45.000 204 32381.91 108.98 4442.67 32688.74 2010-07-23 03:42:46.000 204 32381.88 108.98 4442.68 32688.71 2010-07-23 03:42:47.000 204 32381.92 108.99 4442.69 32688.70 2010-07-23 03:42:48.000 204 32381.87 108.96 4442.67 32688.65 2010-07-23 03:42:49.000 204 32381.87 108.99 4442.62 32688.57 2010-07-23 03:42:50.000 204 32381.86 108.96 4442.64 32688.67 2010-07-23 03:42:51.000 204 32381.84 108.96 4442.70 32688.63 2010-07-23 03:42:52.000 204 32381.83 108.97 4442.67 32688.56 2010-07-23 03:42:53.000 204 32381.87 108.99 4442.67 32688.71 2010-07-23 03:42:54.000 204 32381.86 109.03 4442.68 32688.70 2010-07-23 03:42:55.000 204 32381.86 108.98 4442.69 32688.66 2010-07-23 03:42:56.000 204 32381.88 109.02 4442.72 32688.70 2010-07-23 03:42:57.000 204 32381.88 109.02 4442.69 32688.70 2010-07-23 03:42:58.000 204 32381.85 109.03 4442.63 32688.65 2010-07-23 03:42:59.000 204 32381.85 109.04 4442.60 32688.61 2010-07-23 03:43:00.000 204 32381.85 109.05 4442.62 32688.61 2010-07-23 03:43:01.000 204 32381.88 109.06 4442.61 32688.62 2010-07-23 03:43:02.000 204 32381.90 109.04 4442.63 32688.66 2010-07-23 03:43:03.000 204 32381.91 109.04 4442.65 32688.63 2010-07-23 03:43:04.000 204 32381.89 109.03 4442.62 32688.61 2010-07-23 03:43:05.000 204 32381.90 109.02 4442.60 32688.64 2010-07-23 03:43:06.000 204 32381.93 109.03 4442.59 32688.69 2010-07-23 03:43:07.000 204 32381.86 109.00 4442.60 32688.56 2010-07-23 03:43:08.000 204 32381.84 108.97 4442.59 32688.68 2010-07-23 03:43:09.000 204 32381.87 109.01 4442.60 32688.63 2010-07-23 03:43:10.000 204 32381.89 109.01 4442.62 32688.65 2010-07-23 03:43:11.000 204 32381.92 108.99 4442.60 32688.63 2010-07-23 03:43:12.000 204 32381.93 108.99 4442.60 32688.58 2010-07-23 03:43:13.000 204 32381.93 109.03 4442.54 32688.68 2010-07-23 03:43:14.000 204 32381.93 109.02 4442.51 32688.76 2010-07-23 03:43:15.000 204 32381.92 109.04 4442.53 32688.67 2010-07-23 03:43:16.000 204 32381.93 109.05 4442.59 32688.69 2010-07-23 03:43:17.000 204 32381.97 109.06 4442.61 32688.66 2010-07-23 03:43:18.000 204 32381.97 109.06 4442.61 32688.70 2010-07-23 03:43:19.000 204 32381.98 109.03 4442.65 32688.68 2010-07-23 03:43:20.000 204 32381.97 109.03 4442.65 32688.66 2010-07-23 03:43:21.000 204 32381.95 109.05 4442.64 32688.63 2010-07-23 03:43:22.000 204 32381.93 109.05 4442.60 32688.66 2010-07-23 03:43:23.000 204 32381.91 109.06 4442.61 32688.66 2010-07-23 03:43:24.000 204 32381.92 109.08 4442.62 32688.77 2010-07-23 03:43:25.000 204 32381.96 109.08 4442.59 32688.74 2010-07-23 03:43:26.000 204 32381.99 109.06 4442.59 32688.66 2010-07-23 03:43:27.000 204 32381.97 109.07 4442.59 32688.71 2010-07-23 03:43:28.000 204 32381.93 109.13 4442.58 32688.70 2010-07-23 03:43:29.000 204 32381.93 109.14 4442.57 32688.73 2010-07-23 03:43:30.000 204 32381.93 109.13 4442.58 32688.78 2010-07-23 03:43:31.000 204 32381.94 109.12 4442.57 32688.71 2010-07-23 03:43:32.000 204 32381.96 109.11 4442.55 32688.66 2010-07-23 03:43:33.000 204 32381.96 109.12 4442.59 32688.67 2010-07-23 03:43:34.000 204 32381.96 109.11 4442.60 32688.70 2010-07-23 03:43:35.000 204 32381.98 109.08 4442.64 32688.70 2010-07-23 03:43:36.000 204 32381.95 109.08 4442.61 32688.68 2010-07-23 03:43:37.000 204 32381.95 109.06 4442.61 32688.65 2010-07-23 03:43:38.000 204 32381.95 109.07 4442.63 32688.75 2010-07-23 03:43:39.000 204 32381.94 109.05 4442.62 32688.73 2010-07-23 03:43:40.000 204 32381.96 109.05 4442.59 32688.68 2010-07-23 03:43:41.000 204 32381.96 109.04 4442.58 32688.72 2010-07-23 03:43:42.000 204 32381.95 109.06 4442.60 32688.72 2010-07-23 03:43:43.000 204 32381.95 109.06 4442.56 32688.69 2010-07-23 03:43:44.000 204 32381.98 109.09 4442.60 32688.62 2010-07-23 03:43:45.000 204 32381.99 109.07 4442.59 32688.80 2010-07-23 03:43:46.000 204 32382.02 109.07 4442.59 32688.74 2010-07-23 03:43:47.000 204 32382.03 109.05 4442.60 32688.78 2010-07-23 03:43:48.000 204 32382.04 109.02 4442.60 32688.73 2010-07-23 03:43:49.000 204 32382.08 109.03 4442.59 32688.71 2010-07-23 03:43:50.000 204 32382.03 109.05 4442.59 32688.78 2010-07-23 03:43:51.000 204 32382.08 109.02 4442.61 32688.79 2010-07-23 03:43:52.000 204 32382.08 109.04 4442.65 32688.76 2010-07-23 03:43:53.000 204 32382.05 109.06 4442.63 32688.79 2010-07-23 03:43:54.000 204 32382.09 109.05 4442.60 32688.84 2010-07-23 03:43:55.000 204 32382.12 109.03 4442.64 32688.85 2010-07-23 03:43:56.000 204 32382.13 109.06 4442.66 32688.79 2010-07-23 03:43:57.000 204 32382.11 109.07 4442.64 32688.75 2010-07-23 03:43:58.000 204 32382.13 109.08 4442.64 32688.80 2010-07-23 03:43:59.000 204 32382.15 109.09 4442.64 32688.86 2010-07-23 03:44:00.000 204 32382.15 109.07 4442.70 32688.94 2010-07-23 03:44:01.000 204 32382.18 109.09 4442.71 32688.86 2010-07-23 03:44:02.000 204 32382.18 109.09 4442.70 32688.91 2010-07-23 03:44:03.000 204 32382.21 109.11 4442.67 32688.80 2010-07-23 03:44:04.000 204 32382.18 109.12 4442.67 32688.93 2010-07-23 03:44:05.000 204 32382.18 109.08 4442.65 32688.96 2010-07-23 03:44:06.000 204 32382.20 109.09 4442.64 32688.93 2010-07-23 03:44:07.000 204 32382.22 109.10 4442.66 32688.83 2010-07-23 03:44:08.000 204 32382.18 109.12 4442.65 32688.99 2010-07-23 03:44:09.000 204 32382.19 109.15 4442.63 32688.84 2010-07-23 03:44:10.000 204 32382.21 109.12 4442.64 32688.98 2010-07-23 03:44:11.000 204 32382.21 109.15 4442.64 32688.87 2010-07-23 03:44:12.000 204 32382.21 109.17 4442.66 32688.99 2010-07-23 03:44:13.000 204 32382.24 109.15 4442.67 32688.92 2010-07-23 03:44:14.000 204 32382.22 109.16 4442.65 32689.01 2010-07-23 03:44:15.000 204 32382.20 109.15 4442.69 32688.89 2010-07-23 03:44:16.000 204 32382.17 109.14 4442.67 32689.03 2010-07-23 03:44:17.000 204 32382.21 109.19 4442.67 32688.97 2010-07-23 03:44:18.000 204 32382.23 109.18 4442.64 32688.98 2010-07-23 03:44:19.000 204 32382.23 109.18 4442.65 32689.00 2010-07-23 03:44:20.000 204 32382.23 109.14 4442.65 32688.86 2010-07-23 03:44:21.000 204 32382.23 109.16 4442.68 32689.02 2010-07-23 03:44:22.000 204 32382.25 109.19 4442.68 32689.01 2010-07-23 03:44:23.000 204 32382.23 109.16 4442.68 32688.93 2010-07-23 03:44:24.000 204 32382.19 109.11 4442.68 32689.00 2010-07-23 03:44:25.000 204 32382.19 109.11 4442.71 32688.96 2010-07-23 03:44:26.000 204 32382.20 109.12 4442.68 32688.93 2010-07-23 03:44:27.000 204 32382.21 109.15 4442.67 32689.01 2010-07-23 03:44:28.000 204 32382.16 109.18 4442.66 32688.94 2010-07-23 03:44:29.000 204 32382.18 109.18 4442.69 32688.99 2010-07-23 03:44:30.000 204 32382.20 109.20 4442.65 32688.93 2010-07-23 03:44:31.000 204 32382.19 109.19 4442.65 32689.01 2010-07-23 03:44:32.000 204 32382.19 109.14 4442.67 32688.92 2010-07-23 03:44:33.000 204 32382.21 109.13 4442.66 32688.94 2010-07-23 03:44:34.000 204 32382.18 109.17 4442.63 32688.92 2010-07-23 03:44:35.000 204 32382.16 109.15 4442.65 32689.00 2010-07-23 03:44:36.000 204 32382.16 109.18 4442.67 32688.88 2010-07-23 03:44:37.000 204 32382.16 109.17 4442.69 32688.95 2010-07-23 03:44:38.000 204 32382.19 109.14 4442.67 32688.97 2010-07-23 03:44:39.000 204 32382.22 109.15 4442.62 32688.95 2010-07-23 03:44:40.000 204 32382.15 109.17 4442.64 32688.91 2010-07-23 03:44:41.000 204 32382.14 109.18 4442.64 32688.89 2010-07-23 03:44:42.000 204 32382.15 109.22 4442.65 32688.95 2010-07-23 03:44:43.000 204 32382.19 109.25 4442.66 32688.89 2010-07-23 03:44:44.000 204 32382.19 109.26 4442.62 32688.89 2010-07-23 03:44:45.000 204 32382.18 109.26 4442.64 32688.90 2010-07-23 03:44:46.000 204 32382.20 109.21 4442.64 32688.94 2010-07-23 03:44:47.000 204 32382.18 109.18 4442.66 32688.92 2010-07-23 03:44:48.000 204 32382.17 109.19 4442.64 32688.93 2010-07-23 03:44:49.000 204 32382.19 109.19 4442.62 32688.99 2010-07-23 03:44:50.000 204 32382.18 109.23 4442.62 32688.85 2010-07-23 03:44:51.000 204 32382.19 109.24 4442.64 32688.92 2010-07-23 03:44:52.000 204 32382.15 109.22 4442.60 32688.88 2010-07-23 03:44:53.000 204 32382.13 109.19 4442.64 32688.97 2010-07-23 03:44:54.000 204 32382.15 109.24 4442.61 32688.89 2010-07-23 03:44:55.000 204 32382.15 109.23 4442.57 32688.93 2010-07-23 03:44:56.000 204 32382.09 109.25 4442.60 32688.90 2010-07-23 03:44:57.000 204 32382.08 109.24 4442.61 32688.79 2010-07-23 03:44:58.000 204 32382.11 109.26 4442.65 32688.89 2010-07-23 03:44:59.000 204 32382.09 109.25 4442.64 32688.89 2010-07-23 03:45:00.000 204 32382.11 109.24 4442.60 32688.88 2010-07-23 03:45:01.000 204 32382.12 109.23 4442.60 32688.91 2010-07-23 03:45:02.000 204 32382.11 109.27 4442.60 32688.79 2010-07-23 03:45:03.000 204 32382.13 109.26 4442.65 32688.79 2010-07-23 03:45:04.000 204 32382.11 109.24 4442.67 32688.76 2010-07-23 03:45:05.000 204 32382.12 109.24 4442.66 32688.90 2010-07-23 03:45:06.000 204 32382.12 109.28 4442.66 32688.82 2010-07-23 03:45:07.000 204 32382.12 109.27 4442.70 32688.86 2010-07-23 03:45:08.000 204 32382.09 109.27 4442.71 32688.80 2010-07-23 03:45:09.000 204 32382.05 109.28 4442.70 32688.77 2010-07-23 03:45:10.000 204 32382.04 109.32 4442.69 32688.81 2010-07-23 03:45:11.000 204 32382.08 109.32 4442.66 32688.79 2010-07-23 03:45:12.000 204 32382.04 109.34 4442.67 32688.80 2010-07-23 03:45:13.000 204 32382.05 109.32 4442.64 32688.84 2010-07-23 03:45:14.000 204 32382.08 109.32 4442.69 32688.76 2010-07-23 03:45:15.000 204 32382.09 109.33 4442.71 32688.72 2010-07-23 03:45:16.000 204 32382.07 109.37 4442.69 32688.82 2010-07-23 03:45:17.000 204 32382.08 109.35 4442.70 32688.85 2010-07-23 03:45:18.000 204 32382.11 109.33 4442.67 32688.78 2010-07-23 03:45:19.000 204 32382.08 109.30 4442.64 32688.70 2010-07-23 03:45:20.000 204 32382.04 109.30 4442.66 32688.83 2010-07-23 03:45:21.000 204 32382.03 109.34 4442.65 32688.65 2010-07-23 03:45:22.000 204 32382.04 109.37 4442.68 32688.78 2010-07-23 03:45:23.000 204 32382.06 109.35 4442.70 32688.81 2010-07-23 03:45:24.000 204 32382.05 109.38 4442.71 32688.74 2010-07-23 03:45:25.000 204 32382.06 109.34 4442.71 32688.73 2010-07-23 03:45:26.000 204 32382.00 109.33 4442.66 32688.80 2010-07-23 03:45:27.000 204 32382.05 109.37 4442.68 32688.74 2010-07-23 03:45:28.000 204 32382.06 109.37 4442.72 32688.76 2010-07-23 03:45:29.000 204 32382.06 109.35 4442.73 32688.83 2010-07-23 03:45:30.000 204 32382.06 109.36 4442.69 32688.71 2010-07-23 03:45:31.000 204 32382.05 109.38 4442.71 32688.81 2010-07-23 03:45:32.000 204 32382.04 109.38 4442.70 32688.68 2010-07-23 03:45:33.000 204 32382.04 109.38 4442.69 32688.76 2010-07-23 03:45:34.000 204 32382.04 109.41 4442.68 32688.84 2010-07-23 03:45:35.000 204 32382.07 109.42 4442.67 32688.82 2010-07-23 03:45:36.000 204 32382.08 109.42 4442.70 32688.67 2010-07-23 03:45:37.000 204 32382.04 109.42 4442.68 32688.81 2010-07-23 03:45:38.000 204 32382.04 109.47 4442.64 32688.81 2010-07-23 03:45:39.000 204 32382.04 109.42 4442.65 32688.77 2010-07-23 03:45:40.000 204 32382.01 109.43 4442.65 32688.72 2010-07-23 03:45:41.000 204 32382.05 109.47 4442.65 32688.77 2010-07-23 03:45:42.000 204 32382.04 109.44 4442.65 32688.79 2010-07-23 03:45:43.000 204 32382.01 109.43 4442.66 32688.69 2010-07-23 03:45:44.000 204 32382.02 109.43 4442.70 32688.76 2010-07-23 03:45:45.000 204 32382.00 109.44 4442.66 32688.79 2010-07-23 03:45:46.000 204 32381.98 109.41 4442.68 32688.80 2010-07-23 03:45:47.000 204 32382.01 109.40 4442.74 32688.75 2010-07-23 03:45:48.000 204 32382.04 109.40 4442.71 32688.85 2010-07-23 03:45:49.000 204 32382.01 109.39 4442.73 32688.70 2010-07-23 03:45:50.000 204 32382.00 109.44 4442.71 32688.78 2010-07-23 03:45:51.000 204 32381.99 109.46 4442.74 32688.77 2010-07-23 03:45:52.000 204 32381.96 109.41 4442.79 32688.74 2010-07-23 03:45:53.000 204 32381.98 109.37 4442.74 32688.83 2010-07-23 03:45:54.000 204 32381.96 109.39 4442.74 32688.76 2010-07-23 03:45:55.000 204 32381.96 109.44 4442.73 32688.80 2010-07-23 03:45:56.000 204 32382.00 109.44 4442.72 32688.77 2010-07-23 03:45:57.000 204 32382.04 109.43 4442.73 32688.72 2010-07-23 03:45:58.000 204 32382.04 109.40 4442.73 32688.76 2010-07-23 03:45:59.000 204 32382.01 109.39 4442.72 32688.85 2010-07-23 03:46:00.000 204 32382.04 109.43 4442.70 32688.73 2010-07-23 03:46:01.000 204 32382.09 109.44 4442.69 32688.81 2010-07-23 03:46:02.000 204 32382.09 109.46 4442.72 32688.72 2010-07-23 03:46:03.000 204 32382.08 109.46 4442.73 32688.90 2010-07-23 03:46:04.000 204 32382.09 109.46 4442.72 32688.72 2010-07-23 03:46:05.000 204 32382.14 109.47 4442.72 32688.71 2010-07-23 03:46:06.000 204 32382.15 109.47 4442.67 32688.78 2010-07-23 03:46:07.000 204 32382.13 109.47 4442.67 32688.75 2010-07-23 03:46:08.000 204 32382.09 109.45 4442.67 32688.78 2010-07-23 03:46:09.000 204 32382.11 109.48 4442.68 32688.86 2010-07-23 03:46:10.000 204 32382.14 109.52 4442.66 32688.79 2010-07-23 03:46:11.000 204 32382.12 109.53 4442.67 32688.81 2010-07-23 03:46:12.000 204 32382.11 109.48 4442.66 32688.81 2010-07-23 03:46:13.000 204 32382.15 109.48 4442.67 32688.76 2010-07-23 03:46:14.000 204 32382.16 109.52 4442.64 32688.79 2010-07-23 03:46:15.000 204 32382.12 109.57 4442.59 32688.85 2010-07-23 03:46:16.000 204 32382.09 109.57 4442.63 32688.79 2010-07-23 03:46:17.000 204 32382.06 109.56 4442.63 32688.82 2010-07-23 03:46:18.000 204 32382.08 109.57 4442.66 32688.75 2010-07-23 03:46:19.000 204 32382.10 109.59 4442.61 32688.81 2010-07-23 03:46:20.000 204 32382.08 109.59 4442.62 32688.84 2010-07-23 03:46:21.000 204 32382.09 109.57 4442.63 32688.76 2010-07-23 03:46:22.000 204 32382.08 109.56 4442.63 32688.76 2010-07-23 03:46:23.000 204 32382.12 109.55 4442.59 32688.75 2010-07-23 03:46:24.000 204 32382.12 109.56 4442.60 32688.86 2010-07-23 03:46:25.000 204 32382.08 109.58 4442.61 32688.82 2010-07-23 03:46:26.000 204 32382.09 109.55 4442.63 32688.76 2010-07-23 03:46:27.000 204 32382.07 109.56 4442.67 32688.88 2010-07-23 03:46:28.000 204 32382.08 109.55 4442.67 32688.76 2010-07-23 03:46:29.000 204 32382.07 109.55 4442.63 32688.90 2010-07-23 03:46:30.000 204 32382.11 109.56 4442.63 32688.82 2010-07-23 03:46:31.000 204 32382.14 109.56 4442.63 32688.86 2010-07-23 03:46:32.000 204 32382.11 109.57 4442.63 32688.82 2010-07-23 03:46:33.000 204 32382.13 109.56 4442.64 32688.85 2010-07-23 03:46:34.000 204 32382.15 109.59 4442.67 32688.87 2010-07-23 03:46:35.000 204 32382.17 109.58 4442.65 32688.76 2010-07-23 03:46:36.000 204 32382.16 109.61 4442.67 32688.81 2010-07-23 03:46:37.000 204 32382.17 109.63 4442.72 32688.82 2010-07-23 03:46:38.000 204 32382.15 109.65 4442.73 32688.82 2010-07-23 03:46:39.000 204 32382.18 109.63 4442.71 32688.88 2010-07-23 03:46:40.000 204 32382.21 109.60 4442.67 32688.87 2010-07-23 03:46:41.000 204 32382.21 109.61 4442.69 32688.90 2010-07-23 03:46:42.000 204 32382.19 109.64 4442.67 32688.92 2010-07-23 03:46:43.000 204 32382.16 109.63 4442.67 32688.94 2010-07-23 03:46:44.000 204 32382.12 109.62 4442.66 32688.87 2010-07-23 03:46:45.000 204 32382.15 109.62 4442.67 32688.87 2010-07-23 03:46:46.000 204 32382.18 109.65 4442.66 32688.89 2010-07-23 03:46:47.000 204 32382.21 109.66 4442.68 32688.96 2010-07-23 03:46:48.000 204 32382.19 109.69 4442.70 32688.94 2010-07-23 03:46:49.000 204 32382.17 109.70 4442.70 32688.91 2010-07-23 03:46:50.000 204 32382.16 109.74 4442.72 32688.97 2010-07-23 03:46:51.000 204 32382.20 109.74 4442.72 32688.91 2010-07-23 03:46:52.000 204 32382.19 109.72 4442.70 32688.95 2010-07-23 03:46:53.000 204 32382.22 109.73 4442.70 32688.87 2010-07-23 03:46:54.000 204 32382.22 109.74 4442.73 32688.98 2010-07-23 03:46:55.000 204 32382.26 109.74 4442.71 32688.96 2010-07-23 03:46:56.000 204 32382.26 109.75 4442.69 32688.95 2010-07-23 03:46:57.000 204 32382.31 109.77 4442.69 32688.97 2010-07-23 03:46:58.000 204 32382.28 109.80 4442.72 32689.09 2010-07-23 03:46:59.000 204 32382.29 109.78 4442.72 32688.86 2010-07-23 03:47:00.000 204 32382.29 109.81 4442.75 32689.00 2010-07-23 03:47:01.000 204 32382.30 109.77 4442.71 32689.01 2010-07-23 03:47:02.000 204 32382.28 109.75 4442.74 32688.94 2010-07-23 03:47:03.000 204 32382.31 109.75 4442.76 32688.98 2010-07-23 03:47:04.000 204 32382.26 109.78 4442.76 32688.98 2010-07-23 03:47:05.000 204 32382.27 109.77 4442.77 32689.04 2010-07-23 03:47:06.000 204 32382.30 109.77 4442.77 32688.99 2010-07-23 03:47:07.000 204 32382.29 109.79 4442.77 32689.02 2010-07-23 03:47:08.000 204 32382.28 109.75 4442.74 32689.08 2010-07-23 03:47:09.000 204 32382.29 109.72 4442.74 32689.05 2010-07-23 03:47:10.000 204 32382.27 109.72 4442.71 32688.99 2010-07-23 03:47:11.000 204 32382.29 109.73 4442.72 32689.08 2010-07-23 03:47:12.000 204 32382.28 109.75 4442.76 32688.96 2010-07-23 03:47:13.000 204 32382.32 109.73 4442.78 32689.13 2010-07-23 03:47:14.000 204 32382.28 109.76 4442.77 32689.00 2010-07-23 03:47:15.000 204 32382.23 109.74 4442.78 32689.09 2010-07-23 03:47:16.000 204 32382.26 109.71 4442.80 32689.02 2010-07-23 03:47:17.000 204 32382.26 109.75 4442.76 32689.11 2010-07-23 03:47:18.000 204 32382.21 109.78 4442.76 32689.01 2010-07-23 03:47:19.000 204 32382.25 109.74 4442.77 32689.10 2010-07-23 03:47:20.000 204 32382.27 109.77 4442.76 32689.07 2010-07-23 03:47:21.000 204 32382.27 109.81 4442.71 32689.09 2010-07-23 03:47:22.000 204 32382.26 109.80 4442.73 32689.06 2010-07-23 03:47:23.000 204 32382.29 109.77 4442.73 32689.01 2010-07-23 03:47:24.000 204 32382.26 109.81 4442.74 32689.10 2010-07-23 03:47:25.000 204 32382.24 109.79 4442.76 32689.08 2010-07-23 03:47:26.000 204 32382.24 109.78 4442.77 32689.10 2010-07-23 03:47:27.000 204 32382.24 109.79 4442.77 32689.05 2010-07-23 03:47:28.000 204 32382.24 109.80 4442.76 32688.98 2010-07-23 03:47:29.000 204 32382.26 109.81 4442.75 32689.09 2010-07-23 03:47:30.000 204 32382.26 109.84 4442.76 32689.07 2010-07-23 03:47:31.000 204 32382.28 109.83 4442.79 32689.08 2010-07-23 03:47:32.000 204 32382.28 109.82 4442.79 32688.91 2010-07-23 03:47:33.000 204 32382.27 109.78 4442.80 32689.11 2010-07-23 03:47:34.000 204 32382.25 109.83 4442.79 32689.11 2010-07-23 03:47:35.000 204 32382.27 109.83 4442.79 32689.08 2010-07-23 03:47:36.000 204 32382.27 109.82 4442.76 32689.02 2010-07-23 03:47:37.000 204 32382.28 109.83 4442.75 32689.10 2010-07-23 03:47:38.000 204 32382.30 109.84 4442.76 32689.02 2010-07-23 03:47:39.000 204 32382.26 109.83 4442.77 32688.99 2010-07-23 03:47:40.000 204 32382.23 109.86 4442.77 32689.03 2010-07-23 03:47:41.000 204 32382.28 109.83 4442.78 32689.07 2010-07-23 03:47:42.000 204 32382.24 109.81 4442.78 32688.98 2010-07-23 03:47:43.000 204 32382.22 109.81 4442.79 32689.01 2010-07-23 03:47:44.000 204 32382.23 109.83 4442.79 32688.91 2010-07-23 03:47:45.000 204 32382.26 109.82 4442.79 32689.13 2010-07-23 03:47:46.000 204 32382.24 109.86 4442.79 32689.05 2010-07-23 03:47:47.000 204 32382.27 109.86 4442.80 32689.02 2010-07-23 03:47:48.000 204 32382.28 109.87 4442.83 32689.01 2010-07-23 03:47:49.000 204 32382.28 109.87 4442.80 32689.10 2010-07-23 03:47:50.000 204 32382.25 109.90 4442.81 32688.98 2010-07-23 03:47:51.000 204 32382.26 109.88 4442.82 32689.07 2010-07-23 03:47:52.000 204 32382.25 109.86 4442.82 32688.98 2010-07-23 03:47:53.000 204 32382.25 109.84 4442.85 32689.05 2010-07-23 03:47:54.000 204 32382.23 109.84 4442.84 32689.04 2010-07-23 03:47:55.000 204 32382.21 109.83 4442.82 32688.99 2010-07-23 03:47:56.000 204 32382.22 109.84 4442.84 32689.03 2010-07-23 03:47:57.000 204 32382.21 109.85 4442.82 32689.05 2010-07-23 03:47:58.000 204 32382.16 109.89 4442.82 32688.95 2010-07-23 03:47:59.000 204 32382.12 109.89 4442.81 32688.96 2010-07-23 03:48:00.000 204 32382.13 109.90 4442.84 32688.89 2010-07-23 03:48:01.000 204 32382.09 109.88 4442.86 32689.00 2010-07-23 03:48:02.000 204 32382.04 109.89 4442.85 32688.84 2010-07-23 03:48:03.000 204 32382.05 109.93 4442.86 32688.92 2010-07-23 03:48:04.000 204 32382.09 109.96 4442.89 32688.91 2010-07-23 03:48:05.000 204 32382.10 109.99 4442.86 32688.88 2010-07-23 03:48:06.000 204 32382.08 109.95 4442.87 32688.85 2010-07-23 03:48:07.000 204 32382.03 109.95 4442.88 32688.87 2010-07-23 03:48:08.000 204 32382.01 109.97 4442.84 32688.87 2010-07-23 03:48:09.000 204 32382.04 109.92 4442.84 32688.85 2010-07-23 03:48:10.000 204 32382.00 109.90 4442.79 32688.82 2010-07-23 03:48:11.000 204 32382.03 109.95 4442.78 32688.77 2010-07-23 03:48:12.000 204 32382.01 109.99 4442.81 32688.86 2010-07-23 03:48:13.000 204 32382.00 109.96 4442.75 32688.76 2010-07-23 03:48:14.000 204 32381.99 109.95 4442.77 32688.74 2010-07-23 03:48:15.000 204 32382.03 109.96 4442.82 32688.82 2010-07-23 03:48:16.000 204 32382.01 109.99 4442.80 32688.86 2010-07-23 03:48:17.000 204 32382.00 109.97 4442.80 32688.83 2010-07-23 03:48:18.000 204 32381.99 110.00 4442.84 32688.69 2010-07-23 03:48:19.000 204 32382.01 109.99 4442.82 32688.77 2010-07-23 03:48:20.000 204 32382.00 110.00 4442.81 32688.79 2010-07-23 03:48:21.000 204 32382.02 110.01 4442.83 32688.75 2010-07-23 03:48:22.000 204 32382.00 110.05 4442.84 32688.74 2010-07-23 03:48:23.000 204 32382.00 110.06 4442.79 32688.67 2010-07-23 03:48:24.000 204 32382.02 110.02 4442.79 32688.75 2010-07-23 03:48:25.000 204 32382.03 109.98 4442.81 32688.81 2010-07-23 03:48:26.000 204 32381.99 110.02 4442.80 32688.74 2010-07-23 03:48:27.000 204 32381.98 110.02 4442.82 32688.73 2010-07-23 03:48:28.000 204 32381.96 110.04 4442.80 32688.80 2010-07-23 03:48:29.000 204 32381.94 110.02 4442.85 32688.75 2010-07-23 03:48:30.000 204 32381.95 110.02 4442.82 32688.70 2010-07-23 03:48:31.000 204 32381.98 110.04 4442.81 32688.82 2010-07-23 03:48:32.000 204 32381.98 110.03 4442.82 32688.76 2010-07-23 03:48:33.000 204 32381.95 110.01 4442.83 32688.71 2010-07-23 03:48:34.000 204 32381.97 109.98 4442.80 32688.77 2010-07-23 03:48:35.000 204 32381.95 110.02 4442.80 32688.77 2010-07-23 03:48:36.000 204 32382.00 110.03 4442.82 32688.80 2010-07-23 03:48:37.000 204 32382.01 110.00 4442.80 32688.61 2010-07-23 03:48:38.000 204 32381.96 109.96 4442.80 32688.67 2010-07-23 03:48:39.000 204 32381.91 109.96 4442.79 32688.74 2010-07-23 03:48:40.000 204 32381.92 110.02 4442.79 32688.71 2010-07-23 03:48:41.000 204 32381.93 110.04 4442.79 32688.67 2010-07-23 03:48:42.000 204 32381.93 109.98 4442.77 32688.61 2010-07-23 03:48:43.000 204 32381.96 109.94 4442.81 32688.68 2010-07-23 03:48:44.000 204 32381.97 109.96 4442.82 32688.72 2010-07-23 03:48:45.000 204 32381.96 109.99 4442.82 32688.70 2010-07-23 03:48:46.000 204 32381.95 110.01 4442.81 32688.63 2010-07-23 03:48:47.000 204 32381.98 109.99 4442.85 32688.74 2010-07-23 03:48:48.000 204 32382.00 109.97 4442.86 32688.72 2010-07-23 03:48:49.000 204 32382.01 109.98 4442.80 32688.68 2010-07-23 03:48:50.000 204 32381.99 109.99 4442.79 32688.80 2010-07-23 03:48:51.000 204 32382.03 109.97 4442.82 32688.68 2010-07-23 03:48:52.000 204 32382.04 110.00 4442.84 32688.82 2010-07-23 03:48:53.000 204 32382.03 110.03 4442.82 32688.73 2010-07-23 03:48:54.000 204 32382.04 110.01 4442.83 32688.71 2010-07-23 03:48:55.000 204 32382.04 109.99 4442.86 32688.73 2010-07-23 03:48:56.000 204 32382.08 110.03 4442.88 32688.78 2010-07-23 03:48:57.000 204 32382.12 110.00 4442.87 32688.71 2010-07-23 03:48:58.000 204 32382.09 110.06 4442.89 32688.79 2010-07-23 03:48:59.000 204 32382.04 110.07 4442.89 32688.76 2010-07-23 03:49:00.000 204 32382.05 110.07 4442.90 32688.72 2010-07-23 03:49:01.000 204 32382.09 110.08 4442.93 32688.82 2010-07-23 03:49:02.000 204 32382.13 110.07 4442.91 32688.82 2010-07-23 03:49:03.000 204 32382.11 110.10 4442.89 32688.84 2010-07-23 03:49:04.000 204 32382.11 110.13 4442.88 32688.75 2010-07-23 03:49:05.000 204 32382.15 110.13 4442.85 32688.86 2010-07-23 03:49:06.000 204 32382.16 110.13 4442.86 32688.89 2010-07-23 03:49:07.000 204 32382.14 110.15 4442.87 32688.87 2010-07-23 03:49:08.000 204 32382.12 110.17 4442.90 32688.81 2010-07-23 03:49:09.000 204 32382.15 110.14 4442.92 32688.83 2010-07-23 03:49:10.000 204 32382.15 110.13 4442.93 32688.93 2010-07-23 03:49:11.000 204 32382.17 110.11 4442.91 32688.78 2010-07-23 03:49:12.000 204 32382.18 110.15 4442.89 32688.91 2010-07-23 03:49:13.000 204 32382.19 110.16 4442.94 32688.86 2010-07-23 03:49:14.000 204 32382.18 110.18 4442.88 32688.90 2010-07-23 03:49:15.000 204 32382.16 110.19 4442.83 32688.92 2010-07-23 03:49:16.000 204 32382.16 110.15 4442.87 32688.94 2010-07-23 03:49:17.000 204 32382.19 110.18 4442.89 32688.88 2010-07-23 03:49:18.000 204 32382.22 110.22 4442.90 32688.92 2010-07-23 03:49:19.000 204 32382.24 110.21 4442.87 32688.87 2010-07-23 03:49:20.000 204 32382.22 110.21 4442.86 32688.87 2010-07-23 03:49:21.000 204 32382.22 110.18 4442.89 32688.93 2010-07-23 03:49:22.000 204 32382.25 110.20 4442.91 32688.88 2010-07-23 03:49:23.000 204 32382.22 110.20 4442.88 32688.93 2010-07-23 03:49:24.000 204 32382.24 110.19 4442.90 32688.93 2010-07-23 03:49:25.000 204 32382.23 110.18 4442.89 32688.92 2010-07-23 03:49:26.000 204 32382.24 110.19 4442.92 32688.94 2010-07-23 03:49:27.000 204 32382.26 110.20 4442.89 32688.87 2010-07-23 03:49:28.000 204 32382.24 110.21 4442.91 32688.94 2010-07-23 03:49:29.000 204 32382.24 110.22 4442.90 32689.06 2010-07-23 03:49:30.000 204 32382.24 110.23 4442.91 32688.87 2010-07-23 03:49:31.000 204 32382.24 110.18 4442.88 32689.01 2010-07-23 03:49:32.000 204 32382.22 110.16 4442.93 32688.90 2010-07-23 03:49:33.000 204 32382.28 110.19 4442.90 32688.95 2010-07-23 03:49:34.000 204 32382.26 110.22 4442.91 32688.97 2010-07-23 03:49:35.000 204 32382.27 110.23 4442.91 32688.97 2010-07-23 03:49:36.000 204 32382.24 110.24 4442.92 32688.99 2010-07-23 03:49:37.000 204 32382.23 110.23 4442.88 32689.04 2010-07-23 03:49:38.000 204 32382.20 110.26 4442.90 32688.97 2010-07-23 03:49:39.000 204 32382.21 110.27 4442.92 32688.99 2010-07-23 03:49:40.000 204 32382.23 110.24 4442.87 32689.06 2010-07-23 03:49:41.000 204 32382.23 110.26 4442.92 32689.02 2010-07-23 03:49:42.000 204 32382.22 110.24 4442.90 32688.93 2010-07-23 03:49:43.000 204 32382.26 110.27 4442.88 32688.92 2010-07-23 03:49:44.000 204 32382.29 110.31 4442.88 32689.02 2010-07-23 03:49:45.000 204 32382.27 110.34 4442.89 32689.02 2010-07-23 03:49:46.000 204 32382.27 110.32 4442.88 32689.04 2010-07-23 03:49:47.000 204 32382.28 110.33 4442.87 32689.06 2010-07-23 03:49:48.000 204 32382.28 110.40 4442.90 32688.92 2010-07-23 03:49:49.000 204 32382.29 110.36 4442.89 32689.02 2010-07-23 03:49:50.000 204 32382.30 110.36 4442.86 32689.06 2010-07-23 03:49:51.000 204 32382.27 110.36 4442.88 32689.08 2010-07-23 03:49:52.000 204 32382.29 110.41 4442.87 32689.03 2010-07-23 03:49:53.000 204 32382.32 110.37 4442.90 32689.01 2010-07-23 03:49:54.000 204 32382.33 110.40 4442.88 32689.06 2010-07-23 03:49:55.000 204 32382.32 110.41 4442.88 32689.06 2010-07-23 03:49:56.000 204 32382.27 110.38 4442.90 32689.02 2010-07-23 03:49:57.000 204 32382.29 110.38 4442.94 32689.09 2010-07-23 03:49:58.000 204 32382.30 110.37 4442.92 32689.01 2010-07-23 03:49:59.000 204 32382.29 110.37 4442.93 32689.08 2010-07-23 03:50:00.000 204 32382.29 110.38 4442.91 32689.08 2010-07-23 03:50:01.000 204 32382.27 110.36 4442.86 32688.97 2010-07-23 03:50:02.000 204 32382.26 110.36 4442.90 32689.07 2010-07-23 03:50:03.000 204 32382.26 110.33 4442.92 32689.05 2010-07-23 03:50:04.000 204 32382.22 110.36 4442.90 32689.08 2010-07-23 03:50:05.000 204 32382.22 110.38 4442.92 32689.07 2010-07-23 03:50:06.000 204 32382.20 110.37 4442.94 32688.98 2010-07-23 03:50:07.000 204 32382.19 110.38 4442.96 32688.94 2010-07-23 03:50:08.000 204 32382.21 110.38 4442.95 32688.97 2010-07-23 03:50:09.000 204 32382.20 110.38 4442.92 32688.90 2010-07-23 03:50:10.000 204 32382.19 110.37 4442.95 32688.95 2010-07-23 03:50:11.000 204 32382.17 110.34 4442.98 32688.89 2010-07-23 03:50:12.000 204 32382.15 110.32 4442.97 32688.96 2010-07-23 03:50:13.000 204 32382.19 110.29 4442.98 32688.88 2010-07-23 03:50:14.000 204 32382.13 110.33 4442.94 32688.96 2010-07-23 03:50:15.000 204 32382.15 110.35 4442.91 32688.92 2010-07-23 03:50:16.000 204 32382.13 110.34 4442.90 32688.90 2010-07-23 03:50:17.000 204 32382.15 110.31 4442.92 32688.86 2010-07-23 03:50:18.000 204 32382.12 110.30 4442.93 32688.88 2010-07-23 03:50:19.000 204 32382.09 110.27 4442.93 32688.90 2010-07-23 03:50:20.000 204 32382.06 110.30 4442.92 32688.95 2010-07-23 03:50:21.000 204 32382.08 110.34 4442.89 32688.81 2010-07-23 03:50:22.000 204 32382.08 110.34 4442.88 32688.91 2010-07-23 03:50:23.000 204 32382.05 110.36 4442.86 32688.84 2010-07-23 03:50:24.000 204 32382.06 110.38 4442.89 32688.93 2010-07-23 03:50:25.000 204 32382.07 110.37 4442.92 32688.91 2010-07-23 03:50:26.000 204 32382.05 110.36 4442.92 32688.86 2010-07-23 03:50:27.000 204 32382.05 110.38 4442.91 32688.85 2010-07-23 03:50:28.000 204 32382.08 110.39 4442.93 32688.90 2010-07-23 03:50:29.000 204 32382.06 110.40 4442.98 32688.92 2010-07-23 03:50:30.000 204 32382.05 110.41 4442.97 32688.77 2010-07-23 03:50:31.000 204 32382.08 110.41 4442.92 32688.84 2010-07-23 03:50:32.000 204 32382.08 110.41 4442.94 32688.86 2010-07-23 03:50:33.000 204 32382.06 110.41 4442.93 32688.91 2010-07-23 03:50:34.000 204 32382.05 110.42 4442.93 32688.80 2010-07-23 03:50:35.000 204 32382.09 110.40 4442.97 32688.81 2010-07-23 03:50:36.000 204 32382.09 110.39 4442.99 32688.86 2010-07-23 03:50:37.000 204 32382.08 110.38 4443.01 32689.00 2010-07-23 03:50:38.000 204 32382.05 110.41 4442.99 32688.85 2010-07-23 03:50:39.000 204 32382.03 110.43 4442.97 32688.83 2010-07-23 03:50:40.000 204 32382.03 110.43 4442.97 32688.85 2010-07-23 03:50:41.000 204 32382.03 110.46 4442.95 32688.83 2010-07-23 03:50:42.000 204 32381.99 110.43 4442.99 32688.78 2010-07-23 03:50:43.000 204 32382.03 110.39 4443.05 32688.78 2010-07-23 03:50:44.000 204 32382.01 110.35 4443.03 32688.93 2010-07-23 03:50:45.000 204 32382.01 110.35 4443.02 32688.81 2010-07-23 03:50:46.000 204 32381.98 110.38 4443.01 32688.83 2010-07-23 03:50:47.000 204 32381.98 110.39 4442.98 32688.85 2010-07-23 03:50:48.000 204 32381.97 110.37 4442.93 32688.75 2010-07-23 03:50:49.000 204 32381.97 110.38 4442.90 32688.83 2010-07-23 03:50:50.000 204 32381.95 110.39 4442.97 32688.85 2010-07-23 03:50:51.000 204 32381.98 110.42 4442.98 32688.75 2010-07-23 03:50:52.000 204 32382.01 110.44 4442.96 32688.73 2010-07-23 03:50:53.000 204 32381.98 110.41 4442.98 32688.81 2010-07-23 03:50:54.000 204 32381.93 110.40 4442.95 32688.79 2010-07-23 03:50:55.000 204 32381.96 110.39 4442.94 32688.82 2010-07-23 03:50:56.000 204 32381.95 110.36 4442.92 32688.73 2010-07-23 03:50:57.000 204 32381.95 110.33 4442.92 32688.84 2010-07-23 03:50:58.000 204 32381.95 110.37 4442.94 32688.68 2010-07-23 03:50:59.000 204 32381.98 110.35 4442.89 32688.83 2010-07-23 03:51:00.000 204 32382.02 110.35 4442.92 32688.76 2010-07-23 03:51:01.000 204 32382.00 110.38 4442.91 32688.71 2010-07-23 03:51:02.000 204 32382.02 110.38 4442.90 32688.74 2010-07-23 03:51:03.000 204 32382.03 110.41 4442.87 32688.78 2010-07-23 03:51:04.000 204 32382.01 110.45 4442.88 32688.81 2010-07-23 03:51:05.000 204 32382.04 110.42 4442.90 32688.88 2010-07-23 03:51:06.000 204 32382.03 110.40 4442.92 32688.67 2010-07-23 03:51:07.000 204 32381.98 110.41 4442.92 32688.88 2010-07-23 03:51:08.000 204 32381.97 110.45 4442.92 32688.72 2010-07-23 03:51:09.000 204 32382.03 110.44 4442.95 32688.81 2010-07-23 03:51:10.000 204 32382.03 110.44 4442.94 32688.75 2010-07-23 03:51:11.000 204 32381.99 110.48 4442.92 32688.80 2010-07-23 03:51:12.000 204 32381.99 110.48 4442.95 32688.86 2010-07-23 03:51:13.000 204 32382.04 110.45 4442.97 32688.82 2010-07-23 03:51:14.000 204 32381.99 110.47 4442.93 32688.79 2010-07-23 03:51:15.000 204 32381.99 110.47 4442.95 32688.87 2010-07-23 03:51:16.000 204 32382.00 110.46 4442.95 32688.76 2010-07-23 03:51:17.000 204 32382.01 110.45 4442.96 32688.76 2010-07-23 03:51:18.000 204 32382.00 110.43 4442.98 32688.72 2010-07-23 03:51:19.000 204 32381.99 110.42 4442.98 32688.87 2010-07-23 03:51:20.000 204 32381.99 110.44 4443.00 32688.91 2010-07-23 03:51:21.000 204 32381.99 110.47 4442.98 32688.79 2010-07-23 03:51:22.000 204 32381.96 110.50 4442.96 32688.83 2010-07-23 03:51:23.000 204 32381.95 110.47 4442.93 32688.88 2010-07-23 03:51:24.000 204 32381.97 110.47 4442.92 32688.77 2010-07-23 03:51:25.000 204 32381.99 110.46 4442.95 32688.88 2010-07-23 03:51:26.000 204 32382.02 110.45 4442.97 32688.84 2010-07-23 03:51:27.000 204 32381.99 110.44 4442.93 32688.98 2010-07-23 03:51:28.000 204 32381.99 110.50 4442.93 32688.91 2010-07-23 03:51:29.000 204 32381.97 110.53 4442.95 32688.87 2010-07-23 03:51:30.000 204 32381.99 110.53 4442.96 32688.86 2010-07-23 03:51:31.000 204 32381.99 110.50 4442.94 32688.93 2010-07-23 03:51:32.000 204 32381.99 110.51 4442.90 32688.89 2010-07-23 03:51:33.000 204 32381.98 110.48 4442.92 32688.87 2010-07-23 03:51:34.000 204 32382.00 110.48 4442.94 32688.85 2010-07-23 03:51:35.000 204 32382.04 110.51 4442.90 32688.83 2010-07-23 03:51:36.000 204 32382.07 110.51 4442.90 32688.85 2010-07-23 03:51:37.000 204 32382.06 110.53 4442.96 32688.95 2010-07-23 03:51:38.000 204 32382.05 110.55 4442.96 32688.92 2010-07-23 03:51:39.000 204 32382.05 110.55 4442.95 32688.82 2010-07-23 03:51:40.000 204 32382.08 110.53 4442.94 32688.87 2010-07-23 03:51:41.000 204 32382.11 110.50 4442.92 32688.91 2010-07-23 03:51:42.000 204 32382.04 110.51 4442.92 32688.92 2010-07-23 03:51:43.000 204 32382.04 110.55 4442.93 32688.95 2010-07-23 03:51:44.000 204 32382.05 110.59 4442.92 32688.88 2010-07-23 03:51:45.000 204 32382.09 110.57 4442.92 32688.85 2010-07-23 03:51:46.000 204 32382.09 110.59 4442.89 32688.89 2010-07-23 03:51:47.000 204 32382.11 110.57 4442.90 32688.82 2010-07-23 03:51:48.000 204 32382.13 110.54 4442.91 32688.92 2010-07-23 03:51:49.000 204 32382.09 110.52 4442.93 32688.86 2010-07-23 03:51:50.000 204 32382.07 110.51 4442.95 32688.85 2010-07-23 03:51:51.000 204 32382.05 110.57 4442.97 32688.90 2010-07-23 03:51:52.000 204 32382.03 110.58 4442.94 32688.89 2010-07-23 03:51:53.000 204 32382.04 110.59 4442.91 32688.95 2010-07-23 03:51:54.000 204 32382.02 110.62 4442.89 32688.80 2010-07-23 03:51:55.000 204 32382.05 110.59 4442.89 32688.94 2010-07-23 03:51:56.000 204 32382.04 110.60 4442.94 32688.81 2010-07-23 03:51:57.000 204 32382.07 110.60 4442.98 32688.92 2010-07-23 03:51:58.000 204 32382.07 110.56 4442.95 32688.83 2010-07-23 03:51:59.000 204 32382.07 110.53 4442.98 32688.94 2010-07-23 03:52:00.000 204 32382.04 110.52 4442.99 32688.79 2010-07-23 03:52:01.000 204 32382.04 110.54 4442.97 32688.93 2010-07-23 03:52:02.000 204 32382.06 110.57 4442.98 32688.78 2010-07-23 03:52:03.000 204 32382.07 110.59 4442.98 32688.93 2010-07-23 03:52:04.000 204 32382.08 110.56 4443.00 32688.91 2010-07-23 03:52:05.000 204 32382.12 110.59 4442.98 32688.85 2010-07-23 03:52:06.000 204 32382.12 110.63 4442.99 32688.85 2010-07-23 03:52:07.000 204 32382.06 110.62 4443.06 32688.91 2010-07-23 03:52:08.000 204 32382.03 110.62 4443.05 32688.90 2010-07-23 03:52:09.000 204 32382.07 110.61 4443.05 32688.96 2010-07-23 03:52:10.000 204 32382.04 110.64 4443.02 32688.94 2010-07-23 03:52:11.000 204 32382.04 110.64 4443.00 32688.84 2010-07-23 03:52:12.000 204 32382.04 110.60 4443.02 32688.93 2010-07-23 03:52:13.000 204 32382.08 110.58 4443.04 32688.96 2010-07-23 03:52:14.000 204 32382.04 110.60 4443.02 32688.88 2010-07-23 03:52:15.000 204 32382.07 110.61 4443.04 32688.96 2010-07-23 03:52:16.000 204 32382.10 110.61 4443.02 32688.92 2010-07-23 03:52:17.000 204 32382.06 110.64 4443.00 32688.95 2010-07-23 03:52:18.000 204 32382.06 110.65 4443.00 32689.02 2010-07-23 03:52:19.000 204 32382.08 110.65 4443.00 32688.94 2010-07-23 03:52:20.000 204 32382.09 110.68 4443.00 32688.76 2010-07-23 03:52:21.000 204 32382.10 110.66 4442.99 32689.01 2010-07-23 03:52:22.000 204 32382.05 110.69 4442.95 32688.93 2010-07-23 03:52:23.000 204 32382.09 110.71 4442.96 32689.00 2010-07-23 03:52:24.000 204 32382.12 110.69 4442.98 32688.98 2010-07-23 03:52:25.000 204 32382.11 110.73 4442.98 32688.93 2010-07-23 03:52:26.000 204 32382.08 110.76 4442.99 32688.98 2010-07-23 03:52:27.000 204 32382.08 110.72 4442.99 32688.99 2010-07-23 03:52:28.000 204 32382.09 110.72 4442.99 32688.96 2010-07-23 03:52:29.000 204 32382.10 110.72 4442.98 32689.06 2010-07-23 03:52:30.000 204 32382.08 110.72 4442.99 32688.94 2010-07-23 03:52:31.000 204 32382.12 110.71 4443.03 32688.98 2010-07-23 03:52:32.000 204 32382.12 110.72 4443.05 32689.00 2010-07-23 03:52:33.000 204 32382.10 110.73 4443.04 32688.94 2010-07-23 03:52:34.000 204 32382.09 110.72 4443.01 32689.01 2010-07-23 03:52:35.000 204 32382.10 110.73 4443.04 32689.04 2010-07-23 03:52:36.000 204 32382.07 110.70 4443.05 32688.93 2010-07-23 03:52:37.000 204 32382.13 110.69 4443.01 32689.04 2010-07-23 03:52:38.000 204 32382.13 110.68 4443.00 32688.93 2010-07-23 03:52:39.000 204 32382.11 110.72 4442.99 32688.99 2010-07-23 03:52:40.000 204 32382.14 110.73 4443.01 32688.91 2010-07-23 03:52:41.000 204 32382.13 110.74 4443.04 32688.97 2010-07-23 03:52:42.000 204 32382.12 110.72 4443.07 32688.92 2010-07-23 03:52:43.000 204 32382.09 110.72 4443.06 32689.00 2010-07-23 03:52:44.000 204 32382.10 110.73 4443.04 32689.03 2010-07-23 03:52:45.000 204 32382.08 110.72 4443.06 32689.02 2010-07-23 03:52:46.000 204 32382.05 110.74 4443.07 32689.04 2010-07-23 03:52:47.000 204 32382.07 110.72 4443.06 32688.99 2010-07-23 03:52:48.000 204 32382.06 110.75 4443.04 32688.91 2010-07-23 03:52:49.000 204 32382.04 110.72 4443.03 32688.97 2010-07-23 03:52:50.000 204 32382.06 110.70 4442.99 32688.94 2010-07-23 03:52:51.000 204 32382.06 110.73 4442.96 32688.99 2010-07-23 03:52:52.000 204 32382.05 110.73 4442.98 32688.81 2010-07-23 03:52:53.000 204 32382.06 110.74 4443.00 32688.91 2010-07-23 03:52:54.000 204 32382.07 110.76 4443.05 32688.97 2010-07-23 03:52:55.000 204 32382.11 110.78 4443.06 32688.93 2010-07-23 03:52:56.000 204 32382.09 110.80 4443.10 32688.89 2010-07-23 03:52:57.000 204 32382.12 110.79 4443.10 32688.94 2010-07-23 03:52:58.000 204 32382.09 110.75 4443.08 32688.91 2010-07-23 03:52:59.000 204 32382.10 110.74 4443.02 32688.88 2010-07-23 03:53:00.000 204 32382.06 110.76 4443.01 32689.02 2010-07-23 03:53:01.000 204 32382.05 110.81 4443.01 32688.94 2010-07-23 03:53:02.000 204 32382.05 110.82 4443.03 32688.89 2010-07-23 03:53:03.000 204 32382.09 110.79 4443.04 32688.93 2010-07-23 03:53:04.000 204 32382.08 110.82 4443.05 32688.92 2010-07-23 03:53:05.000 204 32382.09 110.82 4443.04 32688.96 2010-07-23 03:53:06.000 204 32382.07 110.84 4443.06 32688.95 2010-07-23 03:53:07.000 204 32382.09 110.87 4443.04 32688.98 2010-07-23 03:53:08.000 204 32382.08 110.85 4443.06 32689.00 2010-07-23 03:53:09.000 204 32382.07 110.82 4443.08 32688.92 2010-07-23 03:53:10.000 204 32382.06 110.80 4443.09 32688.83 2010-07-23 03:53:11.000 204 32382.09 110.80 4443.06 32689.02 2010-07-23 03:53:12.000 204 32382.09 110.80 4443.11 32688.99 2010-07-23 03:53:13.000 204 32382.09 110.78 4443.11 32689.02 2010-07-23 03:53:14.000 204 32382.07 110.79 4443.06 32688.90 2010-07-23 03:53:15.000 204 32382.10 110.78 4443.08 32688.92 2010-07-23 03:53:16.000 204 32382.11 110.79 4443.11 32688.98 2010-07-23 03:53:17.000 204 32382.10 110.77 4443.09 32688.88 2010-07-23 03:53:18.000 204 32382.08 110.82 4443.06 32688.97 2010-07-23 03:53:19.000 204 32382.11 110.82 4443.08 32689.01 2010-07-23 03:53:20.000 204 32382.12 110.79 4443.10 32689.03 2010-07-23 03:53:21.000 204 32382.09 110.83 4443.11 32688.90 2010-07-23 03:53:22.000 204 32382.12 110.83 4443.08 32688.99 2010-07-23 03:53:23.000 204 32382.09 110.85 4443.06 32689.07 2010-07-23 03:53:24.000 204 32382.11 110.86 4443.07 32688.94 2010-07-23 03:53:25.000 204 32382.12 110.87 4443.03 32689.03 2010-07-23 03:53:26.000 204 32382.11 110.85 4443.03 32688.98 2010-07-23 03:53:27.000 204 32382.11 110.80 4443.03 32688.87 2010-07-23 03:53:28.000 204 32382.11 110.81 4443.05 32688.92 2010-07-23 03:53:29.000 204 32382.11 110.80 4443.05 32688.97 2010-07-23 03:53:30.000 204 32382.11 110.83 4443.05 32688.92 2010-07-23 03:53:31.000 204 32382.10 110.85 4443.04 32688.99 2010-07-23 03:53:32.000 204 32382.10 110.87 4443.06 32689.02 2010-07-23 03:53:33.000 204 32382.09 110.86 4443.02 32688.95 2010-07-23 03:53:34.000 204 32382.08 110.86 4443.00 32688.90 2010-07-23 03:53:35.000 204 32382.05 110.84 4443.00 32688.92 2010-07-23 03:53:36.000 204 32382.05 110.80 4443.01 32688.97 2010-07-23 03:53:37.000 204 32382.09 110.81 4443.03 32688.97 2010-07-23 03:53:38.000 204 32382.07 110.80 4443.02 32688.95 2010-07-23 03:53:39.000 204 32382.09 110.81 4442.99 32689.01 2010-07-23 03:53:40.000 204 32382.10 110.84 4443.03 32688.99 2010-07-23 03:53:41.000 204 32382.11 110.81 4443.01 32689.00 2010-07-23 03:53:42.000 204 32382.09 110.85 4442.99 32688.91 2010-07-23 03:53:43.000 204 32382.10 110.85 4442.99 32688.86 2010-07-23 03:53:44.000 204 32382.07 110.86 4443.02 32688.94 2010-07-23 03:53:45.000 204 32382.04 110.87 4443.02 32688.96 2010-07-23 03:53:46.000 204 32382.07 110.85 4443.04 32688.92 2010-07-23 03:53:47.000 204 32382.10 110.83 4443.03 32688.94 2010-07-23 03:53:48.000 204 32382.10 110.84 4443.03 32688.92 2010-07-23 03:53:49.000 204 32382.10 110.86 4443.03 32688.95 2010-07-23 03:53:50.000 204 32382.06 110.86 4443.01 32688.97 2010-07-23 03:53:51.000 204 32382.06 110.86 4442.99 32688.95 2010-07-23 03:53:52.000 204 32382.06 110.85 4442.99 32688.91 2010-07-23 03:53:53.000 204 32382.06 110.86 4443.00 32688.99 2010-07-23 03:53:54.000 204 32382.08 110.87 4443.06 32688.99 2010-07-23 03:53:55.000 204 32382.11 110.89 4443.07 32688.96 2010-07-23 03:53:56.000 204 32382.06 110.90 4443.05 32688.88 2010-07-23 03:53:57.000 204 32382.12 110.90 4443.07 32688.95 2010-07-23 03:53:58.000 204 32382.09 110.92 4443.08 32688.92 2010-07-23 03:53:59.000 204 32382.07 110.89 4443.09 32689.10 2010-07-23 03:54:00.000 204 32382.03 110.90 4443.11 32688.93 2010-07-23 03:54:01.000 204 32382.07 110.94 4443.07 32688.90 2010-07-23 03:54:02.000 204 32382.05 110.94 4443.05 32689.00 2010-07-23 03:54:03.000 204 32382.06 110.95 4443.01 32689.05 2010-07-23 03:54:04.000 204 32382.02 110.97 4443.01 32688.91 2010-07-23 03:54:05.000 204 32382.00 110.93 4443.02 32688.94 2010-07-23 03:54:06.000 204 32382.07 110.88 4443.03 32689.02 2010-07-23 03:54:07.000 204 32382.09 110.91 4443.00 32688.93 2010-07-23 03:54:08.000 204 32382.08 110.93 4443.04 32688.95 2010-07-23 03:54:09.000 204 32382.10 110.92 4443.02 32688.97 2010-07-23 03:54:10.000 204 32382.11 110.94 4442.99 32688.89 2010-07-23 03:54:11.000 204 32382.10 110.94 4443.05 32688.96 2010-07-23 03:54:12.000 204 32382.11 110.94 4443.07 32688.92 2010-07-23 03:54:13.000 204 32382.12 110.92 4443.05 32688.98 2010-07-23 03:54:14.000 204 32382.16 110.90 4443.07 32688.96 2010-07-23 03:54:15.000 204 32382.15 110.91 4443.14 32688.98 2010-07-23 03:54:16.000 204 32382.13 110.95 4443.16 32689.00 2010-07-23 03:54:17.000 204 32382.11 110.92 4443.16 32688.97 2010-07-23 03:54:18.000 204 32382.10 110.92 4443.19 32689.00 2010-07-23 03:54:19.000 204 32382.09 110.90 4443.14 32688.93 2010-07-23 03:54:20.000 204 32382.13 110.90 4443.10 32689.06 2010-07-23 03:54:21.000 204 32382.14 110.90 4443.10 32688.94 2010-07-23 03:54:22.000 204 32382.13 110.91 4443.12 32688.99 2010-07-23 03:54:23.000 204 32382.14 110.88 4443.11 32688.88 2010-07-23 03:54:24.000 204 32382.13 110.91 4443.14 32688.97 2010-07-23 03:54:25.000 204 32382.11 110.91 4443.14 32689.00 2010-07-23 03:54:26.000 204 32382.12 110.93 4443.14 32689.04 2010-07-23 03:54:27.000 204 32382.13 110.95 4443.15 32688.91 2010-07-23 03:54:28.000 204 32382.11 110.96 4443.13 32689.10 2010-07-23 03:54:29.000 204 32382.13 110.93 4443.18 32688.94 2010-07-23 03:54:30.000 204 32382.14 110.95 4443.21 32688.93 2010-07-23 03:54:31.000 204 32382.12 110.96 4443.16 32689.03 2010-07-23 03:54:32.000 204 32382.11 110.97 4443.13 32688.97 2010-07-23 03:54:33.000 204 32382.13 111.01 4443.14 32688.93 2010-07-23 03:54:34.000 204 32382.14 111.00 4443.14 32688.95 2010-07-23 03:54:35.000 204 32382.15 110.95 4443.11 32689.09 2010-07-23 03:54:36.000 204 32382.19 110.93 4443.11 32689.04 2010-07-23 03:54:37.000 204 32382.22 110.93 4443.19 32688.93 2010-07-23 03:54:38.000 204 32382.17 110.95 4443.16 32689.03 2010-07-23 03:54:39.000 204 32382.16 110.97 4443.12 32688.96 2010-07-23 03:54:40.000 204 32382.17 110.97 4443.13 32689.02 2010-07-23 03:54:41.000 204 32382.13 110.95 4443.11 32688.96 2010-07-23 03:54:42.000 204 32382.13 110.96 4443.11 32688.96 2010-07-23 03:54:43.000 204 32382.15 110.97 4443.07 32689.00 2010-07-23 03:54:44.000 204 32382.14 110.95 4443.10 32688.96 2010-07-23 03:54:45.000 204 32382.13 110.97 4443.13 32689.03 2010-07-23 03:54:46.000 204 32382.13 110.98 4443.14 32688.94 2010-07-23 03:54:47.000 204 32382.13 110.97 4443.15 32689.07 2010-07-23 03:54:48.000 204 32382.11 110.99 4443.14 32689.01 2010-07-23 03:54:49.000 204 32382.13 110.95 4443.12 32688.90 2010-07-23 03:54:50.000 204 32382.11 110.99 4443.15 32689.05 2010-07-23 03:54:51.000 204 32382.11 110.96 4443.10 32688.95 2010-07-23 03:54:52.000 204 32382.14 110.96 4443.12 32689.04 2010-07-23 03:54:53.000 204 32382.15 110.97 4443.13 32689.01 2010-07-23 03:54:54.000 204 32382.16 110.96 4443.14 32689.02 2010-07-23 03:54:55.000 204 32382.16 110.94 4443.12 32688.98 2010-07-23 03:54:56.000 204 32382.16 110.94 4443.10 32689.04 2010-07-23 03:54:57.000 204 32382.17 110.96 4443.09 32688.99 2010-07-23 03:54:58.000 204 32382.14 110.99 4443.10 32689.06 2010-07-23 03:54:59.000 204 32382.18 110.98 4443.09 32688.98 2010-07-23 03:55:00.000 204 32382.16 110.97 4443.13 32688.97 2010-07-23 03:55:01.000 204 32382.16 110.97 4443.08 32689.03 2010-07-23 03:55:02.000 204 32382.21 110.98 4443.09 32689.07 2010-07-23 03:55:03.000 204 32382.26 111.01 4443.11 32689.09 2010-07-23 03:55:04.000 204 32382.30 110.98 4443.11 32688.97 2010-07-23 03:55:05.000 204 32382.30 110.96 4443.13 32689.05 2010-07-23 03:55:06.000 204 32382.24 110.97 4443.13 32689.03 2010-07-23 03:55:07.000 204 32382.25 110.97 4443.14 32689.12 2010-07-23 03:55:08.000 204 32382.23 110.95 4443.13 32689.19 2010-07-23 03:55:09.000 204 32382.20 110.91 4443.11 32689.09 2010-07-23 03:55:10.000 204 32382.22 110.93 4443.10 32689.14 2010-07-23 03:55:11.000 204 32382.24 110.92 4443.07 32689.12 2010-07-23 03:55:12.000 204 32382.26 110.93 4443.08 32689.16 2010-07-23 03:55:13.000 204 32382.29 110.93 4443.07 32689.07 2010-07-23 03:55:14.000 204 32382.27 110.94 4443.10 32689.19 2010-07-23 03:55:15.000 204 32382.27 110.94 4443.09 32689.14 2010-07-23 03:55:16.000 204 32382.27 110.93 4443.06 32689.09 2010-07-23 03:55:17.000 204 32382.33 110.91 4443.09 32689.18 2010-07-23 03:55:18.000 204 32382.33 110.97 4443.09 32689.23 2010-07-23 03:55:19.000 204 32382.29 110.94 4443.10 32689.15 2010-07-23 03:55:20.000 204 32382.32 110.91 4443.11 32689.09 2010-07-23 03:55:21.000 204 32382.31 110.95 4443.13 32689.05 2010-07-23 03:55:22.000 204 32382.25 110.95 4443.14 32689.10 2010-07-23 03:55:23.000 204 32382.23 110.94 4443.07 32689.07 2010-07-23 03:55:24.000 204 32382.26 110.96 4443.01 32689.22 2010-07-23 03:55:25.000 204 32382.24 110.97 4443.02 32689.00 2010-07-23 03:55:26.000 204 32382.26 111.02 4443.05 32689.08 2010-07-23 03:55:27.000 204 32382.30 111.00 4443.13 32689.17 2010-07-23 03:55:28.000 204 32382.26 111.01 4443.14 32689.10 2010-07-23 03:55:29.000 204 32382.28 110.96 4443.14 32689.11 2010-07-23 03:55:30.000 204 32382.28 110.95 4443.14 32689.03 2010-07-23 03:55:31.000 204 32382.33 110.92 4443.14 32689.01 2010-07-23 03:55:32.000 204 32382.31 110.92 4443.15 32689.13 2010-07-23 03:55:33.000 204 32382.29 110.99 4443.17 32689.15 2010-07-23 03:55:34.000 204 32382.27 110.97 4443.12 32689.10 2010-07-23 03:55:35.000 204 32382.27 110.94 4443.14 32689.08 2010-07-23 03:55:36.000 204 32382.25 110.94 4443.15 32689.07 2010-07-23 03:55:37.000 204 32382.24 110.96 4443.19 32689.05 2010-07-23 03:55:38.000 204 32382.29 110.96 4443.19 32689.10 2010-07-23 03:55:39.000 204 32382.28 110.98 4443.19 32689.04 2010-07-23 03:55:40.000 204 32382.25 111.01 4443.19 32689.08 2010-07-23 03:55:41.000 204 32382.27 110.99 4443.18 32689.14 2010-07-23 03:55:42.000 204 32382.30 110.98 4443.15 32689.10 2010-07-23 03:55:43.000 204 32382.33 110.98 4443.15 32689.06 2010-07-23 03:55:44.000 204 32382.30 111.03 4443.15 32689.11 2010-07-23 03:55:45.000 204 32382.30 111.05 4443.22 32689.08 2010-07-23 03:55:46.000 204 32382.27 111.04 4443.22 32689.00 2010-07-23 03:55:47.000 204 32382.29 111.05 4443.18 32689.10 2010-07-23 03:55:48.000 204 32382.26 111.05 4443.18 32689.14 2010-07-23 03:55:49.000 204 32382.27 111.05 4443.21 32688.99 2010-07-23 03:55:50.000 204 32382.31 111.07 4443.20 32689.20 2010-07-23 03:55:51.000 204 32382.31 111.06 4443.21 32689.10 2010-07-23 03:55:52.000 204 32382.29 111.08 4443.21 32689.07 2010-07-23 03:55:53.000 204 32382.30 111.06 4443.18 32689.16 2010-07-23 03:55:54.000 204 32382.30 111.08 4443.14 32689.06 2010-07-23 03:55:55.000 204 32382.34 111.04 4443.12 32689.14 2010-07-23 03:55:56.000 204 32382.36 111.03 4443.13 32689.13 2010-07-23 03:55:57.000 204 32382.35 111.02 4443.19 32689.05 2010-07-23 03:55:58.000 204 32382.34 111.01 4443.21 32689.17 2010-07-23 03:55:59.000 204 32382.32 111.03 4443.19 32689.06 2010-07-23 03:56:00.000 204 32382.32 111.07 4443.17 32689.16 2010-07-23 03:56:01.000 204 32382.31 111.08 4443.18 32689.08 2010-07-23 03:56:02.000 204 32382.33 111.05 4443.23 32689.15 2010-07-23 03:56:03.000 204 32382.33 111.05 4443.27 32689.08 2010-07-23 03:56:04.000 204 32382.31 111.08 4443.26 32689.17 2010-07-23 03:56:05.000 204 32382.33 111.06 4443.20 32689.06 2010-07-23 03:56:06.000 204 32382.33 111.12 4443.24 32689.12 2010-07-23 03:56:07.000 204 32382.35 111.09 4443.26 32689.07 2010-07-23 03:56:08.000 204 32382.31 111.07 4443.23 32689.09 2010-07-23 03:56:09.000 204 32382.38 111.06 4443.20 32689.17 2010-07-23 03:56:10.000 204 32382.40 111.08 4443.19 32689.13 2010-07-23 03:56:11.000 204 32382.37 111.03 4443.19 32689.14 2010-07-23 03:56:12.000 204 32382.37 111.03 4443.21 32689.10 2010-07-23 03:56:13.000 204 32382.33 111.03 4443.20 32689.16 2010-07-23 03:56:14.000 204 32382.34 111.04 4443.24 32689.16 2010-07-23 03:56:15.000 204 32382.35 111.02 4443.20 32689.13 2010-07-23 03:56:16.000 204 32382.30 111.03 4443.23 32689.12 2010-07-23 03:56:17.000 204 32382.32 111.06 4443.20 32689.07 2010-07-23 03:56:18.000 204 32382.35 111.07 4443.21 32689.15 2010-07-23 03:56:19.000 204 32382.35 111.08 4443.20 32689.20 2010-07-23 03:56:20.000 204 32382.34 111.11 4443.21 32689.14 2010-07-23 03:56:21.000 204 32382.38 111.09 4443.21 32689.30 2010-07-23 03:56:22.000 204 32382.39 111.03 4443.20 32689.15 2010-07-23 03:56:23.000 204 32382.38 111.06 4443.23 32689.16 2010-07-23 03:56:24.000 204 32382.38 111.09 4443.19 32689.24 2010-07-23 03:56:25.000 204 32382.41 111.08 4443.15 32689.15 2010-07-23 03:56:26.000 204 32382.39 111.07 4443.17 32689.26 2010-07-23 03:56:27.000 204 32382.44 111.09 4443.16 32689.17 2010-07-23 03:56:28.000 204 32382.42 111.09 4443.19 32689.24 2010-07-23 03:56:29.000 204 32382.42 111.10 4443.19 32689.19 2010-07-23 03:56:30.000 204 32382.41 111.12 4443.17 32689.20 2010-07-23 03:56:31.000 204 32382.39 111.15 4443.18 32689.13 2010-07-23 03:56:32.000 204 32382.40 111.18 4443.14 32689.22 2010-07-23 03:56:33.000 204 32382.38 111.16 4443.16 32689.24 2010-07-23 03:56:34.000 204 32382.37 111.16 4443.19 32689.20 2010-07-23 03:56:35.000 204 32382.38 111.10 4443.21 32689.17 2010-07-23 03:56:36.000 204 32382.37 111.08 4443.20 32689.26 2010-07-23 03:56:37.000 204 32382.37 111.10 4443.18 32689.19 2010-07-23 03:56:38.000 204 32382.34 111.12 4443.19 32689.23 2010-07-23 03:56:39.000 204 32382.29 111.14 4443.19 32689.26 2010-07-23 03:56:40.000 204 32382.33 111.16 4443.22 32689.20 2010-07-23 03:56:41.000 204 32382.36 111.16 4443.27 32689.26 2010-07-23 03:56:42.000 204 32382.37 111.17 4443.19 32689.23 2010-07-23 03:56:43.000 204 32382.38 111.18 4443.21 32689.22 2010-07-23 03:56:44.000 204 32382.33 111.22 4443.22 32689.23 2010-07-23 03:56:45.000 204 32382.35 111.21 4443.24 32689.21 2010-07-23 03:56:46.000 204 32382.35 111.19 4443.22 32689.14 2010-07-23 03:56:47.000 204 32382.34 111.15 4443.22 32689.15 2010-07-23 03:56:48.000 204 32382.35 111.16 4443.24 32689.27 2010-07-23 03:56:49.000 204 32382.34 111.15 4443.25 32689.20 2010-07-23 03:56:50.000 204 32382.36 111.20 4443.23 32689.13 2010-07-23 03:56:51.000 204 32382.32 111.19 4443.20 32689.21 2010-07-23 03:56:52.000 204 32382.31 111.20 4443.18 32689.22 2010-07-23 03:56:53.000 204 32382.33 111.20 4443.20 32689.25 2010-07-23 03:56:54.000 204 32382.31 111.24 4443.24 32689.16 2010-07-23 03:56:55.000 204 32382.35 111.24 4443.22 32689.14 2010-07-23 03:56:56.000 204 32382.32 111.26 4443.19 32689.16 2010-07-23 03:56:57.000 204 32382.31 111.29 4443.22 32689.15 2010-07-23 03:56:58.000 204 32382.33 111.30 4443.25 32689.16 2010-07-23 03:56:59.000 204 32382.27 111.28 4443.26 32689.13 2010-07-23 03:57:00.000 204 32382.24 111.28 4443.26 32689.13 2010-07-23 03:57:01.000 204 32382.26 111.25 4443.26 32689.15 2010-07-23 03:57:02.000 204 32382.26 111.23 4443.25 32689.14 2010-07-23 03:57:03.000 204 32382.29 111.22 4443.20 32689.12 2010-07-23 03:57:04.000 204 32382.30 111.21 4443.21 32689.24 2010-07-23 03:57:05.000 204 32382.29 111.24 4443.25 32689.12 2010-07-23 03:57:06.000 204 32382.26 111.26 4443.23 32689.03 2010-07-23 03:57:07.000 204 32382.32 111.28 4443.23 32689.19 2010-07-23 03:57:08.000 204 32382.34 111.25 4443.25 32689.01 2010-07-23 03:57:09.000 204 32382.32 111.20 4443.24 32689.11 2010-07-23 03:57:10.000 204 32382.30 111.22 4443.23 32689.08 2010-07-23 03:57:11.000 204 32382.32 111.26 4443.26 32689.10 2010-07-23 03:57:12.000 204 32382.32 111.25 4443.26 32689.05 2010-07-23 03:57:13.000 204 32382.32 111.22 4443.28 32689.02 2010-07-23 03:57:14.000 204 32382.30 111.23 4443.31 32689.17 2010-07-23 03:57:15.000 204 32382.27 111.24 4443.28 32689.06 2010-07-23 03:57:16.000 204 32382.26 111.26 4443.28 32689.06 2010-07-23 03:57:17.000 204 32382.30 111.24 4443.28 32689.13 2010-07-23 03:57:18.000 204 32382.27 111.22 4443.23 32689.06 2010-07-23 03:57:19.000 204 32382.26 111.22 4443.23 32689.01 2010-07-23 03:57:20.000 204 32382.26 111.23 4443.22 32688.98 2010-07-23 03:57:21.000 204 32382.30 111.24 4443.21 32689.17 2010-07-23 03:57:22.000 204 32382.27 111.27 4443.26 32688.99 2010-07-23 03:57:23.000 204 32382.26 111.29 4443.22 32689.06 2010-07-23 03:57:24.000 204 32382.24 111.30 4443.22 32689.08 2010-07-23 03:57:25.000 204 32382.24 111.30 4443.26 32689.00 2010-07-23 03:57:26.000 204 32382.24 111.28 4443.26 32688.99 2010-07-23 03:57:27.000 204 32382.19 111.28 4443.29 32688.99 2010-07-23 03:57:28.000 204 32382.20 111.29 4443.30 32689.09 2010-07-23 03:57:29.000 204 32382.19 111.30 4443.25 32689.00 2010-07-23 03:57:30.000 204 32382.19 111.30 4443.28 32689.04 2010-07-23 03:57:31.000 204 32382.19 111.29 4443.29 32689.00 2010-07-23 03:57:32.000 204 32382.17 111.26 4443.31 32689.08 2010-07-23 03:57:33.000 204 32382.16 111.24 4443.30 32688.98 2010-07-23 03:57:34.000 204 32382.16 111.26 4443.30 32688.93 2010-07-23 03:57:35.000 204 32382.13 111.31 4443.30 32688.94 2010-07-23 03:57:36.000 204 32382.11 111.34 4443.24 32689.05 2010-07-23 03:57:37.000 204 32382.12 111.31 4443.24 32688.93 2010-07-23 03:57:38.000 204 32382.14 111.27 4443.25 32688.99 2010-07-23 03:57:39.000 204 32382.17 111.28 4443.24 32689.02 2010-07-23 03:57:40.000 204 32382.18 111.31 4443.28 32688.98 2010-07-23 03:57:41.000 204 32382.18 111.32 4443.32 32689.02 2010-07-23 03:57:42.000 204 32382.22 111.28 4443.32 32688.96 2010-07-23 03:57:43.000 204 32382.20 111.29 4443.32 32688.96 2010-07-23 03:57:44.000 204 32382.15 111.30 4443.29 32688.97 2010-07-23 03:57:45.000 204 32382.15 111.32 4443.34 32689.07 2010-07-23 03:57:46.000 204 32382.12 111.34 4443.31 32688.97 2010-07-23 03:57:47.000 204 32382.16 111.32 4443.27 32688.98 2010-07-23 03:57:48.000 204 32382.15 111.34 4443.27 32688.99 2010-07-23 03:57:49.000 204 32382.15 111.33 4443.29 32689.02 2010-07-23 03:57:50.000 204 32382.12 111.31 4443.31 32688.98 2010-07-23 03:57:51.000 204 32382.13 111.27 4443.29 32689.01 2010-07-23 03:57:52.000 204 32382.15 111.29 4443.27 32689.04 2010-07-23 03:57:53.000 204 32382.20 111.29 4443.32 32688.99 2010-07-23 03:57:54.000 204 32382.18 111.32 4443.33 32688.99 2010-07-23 03:57:55.000 204 32382.17 111.35 4443.30 32689.01 2010-07-23 03:57:56.000 204 32382.17 111.37 4443.31 32689.06 2010-07-23 03:57:57.000 204 32382.16 111.38 4443.32 32688.96 2010-07-23 03:57:58.000 204 32382.16 111.39 4443.33 32689.02 2010-07-23 03:57:59.000 204 32382.15 111.37 4443.31 32689.08 2010-07-23 03:58:00.000 204 32382.15 111.35 4443.30 32688.98 2010-07-23 03:58:01.000 204 32382.15 111.33 4443.26 32689.08 2010-07-23 03:58:02.000 204 32382.17 111.39 4443.29 32689.07 2010-07-23 03:58:03.000 204 32382.19 111.43 4443.25 32688.98 2010-07-23 03:58:04.000 204 32382.18 111.40 4443.23 32689.03 2010-07-23 03:58:05.000 204 32382.22 111.40 4443.24 32689.13 2010-07-23 03:58:06.000 204 32382.22 111.43 4443.25 32689.09 2010-07-23 03:58:07.000 204 32382.26 111.42 4443.27 32689.01 2010-07-23 03:58:08.000 204 32382.28 111.42 4443.24 32689.06 2010-07-23 03:58:09.000 204 32382.26 111.41 4443.28 32689.12 2010-07-23 03:58:10.000 204 32382.23 111.42 4443.25 32688.98 2010-07-23 03:58:11.000 204 32382.25 111.45 4443.24 32689.15 2010-07-23 03:58:12.000 204 32382.25 111.46 4443.25 32689.04 2010-07-23 03:58:13.000 204 32382.26 111.43 4443.27 32689.10 2010-07-23 03:58:14.000 204 32382.28 111.44 4443.26 32689.08 2010-07-23 03:58:15.000 204 32382.27 111.47 4443.27 32689.12 2010-07-23 03:58:16.000 204 32382.23 111.47 4443.31 32689.08 2010-07-23 03:58:17.000 204 32382.23 111.49 4443.26 32689.18 2010-07-23 03:58:18.000 204 32382.26 111.48 4443.27 32689.11 2010-07-23 03:58:19.000 204 32382.25 111.47 4443.28 32689.01 2010-07-23 03:58:20.000 204 32382.25 111.50 4443.29 32689.13 2010-07-23 03:58:21.000 204 32382.27 111.47 4443.32 32689.11 2010-07-23 03:58:22.000 204 32382.28 111.48 4443.29 32689.16 2010-07-23 03:58:23.000 204 32382.28 111.48 4443.30 32689.01 2010-07-23 03:58:24.000 204 32382.27 111.46 4443.33 32689.16 2010-07-23 03:58:25.000 204 32382.28 111.45 4443.35 32689.09 2010-07-23 03:58:26.000 204 32382.30 111.50 4443.34 32689.12 2010-07-23 03:58:27.000 204 32382.28 111.49 4443.33 32689.00 2010-07-23 03:58:28.000 204 32382.27 111.55 4443.29 32689.14 2010-07-23 03:58:29.000 204 32382.31 111.51 4443.28 32689.07 2010-07-23 03:58:30.000 204 32382.32 111.51 4443.22 32689.21 2010-07-23 03:58:31.000 204 32382.30 111.49 4443.23 32689.15 2010-07-23 03:58:32.000 204 32382.31 111.51 4443.26 32689.16 2010-07-23 03:58:33.000 204 32382.29 111.47 4443.31 32689.15 2010-07-23 03:58:34.000 204 32382.28 111.50 4443.34 32689.19 2010-07-23 03:58:35.000 204 32382.34 111.49 4443.31 32689.16 2010-07-23 03:58:36.000 204 32382.36 111.49 4443.32 32689.08 2010-07-23 03:58:37.000 204 32382.40 111.49 4443.33 32689.17 2010-07-23 03:58:38.000 204 32382.37 111.51 4443.35 32689.26 2010-07-23 03:58:39.000 204 32382.38 111.51 4443.35 32689.18 2010-07-23 03:58:40.000 204 32382.41 111.52 4443.34 32689.26 2010-07-23 03:58:41.000 204 32382.38 111.50 4443.37 32689.13 2010-07-23 03:58:42.000 204 32382.34 111.49 4443.37 32689.23 2010-07-23 03:58:43.000 204 32382.33 111.45 4443.31 32689.17 2010-07-23 03:58:44.000 204 32382.33 111.49 4443.35 32689.15 2010-07-23 03:58:45.000 204 32382.32 111.54 4443.39 32689.18 2010-07-23 03:58:46.000 204 32382.30 111.57 4443.38 32689.23 2010-07-23 03:58:47.000 204 32382.33 111.55 4443.36 32689.23 2010-07-23 03:58:48.000 204 32382.34 111.54 4443.35 32689.16 2010-07-23 03:58:49.000 204 32382.34 111.54 4443.31 32689.22 2010-07-23 03:58:50.000 204 32382.31 111.55 4443.36 32689.16 2010-07-23 03:58:51.000 204 32382.30 111.58 4443.37 32689.24 2010-07-23 03:58:52.000 204 32382.30 111.54 4443.42 32689.14 2010-07-23 03:58:53.000 204 32382.31 111.55 4443.39 32689.28 2010-07-23 03:58:54.000 204 32382.26 111.59 4443.32 32689.14 2010-07-23 03:58:55.000 204 32382.30 111.56 4443.34 32689.31 2010-07-23 03:58:56.000 204 32382.30 111.52 4443.37 32689.25 2010-07-23 03:58:57.000 204 32382.31 111.54 4443.39 32689.24 2010-07-23 03:58:58.000 204 32382.29 111.59 4443.40 32689.23 2010-07-23 03:58:59.000 204 32382.24 111.62 4443.38 32689.23 2010-07-23 03:59:00.000 204 32382.28 111.67 4443.34 32689.29 2010-07-23 03:59:01.000 204 32382.30 111.66 4443.37 32689.21 2010-07-23 03:59:02.000 204 32382.30 111.66 4443.38 32689.29 2010-07-23 03:59:03.000 204 32382.31 111.64 4443.40 32689.10 2010-07-23 03:59:04.000 204 32382.26 111.63 4443.36 32689.21 2010-07-23 03:59:05.000 204 32382.27 111.62 4443.34 32689.21 2010-07-23 03:59:06.000 204 32382.27 111.64 4443.36 32689.25 2010-07-23 03:59:07.000 204 32382.27 111.63 4443.37 32689.21 2010-07-23 03:59:08.000 204 32382.28 111.60 4443.36 32689.22 2010-07-23 03:59:09.000 204 32382.27 111.58 4443.36 32689.18 2010-07-23 03:59:10.000 204 32382.27 111.62 4443.43 32689.23 2010-07-23 03:59:11.000 204 32382.26 111.57 4443.40 32689.17 2010-07-23 03:59:12.000 204 32382.27 111.58 4443.36 32689.25 2010-07-23 03:59:13.000 204 32382.28 111.58 4443.37 32689.21 2010-07-23 03:59:14.000 204 32382.25 111.58 4443.37 32689.09 2010-07-23 03:59:15.000 204 32382.23 111.57 4443.32 32689.12 2010-07-23 03:59:16.000 204 32382.22 111.57 4443.33 32689.17 2010-07-23 03:59:17.000 204 32382.19 111.58 4443.37 32689.18 2010-07-23 03:59:18.000 204 32382.17 111.59 4443.37 32689.11 2010-07-23 03:59:19.000 204 32382.19 111.58 4443.38 32689.12 2010-07-23 03:59:20.000 204 32382.19 111.58 4443.37 32689.13 2010-07-23 03:59:21.000 204 32382.21 111.57 4443.35 32689.14 2010-07-23 03:59:22.000 204 32382.20 111.58 4443.38 32689.06 2010-07-23 03:59:23.000 204 32382.21 111.58 4443.37 32689.17 2010-07-23 03:59:24.000 204 32382.21 111.60 4443.39 32689.12 2010-07-23 03:59:25.000 204 32382.20 111.59 4443.45 32689.08 2010-07-23 03:59:26.000 204 32382.21 111.60 4443.39 32689.17 2010-07-23 03:59:27.000 204 32382.22 111.58 4443.39 32689.08 2010-07-23 03:59:28.000 204 32382.22 111.58 4443.40 32689.02 2010-07-23 03:59:29.000 204 32382.24 111.59 4443.48 32689.07 2010-07-23 03:59:30.000 204 32382.23 111.60 4443.41 32689.05 2010-07-23 03:59:31.000 204 32382.21 111.57 4443.40 32689.09 2010-07-23 03:59:32.000 204 32382.23 111.55 4443.42 32689.10 2010-07-23 03:59:33.000 204 32382.26 111.61 4443.41 32689.05 2010-07-23 03:59:34.000 204 32382.23 111.62 4443.39 32689.01 2010-07-23 03:59:35.000 204 32382.20 111.61 4443.38 32688.96 2010-07-23 03:59:36.000 204 32382.15 111.62 4443.41 32689.00 2010-07-23 03:59:37.000 204 32382.15 111.63 4443.41 32688.92 2010-07-23 03:59:38.000 204 32382.15 111.61 4443.39 32689.01 2010-07-23 03:59:39.000 204 32382.17 111.60 4443.38 32689.02 2010-07-23 03:59:40.000 204 32382.15 111.59 4443.30 32688.93 2010-07-23 03:59:41.000 204 32382.14 111.59 4443.31 32689.03 2010-07-23 03:59:42.000 204 32382.10 111.61 4443.35 32688.98 2010-07-23 03:59:43.000 204 32382.12 111.65 4443.35 32689.07 2010-07-23 03:59:44.000 204 32382.12 111.66 4443.35 32688.90 2010-07-23 03:59:45.000 204 32382.13 111.68 4443.34 32689.01 2010-07-23 03:59:46.000 204 32382.12 111.70 4443.33 32688.95 2010-07-23 03:59:47.000 204 32382.13 111.71 4443.36 32688.95 2010-07-23 03:59:48.000 204 32382.10 111.69 4443.36 32688.88 2010-07-23 03:59:49.000 204 32382.08 111.69 4443.34 32688.93 2010-07-23 03:59:50.000 204 32382.00 111.67 4443.41 32688.93 2010-07-23 03:59:51.000 204 32382.01 111.70 4443.43 32688.88 2010-07-23 03:59:52.000 204 32382.03 111.72 4443.45 32688.82 2010-07-23 03:59:53.000 204 32381.99 111.69 4443.42 32689.01 2010-07-23 03:59:54.000 204 32381.99 111.71 4443.41 32688.80 2010-07-23 03:59:55.000 204 32381.99 111.70 4443.36 32688.91 2010-07-23 03:59:56.000 204 32381.96 111.69 4443.37 32688.92 2010-07-23 03:59:57.000 204 32381.98 111.69 4443.32 32688.83 2010-07-23 03:59:58.000 204 32381.99 111.72 4443.31 32688.85 2010-07-23 03:59:59.000 204 32381.97 111.73 4443.34 32688.87 2010-07-23 04:00:00.000 204 32381.94 111.74 4443.35 32688.81 2010-07-23 04:00:01.000 204 32381.95 111.72 4443.34 32688.91 2010-07-23 04:00:02.000 204 32381.96 111.74 4443.32 32688.91 2010-07-23 04:00:03.000 204 32381.97 111.71 4443.35 32688.87 2010-07-23 04:00:04.000 204 32381.93 111.72 4443.39 32688.94 2010-07-23 04:00:05.000 204 32381.97 111.72 4443.38 32688.83 2010-07-23 04:00:06.000 204 32381.97 111.74 4443.38 32688.88 2010-07-23 04:00:07.000 204 32381.97 111.73 4443.34 32688.89 2010-07-23 04:00:08.000 204 32381.98 111.72 4443.33 32688.83 2010-07-23 04:00:09.000 204 32381.97 111.74 4443.38 32688.93 2010-07-23 04:00:10.000 204 32381.93 111.79 4443.36 32688.89 2010-07-23 04:00:11.000 204 32381.96 111.79 4443.35 32688.91 2010-07-23 04:00:12.000 204 32381.95 111.80 4443.35 32688.92 2010-07-23 04:00:13.000 204 32381.95 111.78 4443.35 32688.84 2010-07-23 04:00:14.000 204 32381.93 111.80 4443.38 32688.91 2010-07-23 04:00:15.000 204 32381.96 111.78 4443.41 32688.93 2010-07-23 04:00:16.000 204 32381.96 111.81 4443.34 32688.84 2010-07-23 04:00:17.000 204 32381.95 111.79 4443.34 32688.85 2010-07-23 04:00:18.000 204 32381.96 111.83 4443.40 32688.96 2010-07-23 04:00:19.000 204 32382.03 111.84 4443.39 32688.90 2010-07-23 04:00:20.000 204 32382.02 111.83 4443.37 32688.87 2010-07-23 04:00:21.000 204 32382.00 111.78 4443.34 32688.92 2010-07-23 04:00:22.000 204 32381.96 111.80 4443.34 32688.90 2010-07-23 04:00:23.000 204 32381.99 111.81 4443.39 32688.88 2010-07-23 04:00:24.000 204 32381.97 111.83 4443.44 32688.99 2010-07-23 04:00:25.000 204 32381.98 111.81 4443.46 32688.97 2010-07-23 04:00:26.000 204 32382.00 111.82 4443.46 32688.88 2010-07-23 04:00:27.000 204 32381.99 111.84 4443.42 32688.92 2010-07-23 04:00:28.000 204 32382.00 111.81 4443.44 32688.91 2010-07-23 04:00:29.000 204 32382.00 111.83 4443.41 32688.96 2010-07-23 04:00:30.000 204 32381.95 111.80 4443.45 32688.87 2010-07-23 04:00:31.000 204 32382.04 111.80 4443.47 32689.01 2010-07-23 04:00:32.000 204 32382.07 111.80 4443.48 32688.98 2010-07-23 04:00:33.000 204 32382.05 111.82 4443.47 32689.09 2010-07-23 04:00:34.000 204 32382.07 111.80 4443.45 32689.00 2010-07-23 04:00:35.000 204 32382.08 111.81 4443.50 32689.04 2010-07-23 04:00:36.000 204 32382.10 111.84 4443.53 32689.01 2010-07-23 04:00:37.000 204 32382.10 111.84 4443.53 32689.00 2010-07-23 04:00:38.000 204 32382.12 111.86 4443.49 32688.97 2010-07-23 04:00:39.000 204 32382.13 111.84 4443.49 32689.01 2010-07-23 04:00:40.000 204 32382.12 111.82 4443.51 32689.10 2010-07-23 04:00:41.000 204 32382.11 111.84 4443.54 32689.05 2010-07-23 04:00:42.000 204 32382.12 111.86 4443.56 32689.06 2010-07-23 04:00:43.000 204 32382.11 111.89 4443.56 32689.02 2010-07-23 04:00:44.000 204 32382.08 111.87 4443.56 32689.08 2010-07-23 04:00:45.000 204 32382.10 111.87 4443.61 32689.07 2010-07-23 04:00:46.000 204 32382.12 111.91 4443.63 32688.94 2010-07-23 04:00:47.000 204 32382.13 111.86 4443.60 32689.08 2010-07-23 04:00:48.000 204 32382.11 111.89 4443.56 32689.01 2010-07-23 04:00:49.000 204 32382.10 111.88 4443.57 32689.08 2010-07-23 04:00:50.000 204 32382.08 111.89 4443.57 32689.05 2010-07-23 04:00:51.000 204 32382.06 111.89 4443.60 32689.08 2010-07-23 04:00:52.000 204 32382.06 111.87 4443.56 32689.05 2010-07-23 04:00:53.000 204 32382.05 111.84 4443.57 32689.05 2010-07-23 04:00:54.000 204 32382.04 111.88 4443.52 32688.99 2010-07-23 04:00:55.000 204 32382.08 111.91 4443.52 32689.15 2010-07-23 04:00:56.000 204 32382.09 111.90 4443.54 32689.02 2010-07-23 04:00:57.000 204 32382.07 111.85 4443.54 32689.04 2010-07-23 04:00:58.000 204 32382.11 111.88 4443.57 32689.02 2010-07-23 04:00:59.000 204 32382.10 111.90 4443.57 32689.11 2010-07-23 04:01:00.000 204 32382.12 111.90 4443.57 32689.00 2010-07-23 04:01:01.000 204 32382.13 111.91 4443.55 32688.96 2010-07-23 04:01:02.000 204 32382.14 111.89 4443.54 32689.07 2010-07-23 04:01:03.000 204 32382.17 111.91 4443.56 32688.97 2010-07-23 04:01:04.000 204 32382.12 111.92 4443.60 32689.02 2010-07-23 04:01:05.000 204 32382.12 111.91 4443.62 32689.08 2010-07-23 04:01:06.000 204 32382.17 111.93 4443.55 32689.03 2010-07-23 04:01:07.000 204 32382.16 111.93 4443.52 32689.08 2010-07-23 04:01:08.000 204 32382.15 111.95 4443.55 32689.06 2010-07-23 04:01:09.000 204 32382.16 111.95 4443.58 32689.05 2010-07-23 04:01:10.000 204 32382.18 111.97 4443.64 32689.02 2010-07-23 04:01:11.000 204 32382.18 111.95 4443.64 32689.04 2010-07-23 04:01:12.000 204 32382.20 111.94 4443.63 32689.13 2010-07-23 04:01:13.000 204 32382.20 111.91 4443.61 32689.07 2010-07-23 04:01:14.000 204 32382.18 111.95 4443.56 32689.11 2010-07-23 04:01:15.000 204 32382.20 111.95 4443.54 32689.12 2010-07-23 04:01:16.000 204 32382.20 111.94 4443.53 32689.13 2010-07-23 04:01:17.000 204 32382.17 111.93 4443.55 32689.12 2010-07-23 04:01:18.000 204 32382.21 111.94 4443.51 32689.09 2010-07-23 04:01:19.000 204 32382.22 111.93 4443.53 32689.15 2010-07-23 04:01:20.000 204 32382.23 111.92 4443.52 32689.12 2010-07-23 04:01:21.000 204 32382.18 111.90 4443.54 32689.12 2010-07-23 04:01:22.000 204 32382.20 111.93 4443.59 32689.19 2010-07-23 04:01:23.000 204 32382.21 111.94 4443.59 32689.14 2010-07-23 04:01:24.000 204 32382.19 111.97 4443.57 32689.11 2010-07-23 04:01:25.000 204 32382.19 111.99 4443.58 32689.07 2010-07-23 04:01:26.000 204 32382.22 112.00 4443.59 32689.10 2010-07-23 04:01:27.000 204 32382.20 111.98 4443.54 32689.13 2010-07-23 04:01:28.000 204 32382.20 111.98 4443.59 32689.13 2010-07-23 04:01:29.000 204 32382.22 111.99 4443.62 32689.16 2010-07-23 04:01:30.000 204 32382.21 112.01 4443.55 32689.13 2010-07-23 04:01:31.000 204 32382.19 112.01 4443.56 32689.09 2010-07-23 04:01:32.000 204 32382.15 112.05 4443.59 32689.14 2010-07-23 04:01:33.000 204 32382.17 112.04 4443.58 32689.08 2010-07-23 04:01:34.000 204 32382.11 112.03 4443.57 32689.14 2010-07-23 04:01:35.000 204 32382.13 112.05 4443.57 32689.09 2010-07-23 04:01:36.000 204 32382.13 112.09 4443.56 32689.12 2010-07-23 04:01:37.000 204 32382.15 112.10 4443.59 32689.09 2010-07-23 04:01:38.000 204 32382.17 112.11 4443.57 32689.00 2010-07-23 04:01:39.000 204 32382.18 112.10 4443.58 32689.07 2010-07-23 04:01:40.000 204 32382.17 112.11 4443.56 32689.08 2010-07-23 04:01:41.000 204 32382.14 112.11 4443.56 32689.07 2010-07-23 04:01:42.000 204 32382.15 112.13 4443.53 32689.10 2010-07-23 04:01:43.000 204 32382.17 112.14 4443.53 32689.05 2010-07-23 04:01:44.000 204 32382.17 112.16 4443.54 32689.01 2010-07-23 04:01:45.000 204 32382.15 112.16 4443.53 32689.13 2010-07-23 04:01:46.000 204 32382.17 112.18 4443.57 32689.14 2010-07-23 04:01:47.000 204 32382.18 112.19 4443.57 32689.09 2010-07-23 04:01:48.000 204 32382.17 112.19 4443.56 32689.11 2010-07-23 04:01:49.000 204 32382.15 112.19 4443.53 32689.08 2010-07-23 04:01:50.000 204 32382.12 112.17 4443.56 32689.03 2010-07-23 04:01:51.000 204 32382.15 112.16 4443.53 32689.10 2010-07-23 04:01:52.000 204 32382.14 112.17 4443.51 32689.03 2010-07-23 04:01:53.000 204 32382.15 112.16 4443.50 32689.03 2010-07-23 04:01:54.000 204 32382.14 112.16 4443.50 32689.01 2010-07-23 04:01:55.000 204 32382.13 112.14 4443.51 32689.09 2010-07-23 04:01:56.000 204 32382.12 112.13 4443.52 32689.04 2010-07-23 04:01:57.000 204 32382.13 112.13 4443.55 32689.00 2010-07-23 04:01:58.000 204 32382.13 112.14 4443.55 32689.10 2010-07-23 04:01:59.000 204 32382.14 112.16 4443.54 32688.93 2010-07-23 04:02:00.000 204 32382.11 112.18 4443.57 32689.00 2010-07-23 04:02:01.000 204 32382.07 112.20 4443.55 32689.00 2010-07-23 04:02:02.000 204 32382.05 112.14 4443.59 32689.02 2010-07-23 04:02:03.000 204 32382.04 112.16 4443.60 32688.98 2010-07-23 04:02:04.000 204 32382.06 112.20 4443.62 32688.95 2010-07-23 04:02:05.000 204 32382.09 112.16 4443.62 32688.90 2010-07-23 04:02:06.000 204 32382.03 112.14 4443.62 32688.99 2010-07-23 04:02:07.000 204 32382.03 112.16 4443.61 32689.00 2010-07-23 04:02:08.000 204 32382.05 112.17 4443.60 32688.97 2010-07-23 04:02:09.000 204 32382.01 112.15 4443.61 32688.94 2010-07-23 04:02:10.000 204 32381.99 112.15 4443.58 32688.97 2010-07-23 04:02:11.000 204 32382.01 112.17 4443.61 32688.94 2010-07-23 04:02:12.000 204 32382.01 112.17 4443.64 32688.91 2010-07-23 04:02:13.000 204 32382.00 112.15 4443.64 32688.97 2010-07-23 04:02:14.000 204 32382.03 112.16 4443.59 32689.01 2010-07-23 04:02:15.000 204 32382.03 112.20 4443.63 32689.00 2010-07-23 04:02:16.000 204 32382.01 112.21 4443.66 32688.98 2010-07-23 04:02:17.000 204 32382.02 112.16 4443.64 32689.00 2010-07-23 04:02:18.000 204 32382.02 112.15 4443.61 32688.94 2010-07-23 04:02:19.000 204 32382.02 112.16 4443.62 32689.00 2010-07-23 04:02:20.000 204 32382.02 112.17 4443.63 32688.95 2010-07-23 04:02:21.000 204 32382.00 112.17 4443.63 32688.94 2010-07-23 04:02:22.000 204 32382.03 112.18 4443.62 32689.02 2010-07-23 04:02:23.000 204 32382.03 112.17 4443.60 32688.92 2010-07-23 04:02:24.000 204 32382.02 112.19 4443.62 32688.99 2010-07-23 04:02:25.000 204 32381.99 112.19 4443.63 32689.01 2010-07-23 04:02:26.000 204 32381.97 112.21 4443.66 32688.97 2010-07-23 04:02:27.000 204 32381.97 112.19 4443.64 32689.00 2010-07-23 04:02:28.000 204 32381.96 112.17 4443.63 32688.97 2010-07-23 04:02:29.000 204 32381.99 112.20 4443.65 32688.96 2010-07-23 04:02:30.000 204 32381.97 112.19 4443.66 32688.94 2010-07-23 04:02:31.000 204 32381.93 112.19 4443.66 32688.95 2010-07-23 04:02:32.000 204 32381.97 112.23 4443.68 32688.83 2010-07-23 04:02:33.000 204 32381.98 112.21 4443.66 32689.02 2010-07-23 04:02:34.000 204 32381.95 112.21 4443.64 32688.99 2010-07-23 04:02:35.000 204 32381.98 112.22 4443.67 32688.89 2010-07-23 04:02:36.000 204 32381.96 112.22 4443.65 32688.97 2010-07-23 04:02:37.000 204 32381.97 112.23 4443.66 32688.95 2010-07-23 04:02:38.000 204 32381.95 112.25 4443.65 32688.93 2010-07-23 04:02:39.000 204 32381.97 112.26 4443.65 32689.01 2010-07-23 04:02:40.000 204 32381.97 112.29 4443.67 32688.99 2010-07-23 04:02:41.000 204 32381.98 112.32 4443.65 32688.89 2010-07-23 04:02:42.000 204 32381.96 112.30 4443.66 32689.06 2010-07-23 04:02:43.000 204 32381.94 112.28 4443.67 32688.95 2010-07-23 04:02:44.000 204 32381.93 112.31 4443.64 32689.07 2010-07-23 04:02:45.000 204 32381.96 112.32 4443.57 32689.01 2010-07-23 04:02:46.000 204 32381.96 112.32 4443.58 32688.91 2010-07-23 04:02:47.000 204 32381.98 112.33 4443.59 32689.02 2010-07-23 04:02:48.000 204 32381.99 112.36 4443.64 32688.98 2010-07-23 04:02:49.000 204 32381.99 112.36 4443.63 32688.98 2010-07-23 04:02:50.000 204 32381.97 112.35 4443.64 32688.99 2010-07-23 04:02:51.000 204 32381.96 112.31 4443.65 32688.98 2010-07-23 04:02:52.000 204 32382.01 112.31 4443.68 32688.93 2010-07-23 04:02:53.000 204 32382.00 112.37 4443.65 32688.99 2010-07-23 04:02:54.000 204 32381.97 112.38 4443.65 32688.93 2010-07-23 04:02:55.000 204 32381.96 112.37 4443.65 32688.97 2010-07-23 04:02:56.000 204 32381.94 112.37 4443.65 32689.03 2010-07-23 04:02:57.000 204 32381.99 112.39 4443.65 32688.95 2010-07-23 04:02:58.000 204 32381.98 112.39 4443.64 32688.94 2010-07-23 04:02:59.000 204 32381.97 112.38 4443.66 32688.95 2010-07-23 04:03:00.000 204 32381.98 112.40 4443.62 32688.94 2010-07-23 04:03:01.000 204 32382.03 112.38 4443.64 32689.04 2010-07-23 04:03:02.000 204 32382.02 112.39 4443.67 32688.98 2010-07-23 04:03:03.000 204 32382.02 112.41 4443.72 32689.00 2010-07-23 04:03:04.000 204 32382.03 112.42 4443.72 32689.01 2010-07-23 04:03:05.000 204 32382.04 112.39 4443.70 32689.02 2010-07-23 04:03:06.000 204 32382.05 112.43 4443.71 32688.99 2010-07-23 04:03:07.000 204 32382.06 112.42 4443.69 32689.08 2010-07-23 04:03:08.000 204 32382.10 112.43 4443.64 32689.02 2010-07-23 04:03:09.000 204 32382.12 112.42 4443.66 32689.08 2010-07-23 04:03:10.000 204 32382.11 112.42 4443.68 32689.07 2010-07-23 04:03:11.000 204 32382.15 112.43 4443.69 32689.14 2010-07-23 04:03:12.000 204 32382.17 112.44 4443.68 32689.05 2010-07-23 04:03:13.000 204 32382.16 112.45 4443.69 32689.03 2010-07-23 04:03:14.000 204 32382.17 112.44 4443.71 32689.14 2010-07-23 04:03:15.000 204 32382.22 112.44 4443.72 32689.13 2010-07-23 04:03:16.000 204 32382.23 112.46 4443.71 32689.01 2010-07-23 04:03:17.000 204 32382.24 112.49 4443.67 32689.15 2010-07-23 04:03:18.000 204 32382.25 112.48 4443.68 32689.10 2010-07-23 04:03:19.000 204 32382.27 112.47 4443.72 32689.16 2010-07-23 04:03:20.000 204 32382.26 112.48 4443.76 32689.20 2010-07-23 04:03:21.000 204 32382.24 112.45 4443.74 32689.13 2010-07-23 04:03:22.000 204 32382.21 112.45 4443.71 32689.16 2010-07-23 04:03:23.000 204 32382.24 112.43 4443.72 32689.15 2010-07-23 04:03:24.000 204 32382.25 112.46 4443.76 32689.12 2010-07-23 04:03:25.000 204 32382.28 112.48 4443.78 32689.16 2010-07-23 04:03:26.000 204 32382.22 112.47 4443.74 32689.17 2010-07-23 04:03:27.000 204 32382.21 112.44 4443.77 32689.13 2010-07-23 04:03:28.000 204 32382.21 112.45 4443.75 32689.16 2010-07-23 04:03:29.000 204 32382.19 112.43 4443.73 32689.24 2010-07-23 04:03:30.000 204 32382.18 112.42 4443.73 32689.18 2010-07-23 04:03:31.000 204 32382.19 112.45 4443.73 32689.11 2010-07-23 04:03:32.000 204 32382.18 112.45 4443.74 32689.08 2010-07-23 04:03:33.000 204 32382.17 112.44 4443.73 32689.13 2010-07-23 04:03:34.000 204 32382.17 112.44 4443.74 32689.12 2010-07-23 04:03:35.000 204 32382.19 112.46 4443.72 32689.14 2010-07-23 04:03:36.000 204 32382.18 112.46 4443.75 32689.18 2010-07-23 04:03:37.000 204 32382.15 112.45 4443.69 32689.15 2010-07-23 04:03:38.000 204 32382.12 112.45 4443.68 32689.13 2010-07-23 04:03:39.000 204 32382.11 112.43 4443.64 32689.15 2010-07-23 04:03:40.000 204 32382.12 112.46 4443.65 32689.16 2010-07-23 04:03:41.000 204 32382.16 112.47 4443.64 32689.20 2010-07-23 04:03:42.000 204 32382.15 112.46 4443.68 32689.08 2010-07-23 04:03:43.000 204 32382.15 112.42 4443.68 32689.14 2010-07-23 04:03:44.000 204 32382.13 112.42 4443.70 32689.21 2010-07-23 04:03:45.000 204 32382.12 112.42 4443.69 32689.07 2010-07-23 04:03:46.000 204 32382.13 112.43 4443.70 32689.16 2010-07-23 04:03:47.000 204 32382.15 112.46 4443.70 32689.16 2010-07-23 04:03:48.000 204 32382.18 112.48 4443.73 32689.13 2010-07-23 04:03:49.000 204 32382.16 112.47 4443.66 32689.12 2010-07-23 04:03:50.000 204 32382.11 112.47 4443.67 32689.08 2010-07-23 04:03:51.000 204 32382.11 112.46 4443.68 32689.20 2010-07-23 04:03:52.000 204 32382.13 112.45 4443.68 32689.04 2010-07-23 04:03:53.000 204 32382.12 112.47 4443.68 32689.08 2010-07-23 04:03:54.000 204 32382.12 112.50 4443.66 32689.17 2010-07-23 04:03:55.000 204 32382.14 112.53 4443.68 32689.11 2010-07-23 04:03:56.000 204 32382.13 112.53 4443.71 32689.01 2010-07-23 04:03:57.000 204 32382.17 112.49 4443.70 32689.11 2010-07-23 04:03:58.000 204 32382.16 112.50 4443.69 32689.11 2010-07-23 04:03:59.000 204 32382.16 112.50 4443.69 32689.03 2010-07-23 04:04:00.000 204 32382.13 112.51 4443.74 32689.11 2010-07-23 04:04:01.000 204 32382.11 112.52 4443.69 32689.06 2010-07-23 04:04:02.000 204 32382.13 112.53 4443.73 32689.08 2010-07-23 04:04:03.000 204 32382.07 112.52 4443.73 32689.14 2010-07-23 04:04:04.000 204 32382.11 112.50 4443.75 32689.07 2010-07-23 04:04:05.000 204 32382.12 112.54 4443.73 32688.97 2010-07-23 04:04:06.000 204 32382.13 112.57 4443.72 32688.92 2010-07-23 04:04:07.000 204 32382.12 112.58 4443.73 32689.09 2010-07-23 04:04:08.000 204 32382.10 112.56 4443.69 32688.99 2010-07-23 04:04:09.000 204 32382.08 112.55 4443.67 32689.05 2010-07-23 04:04:10.000 204 32382.06 112.58 4443.68 32688.98 2010-07-23 04:04:11.000 204 32382.06 112.59 4443.71 32689.04 2010-07-23 04:04:12.000 204 32382.07 112.58 4443.71 32689.09 2010-07-23 04:04:13.000 204 32382.08 112.58 4443.74 32688.96 2010-07-23 04:04:14.000 204 32382.08 112.58 4443.76 32689.04 2010-07-23 04:04:15.000 204 32382.05 112.57 4443.70 32689.04 2010-07-23 04:04:16.000 204 32382.04 112.54 4443.68 32688.97 2010-07-23 04:04:17.000 204 32382.04 112.54 4443.72 32688.97 2010-07-23 04:04:18.000 204 32382.01 112.53 4443.73 32689.07 2010-07-23 04:04:19.000 204 32382.00 112.52 4443.75 32689.01 2010-07-23 04:04:20.000 204 32382.00 112.55 4443.74 32689.06 2010-07-23 04:04:21.000 204 32382.01 112.52 4443.79 32688.96 2010-07-23 04:04:22.000 204 32382.02 112.53 4443.73 32688.92 2010-07-23 04:04:23.000 204 32382.04 112.52 4443.72 32688.98 2010-07-23 04:04:24.000 204 32382.03 112.55 4443.71 32688.94 2010-07-23 04:04:25.000 204 32381.98 112.54 4443.74 32688.90 2010-07-23 04:04:26.000 204 32381.93 112.55 4443.80 32688.99 2010-07-23 04:04:27.000 204 32381.94 112.57 4443.77 32688.97 2010-07-23 04:04:28.000 204 32381.96 112.60 4443.76 32688.85 2010-07-23 04:04:29.000 204 32381.93 112.57 4443.77 32688.82 2010-07-23 04:04:30.000 204 32381.94 112.58 4443.77 32688.91 2010-07-23 04:04:31.000 204 32381.93 112.58 4443.73 32688.83 2010-07-23 04:04:32.000 204 32381.88 112.57 4443.71 32688.91 2010-07-23 04:04:33.000 204 32381.88 112.58 4443.74 32688.79 2010-07-23 04:04:34.000 204 32381.85 112.61 4443.76 32688.93 2010-07-23 04:04:35.000 204 32381.85 112.59 4443.77 32688.80 2010-07-23 04:04:36.000 204 32381.81 112.58 4443.79 32688.76 2010-07-23 04:04:37.000 204 32381.84 112.56 4443.78 32688.89 2010-07-23 04:04:38.000 204 32381.79 112.57 4443.80 32688.75 2010-07-23 04:04:39.000 204 32381.76 112.59 4443.74 32688.83 2010-07-23 04:04:40.000 204 32381.78 112.63 4443.78 32688.76 2010-07-23 04:04:41.000 204 32381.83 112.64 4443.79 32688.75 2010-07-23 04:04:42.000 204 32381.81 112.62 4443.84 32688.83 2010-07-23 04:04:43.000 204 32381.82 112.61 4443.78 32688.80 2010-07-23 04:04:44.000 204 32381.83 112.61 4443.76 32688.82 2010-07-23 04:04:45.000 204 32381.82 112.59 4443.80 32688.88 2010-07-23 04:04:46.000 204 32381.81 112.59 4443.82 32688.74 2010-07-23 04:04:47.000 204 32381.81 112.61 4443.82 32688.83 2010-07-23 04:04:48.000 204 32381.82 112.62 4443.81 32688.76 2010-07-23 04:04:49.000 204 32381.81 112.65 4443.85 32688.86 2010-07-23 04:04:50.000 204 32381.80 112.64 4443.84 32688.82 2010-07-23 04:04:51.000 204 32381.80 112.63 4443.82 32688.84 2010-07-23 04:04:52.000 204 32381.81 112.62 4443.84 32688.69 2010-07-23 04:04:53.000 204 32381.81 112.60 4443.81 32688.94 2010-07-23 04:04:54.000 204 32381.81 112.59 4443.87 32688.82 2010-07-23 04:04:55.000 204 32381.77 112.59 4443.90 32688.82 2010-07-23 04:04:56.000 204 32381.74 112.63 4443.87 32688.74 2010-07-23 04:04:57.000 204 32381.80 112.63 4443.84 32688.89 2010-07-23 04:04:58.000 204 32381.79 112.65 4443.84 32688.80 2010-07-23 04:04:59.000 204 32381.79 112.63 4443.89 32688.85 2010-07-23 04:05:00.000 204 32381.76 112.64 4443.88 32688.75 2010-07-23 04:05:01.000 204 32381.79 112.63 4443.86 32688.85 2010-07-23 04:05:02.000 204 32381.78 112.67 4443.84 32688.82 2010-07-23 04:05:03.000 204 32381.78 112.68 4443.86 32688.80 2010-07-23 04:05:04.000 204 32381.77 112.67 4443.87 32688.77 2010-07-23 04:05:05.000 204 32381.80 112.67 4443.84 32688.81 2010-07-23 04:05:06.000 204 32381.81 112.70 4443.85 32688.87 2010-07-23 04:05:07.000 204 32381.82 112.67 4443.82 32688.84 2010-07-23 04:05:08.000 204 32381.78 112.71 4443.81 32688.83 2010-07-23 04:05:09.000 204 32381.79 112.71 4443.83 32688.78 2010-07-23 04:05:10.000 204 32381.82 112.69 4443.82 32688.83 2010-07-23 04:05:11.000 204 32381.85 112.69 4443.81 32688.77 2010-07-23 04:05:12.000 204 32381.83 112.72 4443.81 32688.89 2010-07-23 04:05:13.000 204 32381.83 112.68 4443.83 32688.80 2010-07-23 04:05:14.000 204 32381.84 112.68 4443.79 32688.82 2010-07-23 04:05:15.000 204 32381.85 112.68 4443.81 32688.81 2010-07-23 04:05:16.000 204 32381.86 112.67 4443.83 32688.77 2010-07-23 04:05:17.000 204 32381.88 112.68 4443.79 32688.85 2010-07-23 04:05:18.000 204 32381.89 112.74 4443.74 32688.82 2010-07-23 04:05:19.000 204 32381.86 112.74 4443.78 32688.82 2010-07-23 04:05:20.000 204 32381.80 112.71 4443.76 32688.78 2010-07-23 04:05:21.000 204 32381.81 112.71 4443.78 32688.87 2010-07-23 04:05:22.000 204 32381.80 112.72 4443.84 32688.80 2010-07-23 04:05:23.000 204 32381.80 112.72 4443.83 32688.82 2010-07-23 04:05:24.000 204 32381.83 112.72 4443.80 32688.86 2010-07-23 04:05:25.000 204 32381.85 112.74 4443.82 32688.89 2010-07-23 04:05:26.000 204 32381.87 112.77 4443.81 32688.83 2010-07-23 04:05:27.000 204 32381.88 112.76 4443.77 32688.81 2010-07-23 04:05:28.000 204 32381.86 112.74 4443.79 32688.78 2010-07-23 04:05:29.000 204 32381.86 112.72 4443.78 32688.82 2010-07-23 04:05:30.000 204 32381.87 112.71 4443.81 32688.95 2010-07-23 04:05:31.000 204 32381.92 112.74 4443.83 32688.89 2010-07-23 04:05:32.000 204 32381.89 112.74 4443.84 32688.81 2010-07-23 04:05:33.000 204 32381.85 112.74 4443.87 32688.79 2010-07-23 04:05:34.000 204 32381.86 112.72 4443.87 32688.89 2010-07-23 04:05:35.000 204 32381.88 112.69 4443.85 32688.85 2010-07-23 04:05:36.000 204 32381.88 112.71 4443.86 32688.95 2010-07-23 04:05:37.000 204 32381.89 112.73 4443.85 32688.80 2010-07-23 04:05:38.000 204 32381.89 112.73 4443.82 32688.89 2010-07-23 04:05:39.000 204 32381.90 112.70 4443.83 32688.93 2010-07-23 04:05:40.000 204 32381.92 112.68 4443.81 32688.94 2010-07-23 04:05:41.000 204 32381.90 112.64 4443.79 32688.89 2010-07-23 04:05:42.000 204 32381.87 112.67 4443.82 32688.88 2010-07-23 04:05:43.000 204 32381.92 112.68 4443.84 32688.95 2010-07-23 04:05:44.000 204 32381.92 112.72 4443.83 32688.91 2010-07-23 04:05:45.000 204 32381.95 112.75 4443.82 32688.94 2010-07-23 04:05:46.000 204 32381.95 112.74 4443.84 32688.90 2010-07-23 04:05:47.000 204 32381.95 112.72 4443.85 32688.92 2010-07-23 04:05:48.000 204 32381.94 112.68 4443.85 32688.87 2010-07-23 04:05:49.000 204 32381.95 112.64 4443.88 32689.02 2010-07-23 04:05:50.000 204 32381.93 112.68 4443.91 32688.95 2010-07-23 04:05:51.000 204 32381.95 112.68 4443.91 32689.00 2010-07-23 04:05:52.000 204 32381.97 112.66 4443.94 32688.91 2010-07-23 04:05:53.000 204 32382.02 112.69 4443.90 32688.97 2010-07-23 04:05:54.000 204 32382.00 112.69 4443.92 32688.96 2010-07-23 04:05:55.000 204 32381.99 112.69 4443.90 32688.94 2010-07-23 04:05:56.000 204 32382.00 112.69 4443.92 32688.95 2010-07-23 04:05:57.000 204 32382.01 112.69 4443.91 32689.01 2010-07-23 04:05:58.000 204 32381.99 112.72 4443.90 32689.07 2010-07-23 04:05:59.000 204 32381.99 112.68 4443.92 32688.89 2010-07-23 04:06:00.000 204 32381.96 112.67 4443.89 32688.98 2010-07-23 04:06:01.000 204 32381.96 112.68 4443.89 32689.01 2010-07-23 04:06:02.000 204 32381.97 112.66 4443.94 32689.03 2010-07-23 04:06:03.000 204 32381.99 112.65 4443.93 32688.92 2010-07-23 04:06:04.000 204 32381.95 112.65 4443.91 32689.00 2010-07-23 04:06:05.000 204 32381.97 112.65 4443.89 32688.98 2010-07-23 04:06:06.000 204 32381.99 112.66 4443.92 32688.91 2010-07-23 04:06:07.000 204 32381.93 112.63 4443.91 32688.98 2010-07-23 04:06:08.000 204 32381.92 112.61 4443.92 32689.05 2010-07-23 04:06:09.000 204 32381.90 112.58 4443.91 32688.92 2010-07-23 04:06:10.000 204 32381.92 112.62 4443.89 32688.95 2010-07-23 04:06:11.000 204 32381.92 112.63 4443.88 32688.91 2010-07-23 04:06:12.000 204 32381.92 112.66 4443.90 32688.92 2010-07-23 04:06:13.000 204 32381.91 112.65 4443.93 32688.95 2010-07-23 04:06:14.000 204 32381.92 112.65 4443.95 32689.04 2010-07-23 04:06:15.000 204 32381.95 112.65 4443.94 32688.88 2010-07-23 04:06:16.000 204 32381.95 112.65 4443.97 32689.02 2010-07-23 04:06:17.000 204 32381.92 112.66 4443.96 32688.97 2010-07-23 04:06:18.000 204 32381.90 112.66 4443.96 32689.01 2010-07-23 04:06:19.000 204 32381.91 112.63 4443.96 32688.99 2010-07-23 04:06:20.000 204 32381.87 112.62 4443.94 32688.94 2010-07-23 04:06:21.000 204 32381.87 112.63 4443.95 32688.92 2010-07-23 04:06:22.000 204 32381.86 112.62 4443.96 32688.94 2010-07-23 04:06:23.000 204 32381.83 112.61 4443.97 32688.92 2010-07-23 04:06:24.000 204 32381.85 112.59 4443.94 32689.04 2010-07-23 04:06:25.000 204 32381.87 112.62 4443.92 32688.97 2010-07-23 04:06:26.000 204 32381.89 112.66 4443.96 32689.06 2010-07-23 04:06:27.000 204 32381.94 112.65 4443.99 32688.86 2010-07-23 04:06:28.000 204 32381.95 112.65 4443.97 32688.91 2010-07-23 04:06:29.000 204 32381.90 112.69 4443.95 32689.00 2010-07-23 04:06:30.000 204 32381.85 112.71 4444.02 32688.89 2010-07-23 04:06:31.000 204 32381.87 112.70 4444.01 32688.95 2010-07-23 04:06:32.000 204 32381.88 112.70 4444.01 32688.94 2010-07-23 04:06:33.000 204 32381.86 112.67 4443.98 32688.86 2010-07-23 04:06:34.000 204 32381.85 112.68 4443.96 32688.82 2010-07-23 04:06:35.000 204 32381.85 112.62 4443.97 32688.87 2010-07-23 04:06:36.000 204 32381.86 112.63 4443.98 32688.89 2010-07-23 04:06:37.000 204 32381.91 112.65 4444.00 32688.93 2010-07-23 04:06:38.000 204 32381.91 112.69 4443.96 32688.90 2010-07-23 04:06:39.000 204 32381.91 112.67 4443.95 32688.93 2010-07-23 04:06:40.000 204 32381.85 112.64 4444.00 32688.94 2010-07-23 04:06:41.000 204 32381.83 112.64 4443.99 32688.87 2010-07-23 04:06:42.000 204 32381.83 112.66 4443.97 32688.86 2010-07-23 04:06:43.000 204 32381.80 112.69 4443.95 32688.82 2010-07-23 04:06:44.000 204 32381.79 112.67 4443.93 32688.93 2010-07-23 04:06:45.000 204 32381.79 112.69 4443.94 32688.77 2010-07-23 04:06:46.000 204 32381.75 112.73 4443.93 32688.85 2010-07-23 04:06:47.000 204 32381.73 112.72 4443.94 32688.78 2010-07-23 04:06:48.000 204 32381.70 112.72 4443.95 32688.82 2010-07-23 04:06:49.000 204 32381.72 112.69 4443.99 32688.84 2010-07-23 04:06:50.000 204 32381.69 112.72 4443.98 32688.77 2010-07-23 04:06:51.000 204 32381.69 112.73 4444.02 32688.88 2010-07-23 04:06:52.000 204 32381.69 112.75 4444.06 32688.76 2010-07-23 04:06:53.000 204 32381.69 112.73 4444.06 32688.79 2010-07-23 04:06:54.000 204 32381.67 112.71 4444.05 32688.75 2010-07-23 04:06:55.000 204 32381.71 112.73 4444.06 32688.78 2010-07-23 04:06:56.000 204 32381.68 112.76 4444.10 32688.77 2010-07-23 04:06:57.000 204 32381.65 112.72 4444.08 32688.73 2010-07-23 04:06:58.000 204 32381.66 112.69 4444.05 32688.77 2010-07-23 04:06:59.000 204 32381.72 112.72 4444.04 32688.81 2010-07-23 04:07:00.000 204 32381.70 112.74 4444.06 32688.79 2010-07-23 04:07:01.000 204 32381.68 112.77 4444.09 32688.78 2010-07-23 04:07:02.000 204 32381.69 112.72 4444.09 32688.74 2010-07-23 04:07:03.000 204 32381.69 112.73 4444.08 32688.71 2010-07-23 04:07:04.000 204 32381.67 112.71 4444.05 32688.72 2010-07-23 04:07:05.000 204 32381.66 112.66 4444.08 32688.70 2010-07-23 04:07:06.000 204 32381.63 112.65 4444.08 32688.61 2010-07-23 04:07:07.000 204 32381.63 112.70 4444.10 32688.75 2010-07-23 04:07:08.000 204 32381.66 112.69 4444.09 32688.66 2010-07-23 04:07:09.000 204 32381.62 112.68 4444.09 32688.73 2010-07-23 04:07:10.000 204 32381.61 112.68 4444.07 32688.64 2010-07-23 04:07:11.000 204 32381.61 112.71 4444.05 32688.71 2010-07-23 04:07:12.000 204 32381.60 112.72 4444.02 32688.67 2010-07-23 04:07:13.000 204 32381.60 112.71 4444.05 32688.64 2010-07-23 04:07:14.000 204 32381.57 112.70 4444.05 32688.64 2010-07-23 04:07:15.000 204 32381.61 112.68 4444.07 32688.66 2010-07-23 04:07:16.000 204 32381.60 112.70 4444.05 32688.55 2010-07-23 04:07:17.000 204 32381.58 112.69 4444.06 32688.68 2010-07-23 04:07:18.000 204 32381.55 112.70 4444.09 32688.62 2010-07-23 04:07:19.000 204 32381.57 112.72 4444.11 32688.62 2010-07-23 04:07:20.000 204 32381.56 112.71 4444.13 32688.51 2010-07-23 04:07:21.000 204 32381.57 112.71 4444.12 32688.57 2010-07-23 04:07:22.000 204 32381.59 112.75 4444.13 32688.68 2010-07-23 04:07:23.000 204 32381.57 112.72 4444.14 32688.65 2010-07-23 04:07:24.000 204 32381.58 112.72 4444.10 32688.64 2010-07-23 04:07:25.000 204 32381.57 112.73 4444.14 32688.51 2010-07-23 04:07:26.000 204 32381.55 112.75 4444.11 32688.69 2010-07-23 04:07:27.000 204 32381.58 112.76 4444.15 32688.67 2010-07-23 04:07:28.000 204 32381.58 112.75 4444.13 32688.59 2010-07-23 04:07:29.000 204 32381.58 112.71 4444.14 32688.58 2010-07-23 04:07:30.000 204 32381.55 112.67 4444.13 32688.60 2010-07-23 04:07:31.000 204 32381.55 112.69 4444.08 32688.63 2010-07-23 04:07:32.000 204 32381.58 112.70 4444.07 32688.69 2010-07-23 04:07:33.000 204 32381.58 112.72 4444.14 32688.65 2010-07-23 04:07:34.000 204 32381.56 112.72 4444.13 32688.64 2010-07-23 04:07:35.000 204 32381.54 112.72 4444.12 32688.58 2010-07-23 04:07:36.000 204 32381.56 112.74 4444.11 32688.68 2010-07-23 04:07:37.000 204 32381.53 112.74 4444.09 32688.73 2010-07-23 04:07:38.000 204 32381.57 112.77 4444.09 32688.65 2010-07-23 04:07:39.000 204 32381.61 112.80 4444.10 32688.62 2010-07-23 04:07:40.000 204 32381.62 112.78 4444.05 32688.62 2010-07-23 04:07:41.000 204 32381.62 112.78 4444.10 32688.68 2010-07-23 04:07:42.000 204 32381.59 112.78 4444.10 32688.76 2010-07-23 04:07:43.000 204 32381.55 112.77 4444.13 32688.57 2010-07-23 04:07:44.000 204 32381.57 112.74 4444.14 32688.64 2010-07-23 04:07:45.000 204 32381.61 112.74 4444.11 32688.75 2010-07-23 04:07:46.000 204 32381.63 112.76 4444.10 32688.62 2010-07-23 04:07:47.000 204 32381.63 112.76 4444.10 32688.77 2010-07-23 04:07:48.000 204 32381.63 112.79 4444.09 32688.61 2010-07-23 04:07:49.000 204 32381.64 112.76 4444.09 32688.65 2010-07-23 04:07:50.000 204 32381.63 112.77 4444.13 32688.67 2010-07-23 04:07:51.000 204 32381.59 112.78 4444.11 32688.68 2010-07-23 04:07:52.000 204 32381.61 112.84 4444.09 32688.76 2010-07-23 04:07:53.000 204 32381.67 112.85 4444.13 32688.67 2010-07-23 04:07:54.000 204 32381.63 112.81 4444.15 32688.66 2010-07-23 04:07:55.000 204 32381.62 112.79 4444.17 32688.70 2010-07-23 04:07:56.000 204 32381.64 112.81 4444.17 32688.79 2010-07-23 04:07:57.000 204 32381.66 112.81 4444.18 32688.68 2010-07-23 04:07:58.000 204 32381.67 112.81 4444.19 32688.67 2010-07-23 04:07:59.000 204 32381.71 112.83 4444.09 32688.70 2010-07-23 04:08:00.000 204 32381.71 112.83 4444.06 32688.76 2010-07-23 04:08:01.000 204 32381.69 112.81 4444.05 32688.70 2010-07-23 04:08:02.000 204 32381.67 112.84 4444.11 32688.77 2010-07-23 04:08:03.000 204 32381.67 112.85 4444.16 32688.77 2010-07-23 04:08:04.000 204 32381.66 112.87 4444.15 32688.78 2010-07-23 04:08:05.000 204 32381.67 112.86 4444.14 32688.77 2010-07-23 04:08:06.000 204 32381.65 112.88 4444.23 32688.76 2010-07-23 04:08:07.000 204 32381.68 112.87 4444.22 32688.76 2010-07-23 04:08:08.000 204 32381.72 112.89 4444.18 32688.77 2010-07-23 04:08:09.000 204 32381.71 112.87 4444.21 32688.75 2010-07-23 04:08:10.000 204 32381.75 112.85 4444.28 32688.86 2010-07-23 04:08:11.000 204 32381.77 112.88 4444.23 32688.76 2010-07-23 04:08:12.000 204 32381.78 112.90 4444.19 32688.84 2010-07-23 04:08:13.000 204 32381.84 112.89 4444.18 32688.86 2010-07-23 04:08:14.000 204 32381.80 112.86 4444.22 32688.73 2010-07-23 04:08:15.000 204 32381.80 112.86 4444.23 32688.88 2010-07-23 04:08:16.000 204 32381.78 112.85 4444.22 32688.84 2010-07-23 04:08:17.000 204 32381.81 112.86 4444.22 32688.88 2010-07-23 04:08:18.000 204 32381.85 112.89 4444.25 32688.94 2010-07-23 04:08:19.000 204 32381.85 112.88 4444.27 32688.89 2010-07-23 04:08:20.000 204 32381.83 112.90 4444.23 32688.84 2010-07-23 04:08:21.000 204 32381.83 112.88 4444.23 32688.87 2010-07-23 04:08:22.000 204 32381.83 112.86 4444.27 32688.90 2010-07-23 04:08:23.000 204 32381.85 112.89 4444.20 32688.81 2010-07-23 04:08:24.000 204 32381.88 112.92 4444.17 32688.97 2010-07-23 04:08:25.000 204 32381.90 112.90 4444.15 32688.88 2010-07-23 04:08:26.000 204 32381.89 112.90 4444.22 32688.93 2010-07-23 04:08:27.000 204 32381.88 112.90 4444.20 32688.92 2010-07-23 04:08:28.000 204 32381.88 112.93 4444.19 32688.84 2010-07-23 04:08:29.000 204 32381.87 112.93 4444.16 32688.95 2010-07-23 04:08:30.000 204 32381.87 112.93 4444.18 32688.90 2010-07-23 04:08:31.000 204 32381.85 112.90 4444.18 32688.90 2010-07-23 04:08:32.000 204 32381.86 112.90 4444.17 32688.95 2010-07-23 04:08:33.000 204 32381.87 112.87 4444.17 32688.96 2010-07-23 04:08:34.000 204 32381.87 112.85 4444.15 32688.98 2010-07-23 04:08:35.000 204 32381.93 112.87 4444.15 32688.92 2010-07-23 04:08:36.000 204 32381.94 112.89 4444.14 32688.92 2010-07-23 04:08:37.000 204 32381.94 112.87 4444.17 32688.98 2010-07-23 04:08:38.000 204 32381.92 112.84 4444.22 32688.94 2010-07-23 04:08:39.000 204 32381.91 112.83 4444.25 32688.94 2010-07-23 04:08:40.000 204 32381.88 112.88 4444.23 32688.92 2010-07-23 04:08:41.000 204 32381.88 112.89 4444.22 32688.98 2010-07-23 04:08:42.000 204 32381.91 112.86 4444.18 32688.97 2010-07-23 04:08:43.000 204 32381.94 112.87 4444.20 32688.87 2010-07-23 04:08:44.000 204 32381.90 112.87 4444.21 32688.88 2010-07-23 04:08:45.000 204 32381.90 112.89 4444.18 32688.98 2010-07-23 04:08:46.000 204 32381.90 112.90 4444.21 32688.97 2010-07-23 04:08:47.000 204 32381.91 112.86 4444.20 32688.96 2010-07-23 04:08:48.000 204 32381.95 112.84 4444.18 32688.90 2010-07-23 04:08:49.000 204 32381.92 112.82 4444.18 32688.96 2010-07-23 04:08:50.000 204 32381.84 112.80 4444.17 32688.93 2010-07-23 04:08:51.000 204 32381.90 112.79 4444.17 32689.01 2010-07-23 04:08:52.000 204 32381.93 112.82 4444.20 32688.97 2010-07-23 04:08:53.000 204 32381.90 112.83 4444.17 32688.90 2010-07-23 04:08:54.000 204 32381.92 112.84 4444.18 32688.95 2010-07-23 04:08:55.000 204 32381.91 112.82 4444.17 32688.91 2010-07-23 04:08:56.000 204 32381.90 112.82 4444.19 32688.94 2010-07-23 04:08:57.000 204 32381.89 112.81 4444.19 32688.92 2010-07-23 04:08:58.000 204 32381.92 112.85 4444.19 32688.93 2010-07-23 04:08:59.000 204 32381.92 112.87 4444.20 32688.99 2010-07-23 04:09:00.000 204 32381.91 112.85 4444.15 32688.86 2010-07-23 04:09:01.000 204 32381.91 112.83 4444.16 32688.98 2010-07-23 04:09:02.000 204 32381.92 112.84 4444.16 32688.94 2010-07-23 04:09:03.000 204 32381.94 112.85 4444.14 32688.87 2010-07-23 04:09:04.000 204 32381.90 112.89 4444.16 32688.83 2010-07-23 04:09:05.000 204 32381.86 112.89 4444.14 32688.97 2010-07-23 04:09:06.000 204 32381.84 112.89 4444.19 32688.88 2010-07-23 04:09:07.000 204 32381.86 112.89 4444.18 32688.83 2010-07-23 04:09:08.000 204 32381.92 112.90 4444.15 32688.88 2010-07-23 04:09:09.000 204 32381.89 112.88 4444.18 32688.91 2010-07-23 04:09:10.000 204 32381.84 112.89 4444.18 32688.87 2010-07-23 04:09:11.000 204 32381.85 112.88 4444.16 32688.87 2010-07-23 04:09:12.000 204 32381.81 112.87 4444.19 32688.87 2010-07-23 04:09:13.000 204 32381.80 112.85 4444.20 32688.89 2010-07-23 04:09:14.000 204 32381.84 112.82 4444.18 32688.82 2010-07-23 04:09:15.000 204 32381.84 112.86 4444.16 32688.86 2010-07-23 04:09:16.000 204 32381.82 112.85 4444.17 32688.78 2010-07-23 04:09:17.000 204 32381.85 112.83 4444.15 32688.81 2010-07-23 04:09:18.000 204 32381.83 112.82 4444.18 32688.80 2010-07-23 04:09:19.000 204 32381.84 112.82 4444.18 32688.81 2010-07-23 04:09:20.000 204 32381.84 112.83 4444.16 32688.93 2010-07-23 04:09:21.000 204 32381.83 112.83 4444.18 32688.73 2010-07-23 04:09:22.000 204 32381.85 112.85 4444.21 32688.79 2010-07-23 04:09:23.000 204 32381.87 112.85 4444.22 32688.77 2010-07-23 04:09:24.000 204 32381.82 112.85 4444.19 32688.88 2010-07-23 04:09:25.000 204 32381.79 112.87 4444.14 32688.77 2010-07-23 04:09:26.000 204 32381.76 112.83 4444.10 32688.75 2010-07-23 04:09:27.000 204 32381.76 112.82 4444.14 32688.86 2010-07-23 04:09:28.000 204 32381.79 112.83 4444.17 32688.84 2010-07-23 04:09:29.000 204 32381.79 112.79 4444.13 32688.82 2010-07-23 04:09:30.000 204 32381.78 112.81 4444.14 32688.82 2010-07-23 04:09:31.000 204 32381.78 112.83 4444.17 32688.78 2010-07-23 04:09:32.000 204 32381.81 112.84 4444.18 32688.80 2010-07-23 04:09:33.000 204 32381.80 112.80 4444.16 32688.88 2010-07-23 04:09:34.000 204 32381.77 112.81 4444.18 32688.82 2010-07-23 04:09:35.000 204 32381.81 112.79 4444.14 32688.79 2010-07-23 04:09:36.000 204 32381.81 112.82 4444.14 32688.85 2010-07-23 04:09:37.000 204 32381.80 112.85 4444.18 32688.83 2010-07-23 04:09:38.000 204 32381.76 112.83 4444.18 32688.88 2010-07-23 04:09:39.000 204 32381.77 112.83 4444.19 32688.78 2010-07-23 04:09:40.000 204 32381.78 112.83 4444.21 32688.74 2010-07-23 04:09:41.000 204 32381.80 112.82 4444.23 32688.79 2010-07-23 04:09:42.000 204 32381.75 112.82 4444.21 32688.77 2010-07-23 04:09:43.000 204 32381.79 112.80 4444.21 32688.79 2010-07-23 04:09:44.000 204 32381.79 112.77 4444.18 32688.73 2010-07-23 04:09:45.000 204 32381.79 112.81 4444.20 32688.80 2010-07-23 04:09:46.000 204 32381.78 112.86 4444.26 32688.88 2010-07-23 04:09:47.000 204 32381.75 112.88 4444.27 32688.83 2010-07-23 04:09:48.000 204 32381.75 112.87 4444.28 32688.82 2010-07-23 04:09:49.000 204 32381.76 112.87 4444.24 32688.75 2010-07-23 04:09:50.000 204 32381.76 112.86 4444.24 32688.76 2010-07-23 04:09:51.000 204 32381.78 112.82 4444.19 32688.80 2010-07-23 04:09:52.000 204 32381.77 112.80 4444.14 32688.74 2010-07-23 04:09:53.000 204 32381.77 112.80 4444.14 32688.81 2010-07-23 04:09:54.000 204 32381.75 112.81 4444.14 32688.74 2010-07-23 04:09:55.000 204 32381.78 112.84 4444.13 32688.75 2010-07-23 04:09:56.000 204 32381.78 112.86 4444.14 32688.76 2010-07-23 04:09:57.000 204 32381.76 112.85 4444.18 32688.76 2010-07-23 04:09:58.000 204 32381.74 112.84 4444.17 32688.75 2010-07-23 04:09:59.000 204 32381.78 112.80 4444.18 32688.74 2010-07-23 04:10:00.000 204 32381.81 112.80 4444.17 32688.80 2010-07-23 04:10:01.000 204 32381.86 112.83 4444.19 32688.83 2010-07-23 04:10:02.000 204 32381.81 112.81 4444.24 32688.74 2010-07-23 04:10:03.000 204 32381.85 112.76 4444.26 32688.87 2010-07-23 04:10:04.000 204 32381.80 112.78 4444.23 32688.84 2010-07-23 04:10:05.000 204 32381.82 112.78 4444.21 32688.84 2010-07-23 04:10:06.000 204 32381.82 112.83 4444.21 32688.81 2010-07-23 04:10:07.000 204 32381.82 112.81 4444.23 32688.88 2010-07-23 04:10:08.000 204 32381.83 112.78 4444.24 32688.83 2010-07-23 04:10:09.000 204 32381.79 112.77 4444.30 32688.80 2010-07-23 04:10:10.000 204 32381.81 112.77 4444.29 32688.82 2010-07-23 04:10:11.000 204 32381.82 112.76 4444.28 32688.93 2010-07-23 04:10:12.000 204 32381.83 112.75 4444.28 32688.72 2010-07-23 04:10:13.000 204 32381.81 112.75 4444.28 32688.83 2010-07-23 04:10:14.000 204 32381.81 112.70 4444.28 32688.85 2010-07-23 04:10:15.000 204 32381.81 112.72 4444.28 32688.90 2010-07-23 04:10:16.000 204 32381.78 112.71 4444.25 32688.87 2010-07-23 04:10:17.000 204 32381.76 112.74 4444.22 32688.85 2010-07-23 04:10:18.000 204 32381.76 112.74 4444.24 32688.79 2010-07-23 04:10:19.000 204 32381.79 112.73 4444.23 32688.84 2010-07-23 04:10:20.000 204 32381.81 112.75 4444.25 32688.84 2010-07-23 04:10:21.000 204 32381.81 112.72 4444.26 32688.91 2010-07-23 04:10:22.000 204 32381.79 112.71 4444.23 32688.90 2010-07-23 04:10:23.000 204 32381.82 112.75 4444.28 32688.87 2010-07-23 04:10:24.000 204 32381.82 112.76 4444.29 32688.88 2010-07-23 04:10:25.000 204 32381.87 112.75 4444.31 32688.94 2010-07-23 04:10:26.000 204 32381.84 112.74 4444.35 32688.95 2010-07-23 04:10:27.000 204 32381.84 112.70 4444.30 32688.89 2010-07-23 04:10:28.000 204 32381.82 112.71 4444.28 32688.89 2010-07-23 04:10:29.000 204 32381.85 112.68 4444.27 32688.96 2010-07-23 04:10:30.000 204 32381.88 112.67 4444.29 32688.97 2010-07-23 04:10:31.000 204 32381.89 112.69 4444.30 32688.90 2010-07-23 04:10:32.000 204 32381.89 112.68 4444.31 32688.91 2010-07-23 04:10:33.000 204 32381.92 112.67 4444.31 32688.96 2010-07-23 04:10:34.000 204 32381.88 112.68 4444.28 32688.91 2010-07-23 04:10:35.000 204 32381.88 112.69 4444.25 32689.02 2010-07-23 04:10:36.000 204 32381.91 112.65 4444.23 32688.91 2010-07-23 04:10:37.000 204 32381.94 112.62 4444.25 32688.98 2010-07-23 04:10:38.000 204 32381.95 112.61 4444.24 32688.96 2010-07-23 04:10:39.000 204 32381.97 112.60 4444.18 32689.03 2010-07-23 04:10:40.000 204 32381.95 112.60 4444.20 32688.94 2010-07-23 04:10:41.000 204 32381.95 112.57 4444.19 32688.95 2010-07-23 04:10:42.000 204 32381.95 112.61 4444.21 32689.08 2010-07-23 04:10:43.000 204 32381.97 112.58 4444.21 32689.00 2010-07-23 04:10:44.000 204 32381.96 112.59 4444.24 32688.99 2010-07-23 04:10:45.000 204 32381.93 112.58 4444.24 32689.05 2010-07-23 04:10:46.000 204 32381.90 112.58 4444.25 32689.04 2010-07-23 04:10:47.000 204 32381.95 112.60 4444.27 32688.95 2010-07-23 04:10:48.000 204 32381.95 112.60 4444.26 32689.06 2010-07-23 04:10:49.000 204 32381.95 112.60 4444.22 32689.03 2010-07-23 04:10:50.000 204 32381.96 112.63 4444.22 32689.03 2010-07-23 04:10:51.000 204 32381.95 112.61 4444.22 32689.01 2010-07-23 04:10:52.000 204 32381.99 112.64 4444.25 32689.10 2010-07-23 04:10:53.000 204 32382.01 112.61 4444.30 32689.07 2010-07-23 04:10:54.000 204 32382.03 112.61 4444.26 32689.02 2010-07-23 04:10:55.000 204 32382.00 112.62 4444.27 32689.01 2010-07-23 04:10:56.000 204 32381.98 112.59 4444.27 32688.98 2010-07-23 04:10:57.000 204 32382.01 112.61 4444.26 32689.04 2010-07-23 04:10:58.000 204 32382.01 112.63 4444.27 32689.05 2010-07-23 04:10:59.000 204 32381.98 112.60 4444.28 32688.91 2010-07-23 04:11:00.000 204 32382.02 112.63 4444.26 32689.04 2010-07-23 04:11:01.000 204 32382.03 112.62 4444.25 32688.98 2010-07-23 04:11:02.000 204 32381.97 112.63 4444.26 32689.02 2010-07-23 04:11:03.000 204 32381.97 112.59 4444.30 32688.97 2010-07-23 04:11:04.000 204 32381.99 112.59 4444.30 32689.07 2010-07-23 04:11:05.000 204 32382.04 112.62 4444.24 32688.90 2010-07-23 04:11:06.000 204 32382.04 112.62 4444.24 32689.04 2010-07-23 04:11:07.000 204 32382.05 112.58 4444.28 32689.05 2010-07-23 04:11:08.000 204 32382.03 112.56 4444.30 32688.98 2010-07-23 04:11:09.000 204 32382.02 112.57 4444.33 32689.09 2010-07-23 04:11:10.000 204 32382.00 112.60 4444.28 32689.20 2010-07-23 04:11:11.000 204 32382.02 112.58 4444.27 32688.96 2010-07-23 04:11:12.000 204 32382.02 112.58 4444.28 32689.03 2010-07-23 04:11:13.000 204 32382.02 112.55 4444.28 32689.09 2010-07-23 04:11:14.000 204 32381.98 112.51 4444.26 32689.05 2010-07-23 04:11:15.000 204 32381.97 112.52 4444.24 32689.03 2010-07-23 04:11:16.000 204 32382.02 112.56 4444.23 32689.08 2010-07-23 04:11:17.000 204 32382.02 112.57 4444.21 32689.01 2010-07-23 04:11:18.000 204 32382.00 112.57 4444.23 32689.12 2010-07-23 04:11:19.000 204 32382.02 112.53 4444.22 32689.09 2010-07-23 04:11:20.000 204 32382.01 112.53 4444.23 32689.04 2010-07-23 04:11:21.000 204 32382.02 112.54 4444.26 32689.05 2010-07-23 04:11:22.000 204 32382.00 112.57 4444.23 32688.98 2010-07-23 04:11:23.000 204 32382.01 112.61 4444.27 32689.16 2010-07-23 04:11:24.000 204 32382.00 112.60 4444.26 32689.06 2010-07-23 04:11:25.000 204 32382.01 112.60 4444.24 32689.11 2010-07-23 04:11:26.000 204 32381.99 112.61 4444.27 32688.96 2010-07-23 04:11:27.000 204 32381.99 112.56 4444.27 32689.10 2010-07-23 04:11:28.000 204 32381.98 112.57 4444.25 32689.05 2010-07-23 04:11:29.000 204 32382.01 112.53 4444.29 32689.10 2010-07-23 04:11:30.000 204 32381.98 112.54 4444.26 32688.98 2010-07-23 04:11:31.000 204 32381.98 112.53 4444.26 32689.10 2010-07-23 04:11:32.000 204 32381.96 112.55 4444.26 32688.95 2010-07-23 04:11:33.000 204 32381.95 112.55 4444.28 32688.94 2010-07-23 04:11:34.000 204 32381.95 112.55 4444.28 32689.06 2010-07-23 04:11:35.000 204 32381.95 112.55 4444.23 32688.97 2010-07-23 04:11:36.000 204 32381.98 112.56 4444.25 32689.13 2010-07-23 04:11:37.000 204 32381.99 112.55 4444.25 32689.05 2010-07-23 04:11:38.000 204 32381.98 112.51 4444.27 32689.01 2010-07-23 04:11:39.000 204 32381.97 112.52 4444.26 32689.03 2010-07-23 04:11:40.000 204 32381.96 112.51 4444.28 32689.12 2010-07-23 04:11:41.000 204 32381.95 112.46 4444.28 32688.98 2010-07-23 04:11:42.000 204 32381.96 112.44 4444.29 32689.01 2010-07-23 04:11:43.000 204 32381.93 112.47 4444.30 32689.06 2010-07-23 04:11:44.000 204 32381.94 112.47 4444.33 32689.03 2010-07-23 04:11:45.000 204 32381.96 112.51 4444.30 32689.06 2010-07-23 04:11:46.000 204 32381.93 112.52 4444.29 32689.06 2010-07-23 04:11:47.000 204 32381.93 112.50 4444.29 32689.05 2010-07-23 04:11:48.000 204 32381.90 112.50 4444.30 32689.03 2010-07-23 04:11:49.000 204 32381.91 112.50 4444.26 32688.97 2010-07-23 04:11:50.000 204 32381.88 112.48 4444.27 32689.03 2010-07-23 04:11:51.000 204 32381.91 112.44 4444.30 32689.02 2010-07-23 04:11:52.000 204 32381.92 112.42 4444.31 32689.04 2010-07-23 04:11:53.000 204 32381.92 112.42 4444.30 32689.00 2010-07-23 04:11:54.000 204 32381.93 112.44 4444.33 32688.97 2010-07-23 04:11:55.000 204 32381.90 112.48 4444.28 32689.05 2010-07-23 04:11:56.000 204 32381.91 112.47 4444.29 32689.07 2010-07-23 04:11:57.000 204 32381.90 112.45 4444.30 32689.04 2010-07-23 04:11:58.000 204 32381.92 112.43 4444.30 32688.99 2010-07-23 04:11:59.000 204 32381.94 112.44 4444.29 32689.06 2010-07-23 04:12:00.000 204 32381.94 112.44 4444.33 32688.94 2010-07-23 04:12:01.000 204 32381.96 112.44 4444.31 32688.98 2010-07-23 04:12:02.000 204 32381.96 112.47 4444.28 32688.94 2010-07-23 04:12:03.000 204 32381.94 112.47 4444.32 32689.03 2010-07-23 04:12:04.000 204 32381.93 112.48 4444.29 32688.97 2010-07-23 04:12:05.000 204 32381.91 112.44 4444.28 32689.02 2010-07-23 04:12:06.000 204 32381.91 112.45 4444.30 32688.96 2010-07-23 04:12:07.000 204 32381.93 112.46 4444.32 32689.02 2010-07-23 04:12:08.000 204 32381.92 112.48 4444.30 32688.93 2010-07-23 04:12:09.000 204 32381.94 112.44 4444.27 32689.03 2010-07-23 04:12:10.000 204 32381.94 112.44 4444.28 32689.01 2010-07-23 04:12:11.000 204 32381.94 112.45 4444.28 32688.99 2010-07-23 04:12:12.000 204 32381.91 112.45 4444.28 32689.04 2010-07-23 04:12:13.000 204 32381.94 112.45 4444.30 32689.00 2010-07-23 04:12:14.000 204 32381.92 112.43 4444.29 32688.95 2010-07-23 04:12:15.000 204 32381.93 112.45 4444.34 32688.94 2010-07-23 04:12:16.000 204 32381.96 112.40 4444.33 32688.95 2010-07-23 04:12:17.000 204 32381.93 112.39 4444.35 32688.98 2010-07-23 04:12:18.000 204 32381.91 112.41 4444.31 32688.96 2010-07-23 04:12:19.000 204 32381.88 112.40 4444.30 32688.94 2010-07-23 04:12:20.000 204 32381.88 112.40 4444.27 32689.05 2010-07-23 04:12:21.000 204 32381.87 112.40 4444.30 32688.98 2010-07-23 04:12:22.000 204 32381.87 112.40 4444.33 32689.00 2010-07-23 04:12:23.000 204 32381.85 112.39 4444.30 32688.91 2010-07-23 04:12:24.000 204 32381.84 112.41 4444.29 32688.92 2010-07-23 04:12:25.000 204 32381.90 112.41 4444.33 32688.95 2010-07-23 04:12:26.000 204 32381.90 112.43 4444.34 32688.97 2010-07-23 04:12:27.000 204 32381.93 112.43 4444.30 32689.04 2010-07-23 04:12:28.000 204 32381.92 112.41 4444.32 32689.00 2010-07-23 04:12:29.000 204 32381.94 112.42 4444.30 32688.90 2010-07-23 04:12:30.000 204 32381.93 112.41 4444.30 32689.07 2010-07-23 04:12:31.000 204 32381.95 112.41 4444.27 32688.98 2010-07-23 04:12:32.000 204 32381.92 112.41 4444.31 32689.02 2010-07-23 04:12:33.000 204 32381.91 112.39 4444.31 32688.93 2010-07-23 04:12:34.000 204 32381.92 112.40 4444.28 32689.00 2010-07-23 04:12:35.000 204 32381.95 112.40 4444.27 32689.06 2010-07-23 04:12:36.000 204 32381.93 112.38 4444.26 32688.87 2010-07-23 04:12:37.000 204 32381.95 112.38 4444.27 32688.96 2010-07-23 04:12:38.000 204 32381.96 112.39 4444.32 32689.04 2010-07-23 04:12:39.000 204 32381.96 112.37 4444.35 32689.04 2010-07-23 04:12:40.000 204 32382.00 112.44 4444.36 32689.02 2010-07-23 04:12:41.000 204 32382.06 112.43 4444.36 32689.08 2010-07-23 04:12:42.000 204 32382.04 112.40 4444.39 32689.06 2010-07-23 04:12:43.000 204 32382.07 112.39 4444.37 32689.04 2010-07-23 04:12:44.000 204 32382.04 112.39 4444.31 32689.15 2010-07-23 04:12:45.000 204 32382.00 112.39 4444.34 32689.07 2010-07-23 04:12:46.000 204 32381.98 112.38 4444.35 32689.15 2010-07-23 04:12:47.000 204 32382.00 112.39 4444.35 32689.10 2010-07-23 04:12:48.000 204 32382.05 112.40 4444.38 32689.23 2010-07-23 04:12:49.000 204 32382.06 112.36 4444.33 32689.10 2010-07-23 04:12:50.000 204 32382.07 112.35 4444.32 32689.09 2010-07-23 04:12:51.000 204 32382.09 112.35 4444.36 32689.06 2010-07-23 04:12:52.000 204 32382.08 112.38 4444.38 32689.26 2010-07-23 04:12:53.000 204 32382.10 112.38 4444.39 32689.07 2010-07-23 04:12:54.000 204 32382.04 112.37 4444.41 32689.13 2010-07-23 04:12:55.000 204 32382.04 112.37 4444.35 32689.15 2010-07-23 04:12:56.000 204 32382.07 112.36 4444.40 32689.23 2010-07-23 04:12:57.000 204 32382.11 112.37 4444.36 32689.13 2010-07-23 04:12:58.000 204 32382.11 112.36 4444.36 32689.10 2010-07-23 04:12:59.000 204 32382.11 112.33 4444.39 32689.21 2010-07-23 04:13:00.000 204 32382.12 112.29 4444.40 32689.04 2010-07-23 04:13:01.000 204 32382.14 112.29 4444.39 32689.09 2010-07-23 04:13:02.000 204 32382.11 112.27 4444.36 32689.18 2010-07-23 04:13:03.000 204 32382.11 112.25 4444.37 32689.05 2010-07-23 04:13:04.000 204 32382.06 112.27 4444.36 32689.10 2010-07-23 04:13:05.000 204 32382.03 112.28 4444.40 32689.14 2010-07-23 04:13:06.000 204 32382.02 112.32 4444.41 32689.07 2010-07-23 04:13:07.000 204 32382.06 112.31 4444.41 32689.17 2010-07-23 04:13:08.000 204 32382.05 112.26 4444.37 32688.96 2010-07-23 04:13:09.000 204 32382.05 112.25 4444.34 32689.18 2010-07-23 04:13:10.000 204 32382.04 112.25 4444.31 32689.02 2010-07-23 04:13:11.000 204 32381.99 112.23 4444.28 32689.07 2010-07-23 04:13:12.000 204 32382.02 112.22 4444.29 32689.09 2010-07-23 04:13:13.000 204 32382.02 112.23 4444.31 32689.12 2010-07-23 04:13:14.000 204 32382.04 112.22 4444.34 32689.03 2010-07-23 04:13:15.000 204 32382.02 112.26 4444.28 32689.09 2010-07-23 04:13:16.000 204 32382.01 112.23 4444.30 32689.04 2010-07-23 04:13:17.000 204 32382.01 112.19 4444.31 32689.09 2010-07-23 04:13:18.000 204 32382.02 112.19 4444.36 32689.10 2010-07-23 04:13:19.000 204 32382.05 112.20 4444.35 32689.06 2010-07-23 04:13:20.000 204 32382.01 112.21 4444.36 32689.11 2010-07-23 04:13:21.000 204 32382.03 112.19 4444.38 32689.02 2010-07-23 04:13:22.000 204 32382.04 112.18 4444.35 32689.03 2010-07-23 04:13:23.000 204 32382.06 112.17 4444.35 32689.23 2010-07-23 04:13:24.000 204 32382.06 112.20 4444.37 32689.11 2010-07-23 04:13:25.000 204 32382.07 112.16 4444.39 32689.16 2010-07-23 04:13:26.000 204 32382.04 112.19 4444.39 32689.06 2010-07-23 04:13:27.000 204 32382.05 112.17 4444.35 32689.15 2010-07-23 04:13:28.000 204 32382.03 112.17 4444.38 32689.01 2010-07-23 04:13:29.000 204 32382.03 112.18 4444.39 32689.04 2010-07-23 04:13:30.000 204 32382.03 112.15 4444.39 32689.07 2010-07-23 04:13:31.000 204 32382.05 112.15 4444.35 32689.14 2010-07-23 04:13:32.000 204 32382.05 112.16 4444.34 32689.08 2010-07-23 04:13:33.000 204 32382.07 112.12 4444.36 32689.09 2010-07-23 04:13:34.000 204 32382.06 112.10 4444.35 32689.09 2010-07-23 04:13:35.000 204 32382.05 112.07 4444.35 32689.05 2010-07-23 04:13:36.000 204 32382.07 112.07 4444.37 32688.95 2010-07-23 04:13:37.000 204 32382.05 112.08 4444.39 32689.07 2010-07-23 04:13:38.000 204 32381.99 112.09 4444.39 32689.09 2010-07-23 04:13:39.000 204 32381.99 112.09 4444.39 32689.05 2010-07-23 04:13:40.000 204 32381.99 112.13 4444.41 32689.07 2010-07-23 04:13:41.000 204 32382.02 112.10 4444.42 32689.03 2010-07-23 04:13:42.000 204 32381.99 112.05 4444.35 32689.07 2010-07-23 04:13:43.000 204 32382.00 112.06 4444.36 32689.02 2010-07-23 04:13:44.000 204 32382.03 112.08 4444.39 32689.02 2010-07-23 04:13:45.000 204 32382.04 112.06 4444.40 32689.00 2010-07-23 04:13:46.000 204 32382.00 112.09 4444.39 32688.98 2010-07-23 04:13:47.000 204 32382.03 112.10 4444.40 32689.07 2010-07-23 04:13:48.000 204 32382.06 112.09 4444.41 32688.97 2010-07-23 04:13:49.000 204 32382.07 112.09 4444.43 32688.99 2010-07-23 04:13:50.000 204 32382.06 112.10 4444.41 32689.10 2010-07-23 04:13:51.000 204 32382.06 112.10 4444.41 32689.05 2010-07-23 04:13:52.000 204 32382.04 112.08 4444.40 32689.01 2010-07-23 04:13:53.000 204 32381.99 112.07 4444.41 32689.05 2010-07-23 04:13:54.000 204 32382.01 112.08 4444.38 32689.04 2010-07-23 04:13:55.000 204 32382.02 112.05 4444.36 32689.03 2010-07-23 04:13:56.000 204 32381.99 112.03 4444.38 32688.96 2010-07-23 04:13:57.000 204 32381.98 112.02 4444.39 32689.04 2010-07-23 04:13:58.000 204 32381.98 112.03 4444.41 32689.04 2010-07-23 04:13:59.000 204 32382.00 112.00 4444.40 32689.08 2010-07-23 04:14:00.000 204 32381.95 112.01 4444.36 32688.96 2010-07-23 04:14:01.000 204 32381.96 112.00 4444.36 32688.96 2010-07-23 04:14:02.000 204 32381.95 112.01 4444.33 32688.98 2010-07-23 04:14:03.000 204 32381.97 112.02 4444.34 32689.00 2010-07-23 04:14:04.000 204 32382.01 112.03 4444.40 32689.03 2010-07-23 04:14:05.000 204 32381.99 111.99 4444.37 32689.01 2010-07-23 04:14:06.000 204 32381.92 111.96 4444.35 32689.00 2010-07-23 04:14:07.000 204 32381.96 111.96 4444.35 32689.03 2010-07-23 04:14:08.000 204 32381.96 111.93 4444.30 32688.99 2010-07-23 04:14:09.000 204 32381.96 111.92 4444.30 32689.08 2010-07-23 04:14:10.000 204 32381.93 111.92 4444.37 32688.92 2010-07-23 04:14:11.000 204 32381.94 111.91 4444.37 32689.02 2010-07-23 04:14:12.000 204 32381.96 111.93 4444.38 32688.96 2010-07-23 04:14:13.000 204 32381.95 111.91 4444.40 32688.86 2010-07-23 04:14:14.000 204 32381.93 111.92 4444.43 32689.08 2010-07-23 04:14:15.000 204 32381.93 111.94 4444.42 32688.91 2010-07-23 04:14:16.000 204 32381.93 111.96 4444.43 32688.93 2010-07-23 04:14:17.000 204 32381.87 111.91 4444.42 32688.95 2010-07-23 04:14:18.000 204 32381.87 111.93 4444.40 32688.95 2010-07-23 04:14:19.000 204 32381.91 111.96 4444.37 32688.98 2010-07-23 04:14:20.000 204 32381.92 111.98 4444.35 32688.95 2010-07-23 04:14:21.000 204 32381.91 111.94 4444.37 32689.01 2010-07-23 04:14:22.000 204 32381.93 111.91 4444.41 32688.92 2010-07-23 04:14:23.000 204 32381.97 111.92 4444.41 32688.96 2010-07-23 04:14:24.000 204 32381.97 111.90 4444.44 32688.97 2010-07-23 04:14:25.000 204 32381.96 111.88 4444.41 32688.99 2010-07-23 04:14:26.000 204 32381.98 111.90 4444.43 32689.04 2010-07-23 04:14:27.000 204 32381.95 111.91 4444.48 32689.00 2010-07-23 04:14:28.000 204 32381.98 111.94 4444.52 32689.05 2010-07-23 04:14:29.000 204 32381.97 111.90 4444.50 32688.96 2010-07-23 04:14:30.000 204 32381.96 111.86 4444.47 32689.04 2010-07-23 04:14:31.000 204 32381.98 111.86 4444.48 32688.92 2010-07-23 04:14:32.000 204 32381.95 111.87 4444.47 32689.00 2010-07-23 04:14:33.000 204 32381.98 111.84 4444.43 32688.99 2010-07-23 04:14:34.000 204 32381.96 111.86 4444.38 32689.00 2010-07-23 04:14:35.000 204 32381.97 111.87 4444.38 32689.01 2010-07-23 04:14:36.000 204 32381.97 111.85 4444.42 32688.99 2010-07-23 04:14:37.000 204 32381.98 111.87 4444.43 32689.02 2010-07-23 04:14:38.000 204 32381.98 111.87 4444.42 32688.99 2010-07-23 04:14:39.000 204 32381.99 111.89 4444.44 32688.96 2010-07-23 04:14:40.000 204 32382.01 111.86 4444.42 32688.96 2010-07-23 04:14:41.000 204 32382.04 111.84 4444.38 32689.11 2010-07-23 04:14:42.000 204 32382.07 111.83 4444.39 32688.92 2010-07-23 04:14:43.000 204 32382.07 111.81 4444.37 32689.04 2010-07-23 04:14:44.000 204 32382.03 111.85 4444.39 32689.01 2010-07-23 04:14:45.000 204 32382.06 111.85 4444.42 32688.95 2010-07-23 04:14:46.000 204 32382.05 111.86 4444.39 32688.97 2010-07-23 04:14:47.000 204 32382.04 111.85 4444.36 32689.08 2010-07-23 04:14:48.000 204 32382.01 111.83 4444.35 32689.02 2010-07-23 04:14:49.000 204 32382.00 111.80 4444.33 32689.01 2010-07-23 04:14:50.000 204 32382.05 111.82 4444.38 32689.06 2010-07-23 04:14:51.000 204 32382.05 111.85 4444.39 32689.06 2010-07-23 04:14:52.000 204 32382.05 111.85 4444.39 32689.00 2010-07-23 04:14:53.000 204 32382.06 111.79 4444.38 32689.06 2010-07-23 04:14:54.000 204 32382.02 111.76 4444.37 32689.05 2010-07-23 04:14:55.000 204 32382.03 111.79 4444.35 32689.02 2010-07-23 04:14:56.000 204 32382.00 111.78 4444.38 32689.00 2010-07-23 04:14:57.000 204 32382.03 111.77 4444.37 32689.06 2010-07-23 04:14:58.000 204 32381.98 111.77 4444.40 32688.95 2010-07-23 04:14:59.000 204 32381.99 111.78 4444.40 32689.10 2010-07-23 04:15:00.000 204 32382.02 111.81 4444.38 32689.12 2010-07-23 04:15:01.000 204 32382.03 111.82 4444.42 32689.08 2010-07-23 04:15:02.000 204 32381.99 111.82 4444.40 32689.11 2010-07-23 04:15:03.000 204 32382.00 111.84 4444.39 32689.06 2010-07-23 04:15:04.000 204 32382.01 111.81 4444.34 32689.11 2010-07-23 04:15:05.000 204 32382.06 111.82 4444.32 32688.99 2010-07-23 04:15:06.000 204 32382.06 111.81 4444.34 32689.11 2010-07-23 04:15:07.000 204 32382.05 111.83 4444.32 32689.06 2010-07-23 04:15:08.000 204 32382.04 111.85 4444.30 32689.07 2010-07-23 04:15:09.000 204 32382.03 111.84 4444.33 32689.09 2010-07-23 04:15:10.000 204 32382.01 111.82 4444.35 32689.05 2010-07-23 04:15:11.000 204 32382.06 111.81 4444.33 32689.13 2010-07-23 04:15:12.000 204 32382.09 111.78 4444.38 32689.11 2010-07-23 04:15:13.000 204 32382.06 111.78 4444.36 32689.08 2010-07-23 04:15:14.000 204 32382.06 111.79 4444.32 32689.06 2010-07-23 04:15:15.000 204 32382.07 111.79 4444.36 32689.23 2010-07-23 04:15:16.000 204 32382.11 111.81 4444.38 32689.09 2010-07-23 04:15:17.000 204 32382.08 111.81 4444.38 32689.13 2010-07-23 04:15:18.000 204 32382.05 111.86 4444.35 32689.05 2010-07-23 04:15:19.000 204 32382.04 111.86 4444.36 32689.12 2010-07-23 04:15:20.000 204 32382.04 111.84 4444.38 32689.10 2010-07-23 04:15:21.000 204 32382.05 111.84 4444.37 32689.14 2010-07-23 04:15:22.000 204 32382.08 111.81 4444.38 32689.18 2010-07-23 04:15:23.000 204 32382.11 111.80 4444.39 32689.12 2010-07-23 04:15:24.000 204 32382.10 111.79 4444.38 32689.17 2010-07-23 04:15:25.000 204 32382.12 111.79 4444.38 32689.09 2010-07-23 04:15:26.000 204 32382.08 111.75 4444.36 32689.28 2010-07-23 04:15:27.000 204 32382.05 111.76 4444.36 32689.11 2010-07-23 04:15:28.000 204 32382.04 111.80 4444.35 32689.14 2010-07-23 04:15:29.000 204 32382.02 111.76 4444.37 32689.15 2010-07-23 04:15:30.000 204 32382.05 111.75 4444.35 32689.23 2010-07-23 04:15:31.000 204 32382.08 111.78 4444.36 32689.08 2010-07-23 04:15:32.000 204 32382.08 111.81 4444.36 32689.04 2010-07-23 04:15:33.000 204 32382.05 111.77 4444.42 32689.14 2010-07-23 04:15:34.000 204 32382.05 111.74 4444.41 32689.06 2010-07-23 04:15:35.000 204 32382.07 111.76 4444.41 32689.13 2010-07-23 04:15:36.000 204 32382.11 111.79 4444.42 32689.13 2010-07-23 04:15:37.000 204 32382.09 111.76 4444.37 32689.14 2010-07-23 04:15:38.000 204 32382.06 111.74 4444.35 32689.05 2010-07-23 04:15:39.000 204 32382.09 111.75 4444.40 32689.11 2010-07-23 04:15:40.000 204 32382.12 111.75 4444.39 32689.07 2010-07-23 04:15:41.000 204 32382.12 111.68 4444.39 32689.08 2010-07-23 04:15:42.000 204 32382.08 111.68 4444.41 32689.12 2010-07-23 04:15:43.000 204 32382.06 111.66 4444.41 32689.13 2010-07-23 04:15:44.000 204 32382.05 111.67 4444.40 32689.19 2010-07-23 04:15:45.000 204 32382.04 111.68 4444.41 32689.12 2010-07-23 04:15:46.000 204 32382.08 111.71 4444.43 32689.11 2010-07-23 04:15:47.000 204 32382.08 111.71 4444.40 32689.15 2010-07-23 04:15:48.000 204 32382.05 111.69 4444.36 32689.06 2010-07-23 04:15:49.000 204 32382.04 111.68 4444.38 32689.12 2010-07-23 04:15:50.000 204 32382.04 111.68 4444.40 32689.13 2010-07-23 04:15:51.000 204 32382.04 111.67 4444.40 32689.13 2010-07-23 04:15:52.000 204 32382.02 111.66 4444.39 32689.09 2010-07-23 04:15:53.000 204 32382.05 111.67 4444.38 32689.12 2010-07-23 04:15:54.000 204 32382.02 111.70 4444.38 32689.11 2010-07-23 04:15:55.000 204 32382.02 111.68 4444.34 32689.04 2010-07-23 04:15:56.000 204 32382.02 111.67 4444.38 32689.17 2010-07-23 04:15:57.000 204 32382.06 111.66 4444.35 32689.04 2010-07-23 04:15:58.000 204 32382.06 111.67 4444.37 32689.15 2010-07-23 04:15:59.000 204 32382.02 111.68 4444.37 32689.10 2010-07-23 04:16:00.000 204 32381.98 111.73 4444.40 32689.09 2010-07-23 04:16:01.000 204 32382.02 111.77 4444.40 32689.07 2010-07-23 04:16:02.000 204 32382.03 111.77 4444.38 32689.05 2010-07-23 04:16:03.000 204 32382.03 111.78 4444.39 32689.02 2010-07-23 04:16:04.000 204 32382.01 111.75 4444.38 32689.03 2010-07-23 04:16:05.000 204 32382.00 111.75 4444.39 32688.98 2010-07-23 04:16:06.000 204 32381.98 111.76 4444.38 32689.05 2010-07-23 04:16:07.000 204 32382.00 111.73 4444.41 32689.02 2010-07-23 04:16:08.000 204 32382.00 111.72 4444.43 32689.07 2010-07-23 04:16:09.000 204 32382.01 111.71 4444.42 32689.01 2010-07-23 04:16:10.000 204 32381.97 111.72 4444.44 32688.98 2010-07-23 04:16:11.000 204 32381.96 111.70 4444.42 32689.00 2010-07-23 04:16:12.000 204 32381.95 111.74 4444.40 32689.00 2010-07-23 04:16:13.000 204 32382.01 111.75 4444.39 32688.98 2010-07-23 04:16:14.000 204 32382.02 111.74 4444.40 32688.96 2010-07-23 04:16:15.000 204 32382.03 111.77 4444.39 32688.98 2010-07-23 04:16:16.000 204 32382.03 111.75 4444.43 32688.96 2010-07-23 04:16:17.000 204 32382.01 111.74 4444.41 32688.91 2010-07-23 04:16:18.000 204 32382.00 111.71 4444.39 32688.98 2010-07-23 04:16:19.000 204 32381.95 111.72 4444.36 32688.93 2010-07-23 04:16:20.000 204 32381.95 111.74 4444.34 32689.03 2010-07-23 04:16:21.000 204 32381.95 111.76 4444.34 32688.96 2010-07-23 04:16:22.000 204 32381.95 111.80 4444.34 32688.97 2010-07-23 04:16:23.000 204 32381.94 111.82 4444.32 32688.96 2010-07-23 04:16:24.000 204 32381.94 111.79 4444.36 32688.93 2010-07-23 04:16:25.000 204 32381.96 111.77 4444.40 32689.02 2010-07-23 04:16:26.000 204 32381.99 111.78 4444.41 32689.00 2010-07-23 04:16:27.000 204 32381.97 111.78 4444.39 32688.97 2010-07-23 04:16:28.000 204 32381.94 111.79 4444.39 32688.99 2010-07-23 04:16:29.000 204 32381.97 111.78 4444.37 32688.91 2010-07-23 04:16:30.000 204 32381.96 111.78 4444.37 32688.88 2010-07-23 04:16:31.000 204 32381.95 111.74 4444.40 32688.93 2010-07-23 04:16:32.000 204 32381.92 111.74 4444.38 32688.97 2010-07-23 04:16:33.000 204 32381.92 111.72 4444.36 32688.92 2010-07-23 04:16:34.000 204 32381.91 111.71 4444.32 32688.93 2010-07-23 04:16:35.000 204 32381.90 111.70 4444.33 32688.91 2010-07-23 04:16:36.000 204 32381.90 111.73 4444.32 32688.96 2010-07-23 04:16:37.000 204 32381.92 111.70 4444.35 32688.89 2010-07-23 04:16:38.000 204 32381.90 111.72 4444.37 32688.86 2010-07-23 04:16:39.000 204 32381.89 111.72 4444.37 32688.88 2010-07-23 04:16:40.000 204 32381.88 111.76 4444.39 32688.98 2010-07-23 04:16:41.000 204 32381.88 111.77 4444.34 32688.94 2010-07-23 04:16:42.000 204 32381.88 111.79 4444.33 32688.84 2010-07-23 04:16:43.000 204 32381.88 111.76 4444.32 32688.95 2010-07-23 04:16:44.000 204 32381.88 111.75 4444.36 32689.01 2010-07-23 04:16:45.000 204 32381.87 111.76 4444.35 32688.82 2010-07-23 04:16:46.000 204 32381.87 111.76 4444.35 32688.90 2010-07-23 04:16:47.000 204 32381.91 111.75 4444.36 32688.95 2010-07-23 04:16:48.000 204 32381.87 111.78 4444.34 32688.85 2010-07-23 04:16:49.000 204 32381.84 111.75 4444.37 32688.94 2010-07-23 04:16:50.000 204 32381.84 111.74 4444.36 32688.91 2010-07-23 04:16:51.000 204 32381.87 111.72 4444.37 32688.87 2010-07-23 04:16:52.000 204 32381.89 111.72 4444.37 32688.91 2010-07-23 04:16:53.000 204 32381.92 111.74 4444.36 32688.97 2010-07-23 04:16:54.000 204 32381.90 111.76 4444.37 32688.87 2010-07-23 04:16:55.000 204 32381.90 111.77 4444.37 32688.98 2010-07-23 04:16:56.000 204 32381.86 111.75 4444.40 32688.96 2010-07-23 04:16:57.000 204 32381.88 111.72 4444.36 32688.91 2010-07-23 04:16:58.000 204 32381.87 111.71 4444.37 32688.97 2010-07-23 04:16:59.000 204 32381.89 111.73 4444.35 32688.89 2010-07-23 04:17:00.000 204 32381.90 111.72 4444.34 32688.93 2010-07-23 04:17:01.000 204 32381.90 111.73 4444.32 32688.98 2010-07-23 04:17:02.000 204 32381.88 111.77 4444.35 32688.91 2010-07-23 04:17:03.000 204 32381.91 111.75 4444.36 32688.87 2010-07-23 04:17:04.000 204 32381.94 111.72 4444.34 32688.97 2010-07-23 04:17:05.000 204 32381.95 111.71 4444.32 32688.86 2010-07-23 04:17:06.000 204 32381.91 111.71 4444.32 32688.90 2010-07-23 04:17:07.000 204 32381.84 111.70 4444.33 32688.89 2010-07-23 04:17:08.000 204 32381.83 111.72 4444.34 32688.93 2010-07-23 04:17:09.000 204 32381.88 111.71 4444.32 32688.97 2010-07-23 04:17:10.000 204 32381.88 111.72 4444.34 32688.91 2010-07-23 04:17:11.000 204 32381.87 111.72 4444.32 32688.92 2010-07-23 04:17:12.000 204 32381.88 111.75 4444.35 32688.87 2010-07-23 04:17:13.000 204 32381.94 111.74 4444.32 32688.97 2010-07-23 04:17:14.000 204 32381.94 111.80 4444.28 32688.88 2010-07-23 04:17:15.000 204 32381.94 111.77 4444.29 32688.90 2010-07-23 04:17:16.000 204 32381.92 111.78 4444.32 32688.86 2010-07-23 04:17:17.000 204 32381.93 111.81 4444.34 32688.96 2010-07-23 04:17:18.000 204 32381.94 111.79 4444.35 32688.89 2010-07-23 04:17:19.000 204 32381.95 111.77 4444.33 32688.95 2010-07-23 04:17:20.000 204 32381.92 111.77 4444.31 32688.96 2010-07-23 04:17:21.000 204 32381.91 111.77 4444.34 32688.95 2010-07-23 04:17:22.000 204 32381.94 111.79 4444.37 32688.99 2010-07-23 04:17:23.000 204 32381.96 111.77 4444.35 32689.01 2010-07-23 04:17:24.000 204 32381.99 111.72 4444.38 32688.98 2010-07-23 04:17:25.000 204 32382.04 111.69 4444.34 32688.98 2010-07-23 04:17:26.000 204 32382.05 111.75 4444.33 32689.02 2010-07-23 04:17:27.000 204 32382.04 111.75 4444.32 32688.90 2010-07-23 04:17:28.000 204 32382.04 111.74 4444.30 32688.99 2010-07-23 04:17:29.000 204 32382.02 111.75 4444.31 32689.04 2010-07-23 04:17:30.000 204 32382.03 111.72 4444.32 32688.98 2010-07-23 04:17:31.000 204 32382.02 111.75 4444.38 32689.00 2010-07-23 04:17:32.000 204 32381.99 111.74 4444.40 32688.99 2010-07-23 04:17:33.000 204 32382.03 111.71 4444.40 32688.99 2010-07-23 04:17:34.000 204 32382.02 111.71 4444.37 32688.96 2010-07-23 04:17:35.000 204 32382.05 111.75 4444.37 32688.97 2010-07-23 04:17:36.000 204 32382.09 111.80 4444.38 32688.98 2010-07-23 04:17:37.000 204 32382.09 111.77 4444.35 32688.97 2010-07-23 04:17:38.000 204 32382.06 111.77 4444.36 32689.02 2010-07-23 04:17:39.000 204 32382.03 111.77 4444.38 32688.98 2010-07-23 04:17:40.000 204 32382.07 111.78 4444.42 32688.97 2010-07-23 04:17:41.000 204 32382.08 111.79 4444.40 32689.05 2010-07-23 04:17:42.000 204 32382.09 111.77 4444.40 32688.97 2010-07-23 04:17:43.000 204 32382.11 111.77 4444.38 32688.99 2010-07-23 04:17:44.000 204 32382.11 111.80 4444.42 32689.09 2010-07-23 04:17:45.000 204 32382.09 111.78 4444.42 32689.00 2010-07-23 04:17:46.000 204 32382.06 111.79 4444.38 32689.02 2010-07-23 04:17:47.000 204 32382.05 111.77 4444.38 32689.11 2010-07-23 04:17:48.000 204 32382.04 111.78 4444.42 32688.98 2010-07-23 04:17:49.000 204 32382.08 111.78 4444.41 32689.04 2010-07-23 04:17:50.000 204 32382.06 111.76 4444.43 32689.02 2010-07-23 04:17:51.000 204 32382.03 111.77 4444.45 32688.98 2010-07-23 04:17:52.000 204 32382.02 111.75 4444.46 32689.05 2010-07-23 04:17:53.000 204 32382.01 111.75 4444.44 32689.04 2010-07-23 04:17:54.000 204 32382.02 111.77 4444.43 32688.93 2010-07-23 04:17:55.000 204 32382.03 111.77 4444.39 32688.92 2010-07-23 04:17:56.000 204 32382.03 111.82 4444.40 32689.03 2010-07-23 04:17:57.000 204 32382.02 111.80 4444.42 32688.99 2010-07-23 04:17:58.000 204 32382.03 111.80 4444.42 32688.98 2010-07-23 04:17:59.000 204 32382.03 111.80 4444.42 32688.97 2010-07-23 04:18:00.000 204 32382.03 111.77 4444.41 32688.95 2010-07-23 04:18:01.000 204 32382.01 111.75 4444.42 32689.00 2010-07-23 04:18:02.000 204 32382.01 111.80 4444.40 32688.89 2010-07-23 04:18:03.000 204 32382.03 111.79 4444.40 32688.96 2010-07-23 04:18:04.000 204 32382.02 111.83 4444.34 32688.99 2010-07-23 04:18:05.000 204 32382.03 111.83 4444.37 32688.96 2010-07-23 04:18:06.000 204 32381.98 111.81 4444.37 32688.96 2010-07-23 04:18:07.000 204 32381.99 111.84 4444.38 32689.02 2010-07-23 04:18:08.000 204 32382.03 111.86 4444.39 32688.99 2010-07-23 04:18:09.000 204 32382.03 111.82 4444.39 32688.99 2010-07-23 04:18:10.000 204 32382.01 111.84 4444.37 32688.96 2010-07-23 04:18:11.000 204 32382.02 111.81 4444.38 32688.98 2010-07-23 04:18:12.000 204 32382.01 111.85 4444.42 32689.07 2010-07-23 04:18:13.000 204 32381.98 111.84 4444.41 32688.98 2010-07-23 04:18:14.000 204 32381.96 111.82 4444.39 32688.93 2010-07-23 04:18:15.000 204 32381.93 111.80 4444.36 32689.03 2010-07-23 04:18:16.000 204 32381.92 111.82 4444.38 32688.99 2010-07-23 04:18:17.000 204 32381.91 111.84 4444.40 32688.99 2010-07-23 04:18:18.000 204 32381.90 111.83 4444.40 32688.88 2010-07-23 04:18:19.000 204 32381.95 111.81 4444.44 32688.97 2010-07-23 04:18:20.000 204 32381.95 111.82 4444.38 32689.05 2010-07-23 04:18:21.000 204 32381.96 111.82 4444.36 32688.93 2010-07-23 04:18:22.000 204 32381.93 111.84 4444.35 32689.01 2010-07-23 04:18:23.000 204 32381.89 111.86 4444.34 32688.96 2010-07-23 04:18:24.000 204 32381.86 111.86 4444.34 32688.87 2010-07-23 04:18:25.000 204 32381.89 111.83 4444.33 32688.96 2010-07-23 04:18:26.000 204 32381.93 111.84 4444.35 32688.93 2010-07-23 04:18:27.000 204 32381.89 111.82 4444.35 32688.97 2010-07-23 04:18:28.000 204 32381.87 111.83 4444.35 32688.93 2010-07-23 04:18:29.000 204 32381.88 111.79 4444.34 32688.96 2010-07-23 04:18:30.000 204 32381.88 111.84 4444.35 32688.90 2010-07-23 04:18:31.000 204 32381.89 111.84 4444.33 32688.87 2010-07-23 04:18:32.000 204 32381.90 111.85 4444.32 32688.88 2010-07-23 04:18:33.000 204 32381.91 111.86 4444.30 32688.99 2010-07-23 04:18:34.000 204 32381.88 111.86 4444.30 32688.91 2010-07-23 04:18:35.000 204 32381.89 111.87 4444.30 32688.89 2010-07-23 04:18:36.000 204 32381.87 111.88 4444.35 32688.95 2010-07-23 04:18:37.000 204 32381.92 111.87 4444.36 32688.91 2010-07-23 04:18:38.000 204 32381.89 111.86 4444.32 32688.82 2010-07-23 04:18:39.000 204 32381.87 111.88 4444.31 32688.96 2010-07-23 04:18:40.000 204 32381.86 111.90 4444.34 32688.91 2010-07-23 04:18:41.000 204 32381.86 111.90 4444.33 32688.87 2010-07-23 04:18:42.000 204 32381.86 111.91 4444.32 32688.90 2010-07-23 04:18:43.000 204 32381.88 111.88 4444.36 32688.90 2010-07-23 04:18:44.000 204 32381.84 111.89 4444.37 32688.92 2010-07-23 04:18:45.000 204 32381.85 111.87 4444.40 32688.91 2010-07-23 04:18:46.000 204 32381.86 111.89 4444.38 32688.86 2010-07-23 04:18:47.000 204 32381.86 111.89 4444.39 32688.81 2010-07-23 04:18:48.000 204 32381.85 111.87 4444.37 32688.83 2010-07-23 04:18:49.000 204 32381.87 111.89 4444.33 32688.97 2010-07-23 04:18:50.000 204 32381.86 111.93 4444.31 32688.89 2010-07-23 04:18:51.000 204 32381.88 111.90 4444.33 32688.93 2010-07-23 04:18:52.000 204 32381.87 111.88 4444.35 32688.90 2010-07-23 04:18:53.000 204 32381.86 111.84 4444.34 32688.95 2010-07-23 04:18:54.000 204 32381.79 111.86 4444.33 32688.89 2010-07-23 04:18:55.000 204 32381.81 111.86 4444.36 32688.97 2010-07-23 04:18:56.000 204 32381.82 111.91 4444.36 32688.89 2010-07-23 04:18:57.000 204 32381.82 111.93 4444.38 32688.84 2010-07-23 04:18:58.000 204 32381.80 111.91 4444.38 32689.01 2010-07-23 04:18:59.000 204 32381.80 111.90 4444.34 32688.86 2010-07-23 04:19:00.000 204 32381.79 111.94 4444.34 32688.85 2010-07-23 04:19:01.000 204 32381.84 111.94 4444.29 32688.97 2010-07-23 04:19:02.000 204 32381.84 111.99 4444.28 32688.94 2010-07-23 04:19:03.000 204 32381.84 111.96 4444.31 32688.99 2010-07-23 04:19:04.000 204 32381.85 111.94 4444.34 32688.93 2010-07-23 04:19:05.000 204 32381.82 111.93 4444.34 32688.81 2010-07-23 04:19:06.000 204 32381.81 111.94 4444.32 32688.85 2010-07-23 04:19:07.000 204 32381.81 111.94 4444.33 32688.89 2010-07-23 04:19:08.000 204 32381.79 111.91 4444.37 32688.89 2010-07-23 04:19:09.000 204 32381.81 111.95 4444.37 32688.89 2010-07-23 04:19:10.000 204 32381.83 111.95 4444.36 32688.80 2010-07-23 04:19:11.000 204 32381.77 111.95 4444.36 32688.88 2010-07-23 04:19:12.000 204 32381.78 111.97 4444.36 32688.86 2010-07-23 04:19:13.000 204 32381.80 111.97 4444.32 32688.91 2010-07-23 04:19:14.000 204 32381.80 111.96 4444.34 32688.86 2010-07-23 04:19:15.000 204 32381.81 112.00 4444.34 32688.92 2010-07-23 04:19:16.000 204 32381.80 111.98 4444.35 32688.84 2010-07-23 04:19:17.000 204 32381.79 111.98 4444.35 32688.93 2010-07-23 04:19:18.000 204 32381.81 111.98 4444.36 32688.81 2010-07-23 04:19:19.000 204 32381.80 112.00 4444.39 32688.94 2010-07-23 04:19:20.000 204 32381.82 112.00 4444.36 32688.91 2010-07-23 04:19:21.000 204 32381.83 111.99 4444.37 32688.89 2010-07-23 04:19:22.000 204 32381.82 112.01 4444.39 32688.89 2010-07-23 04:19:23.000 204 32381.82 112.04 4444.40 32688.88 2010-07-23 04:19:24.000 204 32381.78 112.01 4444.39 32688.88 2010-07-23 04:19:25.000 204 32381.81 112.04 4444.37 32688.87 2010-07-23 04:19:26.000 204 32381.81 112.04 4444.36 32688.96 2010-07-23 04:19:27.000 204 32381.84 112.06 4444.36 32688.94 2010-07-23 04:19:28.000 204 32381.82 112.10 4444.33 32688.91 2010-07-23 04:19:29.000 204 32381.82 112.08 4444.33 32688.88 2010-07-23 04:19:30.000 204 32381.81 112.04 4444.30 32689.00 2010-07-23 04:19:31.000 204 32381.82 112.04 4444.30 32688.92 2010-07-23 04:19:32.000 204 32381.83 112.02 4444.32 32689.03 2010-07-23 04:19:33.000 204 32381.84 111.96 4444.34 32688.86 2010-07-23 04:19:34.000 204 32381.83 111.96 4444.38 32689.03 2010-07-23 04:19:35.000 204 32381.83 111.97 4444.33 32688.96 2010-07-23 04:19:36.000 204 32381.86 111.99 4444.30 32688.82 2010-07-23 04:19:37.000 204 32381.88 111.98 4444.28 32689.00 2010-07-23 04:19:38.000 204 32381.91 111.97 4444.27 32688.87 2010-07-23 04:19:39.000 204 32381.92 111.98 4444.28 32688.90 2010-07-23 04:19:40.000 204 32381.92 112.00 4444.28 32689.05 2010-07-23 04:19:41.000 204 32381.92 111.97 4444.33 32688.85 2010-07-23 04:19:42.000 204 32381.91 111.97 4444.33 32688.94 2010-07-23 04:19:43.000 204 32381.86 111.97 4444.32 32688.95 2010-07-23 04:19:44.000 204 32381.84 112.00 4444.36 32688.88 2010-07-23 04:19:45.000 204 32381.88 111.97 4444.36 32688.78 2010-07-23 04:19:46.000 204 32381.87 111.95 4444.35 32688.96 2010-07-23 04:19:47.000 204 32381.87 111.90 4444.32 32688.88 2010-07-23 04:19:48.000 204 32381.87 111.92 4444.36 32688.88 2010-07-23 04:19:49.000 204 32381.82 111.92 4444.33 32688.91 2010-07-23 04:19:50.000 204 32381.85 111.95 4444.29 32688.81 2010-07-23 04:19:51.000 204 32381.87 111.93 4444.26 32688.84 2010-07-23 04:19:52.000 204 32381.87 111.90 4444.29 32688.92 2010-07-23 04:19:53.000 204 32381.87 111.93 4444.29 32688.86 2010-07-23 04:19:54.000 204 32381.82 111.97 4444.29 32688.89 2010-07-23 04:19:55.000 204 32381.84 112.02 4444.31 32688.90 2010-07-23 04:19:56.000 204 32381.87 112.00 4444.28 32688.93 2010-07-23 04:19:57.000 204 32381.85 111.96 4444.27 32688.90 2010-07-23 04:19:58.000 204 32381.86 111.98 4444.29 32688.86 2010-07-23 04:19:59.000 204 32381.90 112.01 4444.27 32688.94 2010-07-23 04:20:00.000 204 32381.89 112.01 4444.30 32688.92 2010-07-23 04:20:01.000 204 32381.90 112.01 4444.29 32688.90 2010-07-23 04:20:02.000 204 32381.90 112.01 4444.23 32688.84 2010-07-23 04:20:03.000 204 32381.87 112.01 4444.21 32688.86 2010-07-23 04:20:04.000 204 32381.84 112.03 4444.26 32688.99 2010-07-23 04:20:05.000 204 32381.83 112.04 4444.25 32688.94 2010-07-23 04:20:06.000 204 32381.80 112.04 4444.27 32688.94 2010-07-23 04:20:07.000 204 32381.82 112.00 4444.32 32688.91 2010-07-23 04:20:08.000 204 32381.86 112.01 4444.29 32688.87 2010-07-23 04:20:09.000 204 32381.87 111.99 4444.29 32688.92 2010-07-23 04:20:10.000 204 32381.85 112.01 4444.28 32688.93 2010-07-23 04:20:11.000 204 32381.85 111.99 4444.25 32688.84 2010-07-23 04:20:12.000 204 32381.85 112.01 4444.26 32688.89 2010-07-23 04:20:13.000 204 32381.83 112.01 4444.26 32688.84 2010-07-23 04:20:14.000 204 32381.82 112.05 4444.22 32688.98 2010-07-23 04:20:15.000 204 32381.86 112.04 4444.24 32688.85 2010-07-23 04:20:16.000 204 32381.85 112.02 4444.26 32689.02 2010-07-23 04:20:17.000 204 32381.86 112.03 4444.28 32688.87 2010-07-23 04:20:18.000 204 32381.87 112.05 4444.28 32688.86 2010-07-23 04:20:19.000 204 32381.89 112.03 4444.26 32688.89 2010-07-23 04:20:20.000 204 32381.86 112.06 4444.28 32688.87 2010-07-23 04:20:21.000 204 32381.85 112.03 4444.29 32688.86 2010-07-23 04:20:22.000 204 32381.86 112.04 4444.26 32688.86 2010-07-23 04:20:23.000 204 32381.86 112.06 4444.24 32688.92 2010-07-23 04:20:24.000 204 32381.82 112.07 4444.30 32688.93 2010-07-23 04:20:25.000 204 32381.84 112.08 4444.31 32688.86 2010-07-23 04:20:26.000 204 32381.81 112.10 4444.30 32688.87 2010-07-23 04:20:27.000 204 32381.83 112.06 4444.28 32688.91 2010-07-23 04:20:28.000 204 32381.84 112.08 4444.23 32688.87 2010-07-23 04:20:29.000 204 32381.84 112.09 4444.24 32688.83 2010-07-23 04:20:30.000 204 32381.82 112.10 4444.28 32688.87 2010-07-23 04:20:31.000 204 32381.85 112.09 4444.27 32688.96 2010-07-23 04:20:32.000 204 32381.85 112.12 4444.29 32688.93 2010-07-23 04:20:33.000 204 32381.85 112.10 4444.28 32688.87 2010-07-23 04:20:34.000 204 32381.80 112.05 4444.29 32688.89 2010-07-23 04:20:35.000 204 32381.80 112.02 4444.30 32688.87 2010-07-23 04:20:36.000 204 32381.83 112.03 4444.28 32688.91 2010-07-23 04:20:37.000 204 32381.82 112.02 4444.26 32688.89 2010-07-23 04:20:38.000 204 32381.77 112.03 4444.26 32688.69 2010-07-23 04:20:39.000 204 32381.79 112.00 4444.28 32688.86 2010-07-23 04:20:40.000 204 32381.76 112.01 4444.28 32688.80 2010-07-23 04:20:41.000 204 32381.74 112.01 4444.29 32688.82 2010-07-23 04:20:42.000 204 32381.71 112.00 4444.32 32688.78 2010-07-23 04:20:43.000 204 32381.74 112.02 4444.30 32688.70 2010-07-23 04:20:44.000 204 32381.74 112.06 4444.29 32688.84 2010-07-23 04:20:45.000 204 32381.76 112.01 4444.34 32688.84 2010-07-23 04:20:46.000 204 32381.76 111.98 4444.31 32688.84 2010-07-23 04:20:47.000 204 32381.73 111.98 4444.26 32688.77 2010-07-23 04:20:48.000 204 32381.71 111.99 4444.30 32688.86 2010-07-23 04:20:49.000 204 32381.74 111.97 4444.32 32688.82 2010-07-23 04:20:50.000 204 32381.74 111.99 4444.35 32688.70 2010-07-23 04:20:51.000 204 32381.69 111.99 4444.35 32688.80 2010-07-23 04:20:52.000 204 32381.70 112.03 4444.31 32688.79 2010-07-23 04:20:53.000 204 32381.72 112.02 4444.31 32688.73 2010-07-23 04:20:54.000 204 32381.72 111.99 4444.34 32688.82 2010-07-23 04:20:55.000 204 32381.70 111.96 4444.31 32688.75 2010-07-23 04:20:56.000 204 32381.77 111.98 4444.28 32688.73 2010-07-23 04:20:57.000 204 32381.75 112.06 4444.23 32688.74 2010-07-23 04:20:58.000 204 32381.77 112.01 4444.27 32688.81 2010-07-23 04:20:59.000 204 32381.76 111.97 4444.29 32688.76 2010-07-23 04:21:00.000 204 32381.74 111.95 4444.33 32688.71 2010-07-23 04:21:01.000 204 32381.71 111.93 4444.34 32688.75 2010-07-23 04:21:02.000 204 32381.72 111.95 4444.31 32688.77 2010-07-23 04:21:03.000 204 32381.73 111.93 4444.31 32688.80 2010-07-23 04:21:04.000 204 32381.74 111.94 4444.30 32688.73 2010-07-23 04:21:05.000 204 32381.72 111.97 4444.31 32688.79 2010-07-23 04:21:06.000 204 32381.69 111.99 4444.30 32688.71 2010-07-23 04:21:07.000 204 32381.72 111.97 4444.33 32688.73 2010-07-23 04:21:08.000 204 32381.73 111.97 4444.35 32688.78 2010-07-23 04:21:09.000 204 32381.72 112.03 4444.34 32688.76 2010-07-23 04:21:10.000 204 32381.74 112.02 4444.33 32688.74 2010-07-23 04:21:11.000 204 32381.77 111.98 4444.32 32688.78 2010-07-23 04:21:12.000 204 32381.76 111.99 4444.32 32688.78 2010-07-23 04:21:13.000 204 32381.75 112.00 4444.30 32688.77 2010-07-23 04:21:14.000 204 32381.71 112.03 4444.29 32688.76 2010-07-23 04:21:15.000 204 32381.72 112.04 4444.28 32688.83 2010-07-23 04:21:16.000 204 32381.69 112.00 4444.29 32688.72 2010-07-23 04:21:17.000 204 32381.69 111.98 4444.29 32688.74 2010-07-23 04:21:18.000 204 32381.69 112.01 4444.30 32688.76 2010-07-23 04:21:19.000 204 32381.71 112.02 4444.30 32688.70 2010-07-23 04:21:20.000 204 32381.71 112.02 4444.30 32688.86 2010-07-23 04:21:21.000 204 32381.71 112.02 4444.30 32688.73 2010-07-23 04:21:22.000 204 32381.69 112.00 4444.31 32688.71 2010-07-23 04:21:23.000 204 32381.69 112.03 4444.27 32688.72 2010-07-23 04:21:24.000 204 32381.72 112.04 4444.27 32688.76 2010-07-23 04:21:25.000 204 32381.70 112.03 4444.30 32688.78 2010-07-23 04:21:26.000 204 32381.72 112.01 4444.32 32688.70 2010-07-23 04:21:27.000 204 32381.76 111.99 4444.33 32688.72 2010-07-23 04:21:28.000 204 32381.71 111.98 4444.34 32688.72 2010-07-23 04:21:29.000 204 32381.75 112.00 4444.34 32688.69 2010-07-23 04:21:30.000 204 32381.77 111.99 4444.35 32688.79 2010-07-23 04:21:31.000 204 32381.73 111.99 4444.35 32688.78 2010-07-23 04:21:32.000 204 32381.70 112.01 4444.40 32688.76 2010-07-23 04:21:33.000 204 32381.70 112.03 4444.43 32688.67 2010-07-23 04:21:34.000 204 32381.72 112.06 4444.41 32688.78 2010-07-23 04:21:35.000 204 32381.74 112.03 4444.36 32688.81 2010-07-23 04:21:36.000 204 32381.74 111.99 4444.35 32688.65 2010-07-23 04:21:37.000 204 32381.72 111.96 4444.34 32688.79 2010-07-23 04:21:38.000 204 32381.71 111.93 4444.36 32688.74 2010-07-23 04:21:39.000 204 32381.73 111.92 4444.38 32688.73 2010-07-23 04:21:40.000 204 32381.71 111.93 4444.37 32688.81 2010-07-23 04:21:41.000 204 32381.71 111.94 4444.34 32688.71 2010-07-23 04:21:42.000 204 32381.73 111.94 4444.31 32688.82 2010-07-23 04:21:43.000 204 32381.70 111.96 4444.29 32688.75 2010-07-23 04:21:44.000 204 32381.64 111.95 4444.27 32688.69 2010-07-23 04:21:45.000 204 32381.65 111.96 4444.29 32688.76 2010-07-23 04:21:46.000 204 32381.67 111.97 4444.29 32688.74 2010-07-23 04:21:47.000 204 32381.71 111.94 4444.28 32688.73 2010-07-23 04:21:48.000 204 32381.71 111.97 4444.28 32688.73 2010-07-23 04:21:49.000 204 32381.67 111.98 4444.27 32688.83 2010-07-23 04:21:50.000 204 32381.66 112.00 4444.28 32688.72 2010-07-23 04:21:51.000 204 32381.68 112.00 4444.25 32688.82 2010-07-23 04:21:52.000 204 32381.69 112.01 4444.28 32688.73 2010-07-23 04:21:53.000 204 32381.69 112.00 4444.30 32688.69 2010-07-23 04:21:54.000 204 32381.68 112.04 4444.27 32688.81 2010-07-23 04:21:55.000 204 32381.69 112.09 4444.23 32688.84 2010-07-23 04:21:56.000 204 32381.72 112.07 4444.27 32688.83 2010-07-23 04:21:57.000 204 32381.73 112.05 4444.28 32688.79 2010-07-23 04:21:58.000 204 32381.72 112.10 4444.27 32688.76 2010-07-23 04:21:59.000 204 32381.72 112.10 4444.28 32688.81 2010-07-23 04:22:00.000 204 32381.78 112.10 4444.26 32688.84 2010-07-23 04:22:01.000 204 32381.75 112.08 4444.27 32688.91 2010-07-23 04:22:02.000 204 32381.78 112.05 4444.27 32688.84 2010-07-23 04:22:03.000 204 32381.80 112.04 4444.26 32688.83 2010-07-23 04:22:04.000 204 32381.78 112.06 4444.27 32688.85 2010-07-23 04:22:05.000 204 32381.77 112.08 4444.23 32688.81 2010-07-23 04:22:06.000 204 32381.77 112.06 4444.24 32688.90 2010-07-23 04:22:07.000 204 32381.80 112.05 4444.23 32688.80 2010-07-23 04:22:08.000 204 32381.75 112.06 4444.24 32688.86 2010-07-23 04:22:09.000 204 32381.75 112.05 4444.22 32688.86 2010-07-23 04:22:10.000 204 32381.81 112.05 4444.24 32688.82 2010-07-23 04:22:11.000 204 32381.79 112.01 4444.26 32688.89 2010-07-23 04:22:12.000 204 32381.77 112.04 4444.27 32688.82 2010-07-23 04:22:13.000 204 32381.79 112.03 4444.24 32688.89 2010-07-23 04:22:14.000 204 32381.79 112.01 4444.22 32688.93 2010-07-23 04:22:15.000 204 32381.80 112.04 4444.26 32688.86 2010-07-23 04:22:16.000 204 32381.79 112.05 4444.26 32688.95 2010-07-23 04:22:17.000 204 32381.80 112.02 4444.25 32688.88 2010-07-23 04:22:18.000 204 32381.84 112.01 4444.27 32688.79 2010-07-23 04:22:19.000 204 32381.84 112.02 4444.28 32688.91 2010-07-23 04:22:20.000 204 32381.80 112.01 4444.25 32688.85 2010-07-23 04:22:21.000 204 32381.78 112.04 4444.28 32688.84 2010-07-23 04:22:22.000 204 32381.74 112.01 4444.29 32688.92 2010-07-23 04:22:23.000 204 32381.79 112.01 4444.27 32688.89 2010-07-23 04:22:24.000 204 32381.81 112.01 4444.25 32688.85 2010-07-23 04:22:25.000 204 32381.80 112.04 4444.24 32688.85 2010-07-23 04:22:26.000 204 32381.77 112.06 4444.21 32688.84 2010-07-23 04:22:27.000 204 32381.79 112.03 4444.23 32688.89 2010-07-23 04:22:28.000 204 32381.79 112.06 4444.23 32688.87 2010-07-23 04:22:29.000 204 32381.77 112.08 4444.24 32688.87 2010-07-23 04:22:30.000 204 32381.76 112.07 4444.24 32688.88 2010-07-23 04:22:31.000 204 32381.78 112.07 4444.26 32688.81 2010-07-23 04:22:32.000 204 32381.79 112.06 4444.25 32688.91 2010-07-23 04:22:33.000 204 32381.81 112.01 4444.25 32688.85 2010-07-23 04:22:34.000 204 32381.81 112.02 4444.27 32688.83 2010-07-23 04:22:35.000 204 32381.84 112.04 4444.28 32688.83 2010-07-23 04:22:36.000 204 32381.79 112.05 4444.32 32688.82 2010-07-23 04:22:37.000 204 32381.76 112.04 4444.29 32688.93 2010-07-23 04:22:38.000 204 32381.77 112.03 4444.24 32688.81 2010-07-23 04:22:39.000 204 32381.80 112.05 4444.20 32688.90 2010-07-23 04:22:40.000 204 32381.81 112.06 4444.23 32688.86 2010-07-23 04:22:41.000 204 32381.81 112.05 4444.25 32688.85 2010-07-23 04:22:42.000 204 32381.82 112.08 4444.27 32688.90 2010-07-23 04:22:43.000 204 32381.83 112.11 4444.26 32688.78 2010-07-23 04:22:44.000 204 32381.83 112.11 4444.28 32688.97 2010-07-23 04:22:45.000 204 32381.87 112.13 4444.26 32688.87 2010-07-23 04:22:46.000 204 32381.87 112.15 4444.27 32688.85 2010-07-23 04:22:47.000 204 32381.84 112.16 4444.23 32688.93 2010-07-23 04:22:48.000 204 32381.83 112.16 4444.26 32688.93 2010-07-23 04:22:49.000 204 32381.84 112.13 4444.30 32688.97 2010-07-23 04:22:50.000 204 32381.87 112.11 4444.30 32688.86 2010-07-23 04:22:51.000 204 32381.86 112.14 4444.27 32688.92 2010-07-23 04:22:52.000 204 32381.82 112.17 4444.27 32688.82 2010-07-23 04:22:53.000 204 32381.83 112.16 4444.30 32688.94 2010-07-23 04:22:54.000 204 32381.86 112.14 4444.27 32688.97 2010-07-23 04:22:55.000 204 32381.85 112.14 4444.27 32688.88 2010-07-23 04:22:56.000 204 32381.85 112.11 4444.27 32688.83 2010-07-23 04:22:57.000 204 32381.82 112.12 4444.28 32689.01 2010-07-23 04:22:58.000 204 32381.83 112.16 4444.25 32688.90 2010-07-23 04:22:59.000 204 32381.88 112.15 4444.27 32688.82 2010-07-23 04:23:00.000 204 32381.83 112.11 4444.30 32688.99 2010-07-23 04:23:01.000 204 32381.80 112.11 4444.31 32688.92 2010-07-23 04:23:02.000 204 32381.80 112.12 4444.33 32688.91 2010-07-23 04:23:03.000 204 32381.81 112.11 4444.30 32688.79 2010-07-23 04:23:04.000 204 32381.79 112.12 4444.29 32688.86 2010-07-23 04:23:05.000 204 32381.79 112.14 4444.31 32688.87 2010-07-23 04:23:06.000 204 32381.78 112.13 4444.32 32688.97 2010-07-23 04:23:07.000 204 32381.78 112.13 4444.33 32688.86 2010-07-23 04:23:08.000 204 32381.75 112.14 4444.32 32688.77 2010-07-23 04:23:09.000 204 32381.79 112.13 4444.30 32688.93 2010-07-23 04:23:10.000 204 32381.77 112.14 4444.33 32688.83 2010-07-23 04:23:11.000 204 32381.74 112.17 4444.29 32688.82 2010-07-23 04:23:12.000 204 32381.77 112.17 4444.30 32688.84 2010-07-23 04:23:13.000 204 32381.81 112.16 4444.30 32688.87 2010-07-23 04:23:14.000 204 32381.81 112.14 4444.30 32688.84 2010-07-23 04:23:15.000 204 32381.81 112.17 4444.29 32688.83 2010-07-23 04:23:16.000 204 32381.82 112.20 4444.28 32688.76 2010-07-23 04:23:17.000 204 32381.81 112.17 4444.24 32688.80 2010-07-23 04:23:18.000 204 32381.81 112.18 4444.28 32688.86 2010-07-23 04:23:19.000 204 32381.81 112.17 4444.32 32688.81 2010-07-23 04:23:20.000 204 32381.81 112.16 4444.32 32688.85 2010-07-23 04:23:21.000 204 32381.81 112.17 4444.30 32688.84 2010-07-23 04:23:22.000 204 32381.82 112.20 4444.32 32688.77 2010-07-23 04:23:23.000 204 32381.85 112.18 4444.31 32688.88 2010-07-23 04:23:24.000 204 32381.84 112.20 4444.28 32688.85 2010-07-23 04:23:25.000 204 32381.79 112.19 4444.27 32688.86 2010-07-23 04:23:26.000 204 32381.78 112.20 4444.31 32688.80 2010-07-23 04:23:27.000 204 32381.76 112.25 4444.35 32688.78 2010-07-23 04:23:28.000 204 32381.75 112.23 4444.37 32688.84 2010-07-23 04:23:29.000 204 32381.75 112.18 4444.35 32688.73 2010-07-23 04:23:30.000 204 32381.74 112.15 4444.35 32688.77 2010-07-23 04:23:31.000 204 32381.74 112.15 4444.39 32688.84 2010-07-23 04:23:32.000 204 32381.76 112.14 4444.40 32688.78 2010-07-23 04:23:33.000 204 32381.68 112.11 4444.34 32688.70 2010-07-23 04:23:34.000 204 32381.66 112.14 4444.32 32688.77 2010-07-23 04:23:35.000 204 32381.67 112.16 4444.34 32688.68 2010-07-23 04:23:36.000 204 32381.65 112.14 4444.35 32688.78 2010-07-23 04:23:37.000 204 32381.66 112.16 4444.32 32688.78 2010-07-23 04:23:38.000 204 32381.65 112.16 4444.29 32688.71 2010-07-23 04:23:39.000 204 32381.69 112.14 4444.29 32688.69 2010-07-23 04:23:40.000 204 32381.67 112.15 4444.34 32688.73 2010-07-23 04:23:41.000 204 32381.66 112.16 4444.28 32688.68 2010-07-23 04:23:42.000 204 32381.66 112.18 4444.28 32688.73 2010-07-23 04:23:43.000 204 32381.65 112.22 4444.28 32688.68 2010-07-23 04:23:44.000 204 32381.64 112.21 4444.26 32688.73 2010-07-23 04:23:45.000 204 32381.65 112.22 4444.24 32688.70 2010-07-23 04:23:46.000 204 32381.65 112.25 4444.28 32688.67 2010-07-23 04:23:47.000 204 32381.66 112.25 4444.23 32688.88 2010-07-23 04:23:48.000 204 32381.67 112.27 4444.19 32688.72 2010-07-23 04:23:49.000 204 32381.70 112.27 4444.19 32688.77 2010-07-23 04:23:50.000 204 32381.72 112.28 4444.25 32688.68 2010-07-23 04:23:51.000 204 32381.75 112.24 4444.25 32688.86 2010-07-23 04:23:52.000 204 32381.78 112.27 4444.28 32688.74 2010-07-23 04:23:53.000 204 32381.79 112.28 4444.29 32688.85 2010-07-23 04:23:54.000 204 32381.75 112.26 4444.26 32688.64 2010-07-23 04:23:55.000 204 32381.73 112.22 4444.31 32688.78 2010-07-23 04:23:56.000 204 32381.72 112.21 4444.29 32688.79 2010-07-23 04:23:57.000 204 32381.78 112.24 4444.28 32688.70 2010-07-23 04:23:58.000 204 32381.75 112.27 4444.29 32688.80 2010-07-23 04:23:59.000 204 32381.76 112.24 4444.24 32688.71 2010-07-23 04:24:00.000 204 32381.78 112.23 4444.23 32688.80 2010-07-23 04:24:01.000 204 32381.82 112.26 4444.27 32688.76 2010-07-23 04:24:02.000 204 32381.79 112.25 4444.23 32688.81 2010-07-23 04:24:03.000 204 32381.73 112.23 4444.21 32688.66 2010-07-23 04:24:04.000 204 32381.72 112.24 4444.21 32688.78 2010-07-23 04:24:05.000 204 32381.72 112.25 4444.26 32688.70 2010-07-23 04:24:06.000 204 32381.71 112.27 4444.25 32688.72 2010-07-23 04:24:07.000 204 32381.71 112.24 4444.24 32688.70 2010-07-23 04:24:08.000 204 32381.73 112.22 4444.28 32688.75 2010-07-23 04:24:09.000 204 32381.76 112.20 4444.26 32688.72 2010-07-23 04:24:10.000 204 32381.73 112.18 4444.23 32688.64 2010-07-23 04:24:11.000 204 32381.71 112.18 4444.20 32688.73 2010-07-23 04:24:12.000 204 32381.67 112.21 4444.20 32688.75 2010-07-23 04:24:13.000 204 32381.69 112.19 4444.20 32688.68 2010-07-23 04:24:14.000 204 32381.71 112.18 4444.19 32688.61 2010-07-23 04:24:15.000 204 32381.76 112.18 4444.19 32688.72 2010-07-23 04:24:16.000 204 32381.71 112.17 4444.21 32688.72 2010-07-23 04:24:17.000 204 32381.69 112.19 4444.18 32688.74 2010-07-23 04:24:18.000 204 32381.67 112.19 4444.18 32688.67 2010-07-23 04:24:19.000 204 32381.67 112.18 4444.18 32688.76 2010-07-23 04:24:20.000 204 32381.65 112.16 4444.21 32688.69 2010-07-23 04:24:21.000 204 32381.64 112.19 4444.23 32688.70 2010-07-23 04:24:22.000 204 32381.65 112.21 4444.20 32688.78 2010-07-23 04:24:23.000 204 32381.68 112.21 4444.20 32688.64 2010-07-23 04:24:24.000 204 32381.72 112.21 4444.21 32688.80 2010-07-23 04:24:25.000 204 32381.74 112.19 4444.27 32688.72 2010-07-23 04:24:26.000 204 32381.70 112.19 4444.28 32688.74 2010-07-23 04:24:27.000 204 32381.74 112.21 4444.28 32688.76 2010-07-23 04:24:28.000 204 32381.70 112.19 4444.28 32688.78 2010-07-23 04:24:29.000 204 32381.70 112.19 4444.29 32688.73 2010-07-23 04:24:30.000 204 32381.71 112.21 4444.28 32688.67 2010-07-23 04:24:31.000 204 32381.67 112.20 4444.28 32688.77 2010-07-23 04:24:32.000 204 32381.69 112.22 4444.23 32688.76 2010-07-23 04:24:33.000 204 32381.69 112.22 4444.23 32688.78 2010-07-23 04:24:34.000 204 32381.71 112.22 4444.24 32688.77 2010-07-23 04:24:35.000 204 32381.73 112.23 4444.29 32688.76 2010-07-23 04:24:36.000 204 32381.69 112.24 4444.30 32688.69 2010-07-23 04:24:37.000 204 32381.72 112.23 4444.31 32688.75 2010-07-23 04:24:38.000 204 32381.71 112.23 4444.28 32688.67 2010-07-23 04:24:39.000 204 32381.68 112.23 4444.29 32688.75 2010-07-23 04:24:40.000 204 32381.69 112.26 4444.27 32688.76 2010-07-23 04:24:41.000 204 32381.69 112.28 4444.30 32688.65 2010-07-23 04:24:42.000 204 32381.67 112.29 4444.23 32688.78 2010-07-23 04:24:43.000 204 32381.67 112.30 4444.24 32688.77 2010-07-23 04:24:44.000 204 32381.67 112.32 4444.26 32688.79 2010-07-23 04:24:45.000 204 32381.69 112.31 4444.24 32688.71 2010-07-23 04:24:46.000 204 32381.72 112.27 4444.24 32688.79 2010-07-23 04:24:47.000 204 32381.73 112.26 4444.23 32688.81 2010-07-23 04:24:48.000 204 32381.74 112.26 4444.22 32688.77 2010-07-23 04:24:49.000 204 32381.75 112.27 4444.24 32688.78 2010-07-23 04:24:50.000 204 32381.73 112.29 4444.23 32688.74 2010-07-23 04:24:51.000 204 32381.72 112.31 4444.23 32688.79 2010-07-23 04:24:52.000 204 32381.72 112.32 4444.26 32688.76 2010-07-23 04:24:53.000 204 32381.75 112.33 4444.28 32688.81 2010-07-23 04:24:54.000 204 32381.80 112.32 4444.25 32688.77 2010-07-23 04:24:55.000 204 32381.76 112.33 4444.29 32688.83 2010-07-23 04:24:56.000 204 32381.72 112.33 4444.30 32688.71 2010-07-23 04:24:57.000 204 32381.72 112.33 4444.26 32688.68 2010-07-23 04:24:58.000 204 32381.76 112.31 4444.29 32688.92 2010-07-23 04:24:59.000 204 32381.79 112.30 4444.28 32688.81 2010-07-23 04:25:00.000 204 32381.79 112.29 4444.28 32688.82 2010-07-23 04:25:01.000 204 32381.82 112.27 4444.28 32688.76 2010-07-23 04:25:02.000 204 32381.84 112.31 4444.27 32688.79 2010-07-23 04:25:03.000 204 32381.84 112.34 4444.27 32688.92 2010-07-23 04:25:04.000 204 32381.81 112.31 4444.25 32688.85 2010-07-23 04:25:05.000 204 32381.81 112.30 4444.31 32688.87 2010-07-23 04:25:06.000 204 32381.82 112.35 4444.31 32688.89 2010-07-23 04:25:07.000 204 32381.87 112.32 4444.32 32688.78 2010-07-23 04:25:08.000 204 32381.86 112.33 4444.30 32688.91 2010-07-23 04:25:09.000 204 32381.84 112.29 4444.28 32688.83 2010-07-23 04:25:10.000 204 32381.83 112.31 4444.30 32688.86 2010-07-23 04:25:11.000 204 32381.79 112.33 4444.31 32688.80 2010-07-23 04:25:12.000 204 32381.79 112.33 4444.27 32688.80 2010-07-23 04:25:13.000 204 32381.79 112.34 4444.30 32688.84 2010-07-23 04:25:14.000 204 32381.79 112.37 4444.28 32688.79 2010-07-23 04:25:15.000 204 32381.78 112.32 4444.24 32688.86 2010-07-23 04:25:16.000 204 32381.74 112.33 4444.24 32688.77 2010-07-23 04:25:17.000 204 32381.72 112.31 4444.23 32688.86 2010-07-23 04:25:18.000 204 32381.71 112.33 4444.24 32688.77 2010-07-23 04:25:19.000 204 32381.72 112.38 4444.25 32688.77 2010-07-23 04:25:20.000 204 32381.69 112.41 4444.27 32688.83 2010-07-23 04:25:21.000 204 32381.65 112.39 4444.27 32688.77 2010-07-23 04:25:22.000 204 32381.64 112.39 4444.26 32688.81 2010-07-23 04:25:23.000 204 32381.66 112.38 4444.28 32688.78 2010-07-23 04:25:24.000 204 32381.65 112.40 4444.24 32688.77 2010-07-23 04:25:25.000 204 32381.67 112.41 4444.25 32688.77 2010-07-23 04:25:26.000 204 32381.66 112.40 4444.25 32688.78 2010-07-23 04:25:27.000 204 32381.66 112.41 4444.26 32688.73 2010-07-23 04:25:28.000 204 32381.67 112.38 4444.24 32688.73 2010-07-23 04:25:29.000 204 32381.68 112.33 4444.27 32688.75 2010-07-23 04:25:30.000 204 32381.68 112.36 4444.28 32688.77 2010-07-23 04:25:31.000 204 32381.69 112.40 4444.28 32688.74 2010-07-23 04:25:32.000 204 32381.70 112.45 4444.27 32688.76 2010-07-23 04:25:33.000 204 32381.68 112.43 4444.27 32688.80 2010-07-23 04:25:34.000 204 32381.68 112.44 4444.30 32688.73 2010-07-23 04:25:35.000 204 32381.71 112.43 4444.29 32688.81 2010-07-23 04:25:36.000 204 32381.70 112.43 4444.28 32688.89 2010-07-23 04:25:37.000 204 32381.67 112.44 4444.30 32688.79 2010-07-23 04:25:38.000 204 32381.62 112.42 4444.33 32688.73 2010-07-23 04:25:39.000 204 32381.59 112.44 4444.32 32688.76 2010-07-23 04:25:40.000 204 32381.62 112.45 4444.32 32688.76 2010-07-23 04:25:41.000 204 32381.62 112.44 4444.29 32688.78 2010-07-23 04:25:42.000 204 32381.63 112.43 4444.30 32688.69 2010-07-23 04:25:43.000 204 32381.59 112.45 4444.30 32688.76 2010-07-23 04:25:44.000 204 32381.62 112.43 4444.33 32688.82 2010-07-23 04:25:45.000 204 32381.60 112.46 4444.31 32688.67 2010-07-23 04:25:46.000 204 32381.59 112.46 4444.29 32688.81 2010-07-23 04:25:47.000 204 32381.59 112.46 4444.31 32688.69 2010-07-23 04:25:48.000 204 32381.58 112.47 4444.32 32688.70 2010-07-23 04:25:49.000 204 32381.56 112.47 4444.34 32688.66 2010-07-23 04:25:50.000 204 32381.53 112.46 4444.34 32688.63 2010-07-23 04:25:51.000 204 32381.56 112.46 4444.33 32688.76 2010-07-23 04:25:52.000 204 32381.58 112.46 4444.33 32688.64 2010-07-23 04:25:53.000 204 32381.54 112.46 4444.28 32688.64 2010-07-23 04:25:54.000 204 32381.54 112.46 4444.26 32688.75 2010-07-23 04:25:55.000 204 32381.55 112.45 4444.28 32688.57 2010-07-23 04:25:56.000 204 32381.57 112.47 4444.28 32688.62 2010-07-23 04:25:57.000 204 32381.54 112.45 4444.26 32688.70 2010-07-23 04:25:58.000 204 32381.54 112.47 4444.30 32688.54 2010-07-23 04:25:59.000 204 32381.53 112.46 4444.28 32688.60 2010-07-23 04:26:00.000 204 32381.53 112.45 4444.28 32688.64 2010-07-23 04:26:01.000 204 32381.56 112.45 4444.29 32688.60 2010-07-23 04:26:02.000 204 32381.55 112.48 4444.31 32688.63 2010-07-23 04:26:03.000 204 32381.53 112.47 4444.29 32688.64 2010-07-23 04:26:04.000 204 32381.51 112.49 4444.34 32688.57 2010-07-23 04:26:05.000 204 32381.53 112.48 4444.33 32688.64 2010-07-23 04:26:06.000 204 32381.49 112.50 4444.30 32688.62 2010-07-23 04:26:07.000 204 32381.48 112.49 4444.28 32688.58 2010-07-23 04:26:08.000 204 32381.47 112.49 4444.31 32688.56 2010-07-23 04:26:09.000 204 32381.46 112.47 4444.32 32688.60 2010-07-23 04:26:10.000 204 32381.41 112.48 4444.33 32688.59 2010-07-23 04:26:11.000 204 32381.41 112.51 4444.31 32688.55 2010-07-23 04:26:12.000 204 32381.42 112.54 4444.30 32688.54 2010-07-23 04:26:13.000 204 32381.42 112.54 4444.29 32688.52 2010-07-23 04:26:14.000 204 32381.45 112.52 4444.29 32688.64 2010-07-23 04:26:15.000 204 32381.43 112.58 4444.32 32688.51 2010-07-23 04:26:16.000 204 32381.45 112.58 4444.32 32688.58 2010-07-23 04:26:17.000 204 32381.46 112.54 4444.34 32688.54 2010-07-23 04:26:18.000 204 32381.44 112.55 4444.38 32688.55 2010-07-23 04:26:19.000 204 32381.46 112.56 4444.36 32688.63 2010-07-23 04:26:20.000 204 32381.44 112.56 4444.31 32688.47 2010-07-23 04:26:21.000 204 32381.40 112.59 4444.33 32688.62 2010-07-23 04:26:22.000 204 32381.42 112.58 4444.30 32688.58 2010-07-23 04:26:23.000 204 32381.43 112.56 4444.33 32688.68 2010-07-23 04:26:24.000 204 32381.41 112.57 4444.32 32688.61 2010-07-23 04:26:25.000 204 32381.46 112.58 4444.29 32688.60 2010-07-23 04:26:26.000 204 32381.48 112.56 4444.27 32688.56 2010-07-23 04:26:27.000 204 32381.49 112.54 4444.27 32688.57 2010-07-23 04:26:28.000 204 32381.47 112.56 4444.28 32688.67 2010-07-23 04:26:29.000 204 32381.47 112.59 4444.31 32688.53 2010-07-23 04:26:30.000 204 32381.45 112.59 4444.31 32688.61 2010-07-23 04:26:31.000 204 32381.46 112.57 4444.29 32688.66 2010-07-23 04:26:32.000 204 32381.47 112.58 4444.30 32688.59 2010-07-23 04:26:33.000 204 32381.48 112.58 4444.36 32688.62 2010-07-23 04:26:34.000 204 32381.49 112.62 4444.34 32688.60 2010-07-23 04:26:35.000 204 32381.54 112.59 4444.35 32688.61 2010-07-23 04:26:36.000 204 32381.53 112.57 4444.38 32688.61 2010-07-23 04:26:37.000 204 32381.51 112.57 4444.37 32688.56 2010-07-23 04:26:38.000 204 32381.50 112.55 4444.35 32688.63 2010-07-23 04:26:39.000 204 32381.52 112.54 4444.35 32688.59 2010-07-23 04:26:40.000 204 32381.54 112.54 4444.37 32688.64 2010-07-23 04:26:41.000 204 32381.53 112.55 4444.38 32688.59 2010-07-23 04:26:42.000 204 32381.54 112.56 4444.42 32688.56 2010-07-23 04:26:43.000 204 32381.53 112.57 4444.38 32688.64 2010-07-23 04:26:44.000 204 32381.52 112.56 4444.38 32688.59 2010-07-23 04:26:45.000 204 32381.56 112.53 4444.41 32688.62 2010-07-23 04:26:46.000 204 32381.54 112.54 4444.42 32688.61 2010-07-23 04:26:47.000 204 32381.54 112.55 4444.39 32688.62 2010-07-23 04:26:48.000 204 32381.54 112.58 4444.36 32688.66 2010-07-23 04:26:49.000 204 32381.54 112.54 4444.40 32688.60 2010-07-23 04:26:50.000 204 32381.54 112.53 4444.41 32688.65 2010-07-23 04:26:51.000 204 32381.54 112.52 4444.36 32688.52 2010-07-23 04:26:52.000 204 32381.52 112.54 4444.37 32688.57 2010-07-23 04:26:53.000 204 32381.52 112.54 4444.39 32688.61 2010-07-23 04:26:54.000 204 32381.55 112.55 4444.39 32688.65 2010-07-23 04:26:55.000 204 32381.55 112.52 4444.37 32688.59 2010-07-23 04:26:56.000 204 32381.55 112.53 4444.37 32688.56 2010-07-23 04:26:57.000 204 32381.56 112.55 4444.39 32688.59 2010-07-23 04:26:58.000 204 32381.52 112.50 4444.39 32688.67 2010-07-23 04:26:59.000 204 32381.52 112.49 4444.35 32688.62 2010-07-23 04:27:00.000 204 32381.57 112.50 4444.30 32688.61 2010-07-23 04:27:01.000 204 32381.59 112.50 4444.28 32688.67 2010-07-23 04:27:02.000 204 32381.58 112.48 4444.30 32688.55 2010-07-23 04:27:03.000 204 32381.61 112.44 4444.30 32688.64 2010-07-23 04:27:04.000 204 32381.56 112.49 4444.31 32688.53 2010-07-23 04:27:05.000 204 32381.54 112.49 4444.32 32688.65 2010-07-23 04:27:06.000 204 32381.53 112.47 4444.28 32688.61 2010-07-23 04:27:07.000 204 32381.52 112.49 4444.33 32688.58 2010-07-23 04:27:08.000 204 32381.52 112.48 4444.36 32688.62 2010-07-23 04:27:09.000 204 32381.54 112.49 4444.38 32688.60 2010-07-23 04:27:10.000 204 32381.50 112.45 4444.39 32688.65 2010-07-23 04:27:11.000 204 32381.50 112.47 4444.42 32688.66 2010-07-23 04:27:12.000 204 32381.56 112.46 4444.39 32688.59 2010-07-23 04:27:13.000 204 32381.57 112.48 4444.38 32688.64 2010-07-23 04:27:14.000 204 32381.56 112.47 4444.41 32688.64 2010-07-23 04:27:15.000 204 32381.53 112.45 4444.40 32688.63 2010-07-23 04:27:16.000 204 32381.55 112.45 4444.36 32688.60 2010-07-23 04:27:17.000 204 32381.56 112.44 4444.38 32688.56 2010-07-23 04:27:18.000 204 32381.55 112.45 4444.41 32688.69 2010-07-23 04:27:19.000 204 32381.57 112.45 4444.38 32688.64 2010-07-23 04:27:20.000 204 32381.53 112.50 4444.37 32688.69 2010-07-23 04:27:21.000 204 32381.53 112.52 4444.38 32688.56 2010-07-23 04:27:22.000 204 32381.51 112.53 4444.37 32688.59 2010-07-23 04:27:23.000 204 32381.50 112.53 4444.37 32688.61 2010-07-23 04:27:24.000 204 32381.49 112.52 4444.40 32688.60 2010-07-23 04:27:25.000 204 32381.49 112.54 4444.41 32688.62 2010-07-23 04:27:26.000 204 32381.49 112.49 4444.42 32688.57 2010-07-23 04:27:27.000 204 32381.50 112.49 4444.36 32688.66 2010-07-23 04:27:28.000 204 32381.49 112.52 4444.32 32688.56 2010-07-23 04:27:29.000 204 32381.49 112.52 4444.30 32688.61 2010-07-23 04:27:30.000 204 32381.48 112.55 4444.31 32688.71 2010-07-23 04:27:31.000 204 32381.49 112.56 4444.35 32688.54 2010-07-23 04:27:32.000 204 32381.46 112.54 4444.38 32688.61 2010-07-23 04:27:33.000 204 32381.47 112.56 4444.37 32688.56 2010-07-23 04:27:34.000 204 32381.46 112.55 4444.35 32688.71 2010-07-23 04:27:35.000 204 32381.48 112.51 4444.39 32688.59 2010-07-23 04:27:36.000 204 32381.49 112.54 4444.42 32688.60 2010-07-23 04:27:37.000 204 32381.49 112.54 4444.45 32688.62 2010-07-23 04:27:38.000 204 32381.51 112.55 4444.41 32688.74 2010-07-23 04:27:39.000 204 32381.53 112.54 4444.37 32688.57 2010-07-23 04:27:40.000 204 32381.48 112.54 4444.37 32688.58 2010-07-23 04:27:41.000 204 32381.48 112.55 4444.40 32688.59 2010-07-23 04:27:42.000 204 32381.46 112.56 4444.37 32688.56 2010-07-23 04:27:43.000 204 32381.47 112.56 4444.35 32688.55 2010-07-23 04:27:44.000 204 32381.44 112.56 4444.38 32688.57 2010-07-23 04:27:45.000 204 32381.47 112.58 4444.35 32688.61 2010-07-23 04:27:46.000 204 32381.46 112.57 4444.33 32688.59 2010-07-23 04:27:47.000 204 32381.46 112.55 4444.35 32688.59 2010-07-23 04:27:48.000 204 32381.48 112.52 4444.37 32688.46 2010-07-23 04:27:49.000 204 32381.48 112.55 4444.36 32688.57 2010-07-23 04:27:50.000 204 32381.43 112.51 4444.33 32688.57 2010-07-23 04:27:51.000 204 32381.43 112.49 4444.37 32688.59 2010-07-23 04:27:52.000 204 32381.44 112.54 4444.36 32688.63 2010-07-23 04:27:53.000 204 32381.43 112.57 4444.35 32688.49 2010-07-23 04:27:54.000 204 32381.41 112.56 4444.37 32688.46 2010-07-23 04:27:55.000 204 32381.45 112.54 4444.34 32688.58 2010-07-23 04:27:56.000 204 32381.42 112.53 4444.31 32688.47 2010-07-23 04:27:57.000 204 32381.42 112.54 4444.36 32688.52 2010-07-23 04:27:58.000 204 32381.37 112.56 4444.38 32688.48 2010-07-23 04:27:59.000 204 32381.39 112.54 4444.41 32688.54 2010-07-23 04:28:00.000 204 32381.39 112.54 4444.38 32688.47 2010-07-23 04:28:01.000 204 32381.36 112.58 4444.35 32688.46 2010-07-23 04:28:02.000 204 32381.36 112.60 4444.37 32688.43 2010-07-23 04:28:03.000 204 32381.38 112.57 4444.38 32688.48 2010-07-23 04:28:04.000 204 32381.38 112.55 4444.33 32688.46 2010-07-23 04:28:05.000 204 32381.38 112.53 4444.34 32688.46 2010-07-23 04:28:06.000 204 32381.37 112.58 4444.35 32688.53 2010-07-23 04:28:07.000 204 32381.36 112.60 4444.37 32688.47 2010-07-23 04:28:08.000 204 32381.39 112.60 4444.35 32688.49 2010-07-23 04:28:09.000 204 32381.40 112.61 4444.38 32688.34 2010-07-23 04:28:10.000 204 32381.39 112.61 4444.36 32688.41 2010-07-23 04:28:11.000 204 32381.40 112.63 4444.36 32688.49 2010-07-23 04:28:12.000 204 32381.42 112.64 4444.39 32688.40 2010-07-23 04:28:13.000 204 32381.40 112.62 4444.44 32688.53 2010-07-23 04:28:14.000 204 32381.41 112.61 4444.43 32688.55 2010-07-23 04:28:15.000 204 32381.40 112.61 4444.45 32688.57 2010-07-23 04:28:16.000 204 32381.41 112.62 4444.39 32688.44 2010-07-23 04:28:17.000 204 32381.40 112.64 4444.38 32688.43 2010-07-23 04:28:18.000 204 32381.42 112.63 4444.36 32688.40 2010-07-23 04:28:19.000 204 32381.43 112.62 4444.38 32688.42 2010-07-23 04:28:20.000 204 32381.42 112.62 4444.44 32688.39 2010-07-23 04:28:21.000 204 32381.37 112.63 4444.44 32688.41 2010-07-23 04:28:22.000 204 32381.34 112.64 4444.41 32688.44 2010-07-23 04:28:23.000 204 32381.33 112.61 4444.35 32688.34 2010-07-23 04:28:24.000 204 32381.32 112.61 4444.35 32688.42 2010-07-23 04:28:25.000 204 32381.27 112.63 4444.32 32688.42 2010-07-23 04:28:26.000 204 32381.28 112.63 4444.29 32688.41 2010-07-23 04:28:27.000 204 32381.30 112.63 4444.32 32688.46 2010-07-23 04:28:28.000 204 32381.28 112.66 4444.31 32688.37 2010-07-23 04:28:29.000 204 32381.26 112.63 4444.33 32688.39 2010-07-23 04:28:30.000 204 32381.24 112.61 4444.34 32688.33 2010-07-23 04:28:31.000 204 32381.26 112.58 4444.33 32688.35 2010-07-23 04:28:32.000 204 32381.27 112.61 4444.35 32688.39 2010-07-23 04:28:33.000 204 32381.24 112.66 4444.36 32688.44 2010-07-23 04:28:34.000 204 32381.22 112.66 4444.37 32688.28 2010-07-23 04:28:35.000 204 32381.23 112.61 4444.38 32688.29 2010-07-23 04:28:36.000 204 32381.16 112.65 4444.39 32688.33 2010-07-23 04:28:37.000 204 32381.18 112.68 4444.36 32688.39 2010-07-23 04:28:38.000 204 32381.22 112.68 4444.36 32688.35 2010-07-23 04:28:39.000 204 32381.23 112.67 4444.31 32688.36 2010-07-23 04:28:40.000 204 32381.23 112.67 4444.32 32688.30 2010-07-23 04:28:41.000 204 32381.23 112.68 4444.35 32688.31 2010-07-23 04:28:42.000 204 32381.20 112.68 4444.37 32688.43 2010-07-23 04:28:43.000 204 32381.22 112.66 4444.33 32688.41 2010-07-23 04:28:44.000 204 32381.19 112.66 4444.35 32688.31 2010-07-23 04:28:45.000 204 32381.18 112.66 4444.38 32688.35 2010-07-23 04:28:46.000 204 32381.21 112.66 4444.34 32688.34 2010-07-23 04:28:47.000 204 32381.28 112.67 4444.33 32688.33 2010-07-23 04:28:48.000 204 32381.25 112.66 4444.36 32688.32 2010-07-23 04:28:49.000 204 32381.23 112.65 4444.34 32688.36 2010-07-23 04:28:50.000 204 32381.23 112.69 4444.33 32688.35 2010-07-23 04:28:51.000 204 32381.28 112.69 4444.33 32688.39 2010-07-23 04:28:52.000 204 32381.27 112.67 4444.34 32688.33 2010-07-23 04:28:53.000 204 32381.26 112.63 4444.31 32688.32 2010-07-23 04:28:54.000 204 32381.23 112.65 4444.31 32688.31 2010-07-23 04:28:55.000 204 32381.23 112.66 4444.29 32688.33 2010-07-23 04:28:56.000 204 32381.25 112.67 4444.34 32688.35 2010-07-23 04:28:57.000 204 32381.24 112.69 4444.33 32688.33 2010-07-23 04:28:58.000 204 32381.21 112.71 4444.34 32688.32 2010-07-23 04:28:59.000 204 32381.25 112.72 4444.35 32688.41 2010-07-23 04:29:00.000 204 32381.23 112.71 4444.35 32688.28 2010-07-23 04:29:01.000 204 32381.24 112.68 4444.35 32688.34 2010-07-23 04:29:02.000 204 32381.24 112.64 4444.36 32688.32 2010-07-23 04:29:03.000 204 32381.24 112.65 4444.31 32688.30 2010-07-23 04:29:04.000 204 32381.25 112.62 4444.32 32688.36 2010-07-23 04:29:05.000 204 32381.25 112.63 4444.35 32688.42 2010-07-23 04:29:06.000 204 32381.25 112.63 4444.35 32688.29 2010-07-23 04:29:07.000 204 32381.24 112.63 4444.38 32688.36 2010-07-23 04:29:08.000 204 32381.27 112.60 4444.38 32688.28 2010-07-23 04:29:09.000 204 32381.26 112.59 4444.39 32688.45 2010-07-23 04:29:10.000 204 32381.23 112.64 4444.40 32688.29 2010-07-23 04:29:11.000 204 32381.26 112.63 4444.44 32688.32 2010-07-23 04:29:12.000 204 32381.27 112.58 4444.44 32688.39 2010-07-23 04:29:13.000 204 32381.27 112.62 4444.45 32688.39 2010-07-23 04:29:14.000 204 32381.27 112.69 4444.48 32688.33 2010-07-23 04:29:15.000 204 32381.28 112.65 4444.46 32688.29 2010-07-23 04:29:16.000 204 32381.29 112.66 4444.47 32688.41 2010-07-23 04:29:17.000 204 32381.29 112.66 4444.48 32688.42 2010-07-23 04:29:18.000 204 32381.29 112.66 4444.49 32688.34 2010-07-23 04:29:19.000 204 32381.29 112.66 4444.47 32688.36 2010-07-23 04:29:20.000 204 32381.28 112.63 4444.48 32688.41 2010-07-23 04:29:21.000 204 32381.30 112.62 4444.48 32688.41 2010-07-23 04:29:22.000 204 32381.34 112.63 4444.44 32688.43 2010-07-23 04:29:23.000 204 32381.31 112.62 4444.44 32688.29 2010-07-23 04:29:24.000 204 32381.30 112.64 4444.44 32688.44 2010-07-23 04:29:25.000 204 32381.28 112.67 4444.44 32688.40 2010-07-23 04:29:26.000 204 32381.28 112.66 4444.44 32688.36 2010-07-23 04:29:27.000 204 32381.31 112.67 4444.40 32688.46 2010-07-23 04:29:28.000 204 32381.30 112.69 4444.44 32688.42 2010-07-23 04:29:29.000 204 32381.28 112.66 4444.50 32688.36 2010-07-23 04:29:30.000 204 32381.30 112.68 4444.48 32688.46 2010-07-23 04:29:31.000 204 32381.31 112.70 4444.42 32688.32 2010-07-23 04:29:32.000 204 32381.33 112.70 4444.43 32688.43 2010-07-23 04:29:33.000 204 32381.33 112.70 4444.43 32688.42 2010-07-23 04:29:34.000 204 32381.31 112.73 4444.44 32688.37 2010-07-23 04:29:35.000 204 32381.32 112.72 4444.39 32688.49 2010-07-23 04:29:36.000 204 32381.32 112.72 4444.40 32688.41 2010-07-23 04:29:37.000 204 32381.34 112.76 4444.39 32688.53 2010-07-23 04:29:38.000 204 32381.35 112.72 4444.44 32688.44 2010-07-23 04:29:39.000 204 32381.35 112.72 4444.43 32688.47 2010-07-23 04:29:40.000 204 32381.35 112.74 4444.41 32688.46 2010-07-23 04:29:41.000 204 32381.34 112.72 4444.40 32688.40 2010-07-23 04:29:42.000 204 32381.32 112.74 4444.40 32688.49 2010-07-23 04:29:43.000 204 32381.32 112.74 4444.41 32688.40 2010-07-23 04:29:44.000 204 32381.32 112.73 4444.43 32688.45 2010-07-23 04:29:45.000 204 32381.34 112.75 4444.43 32688.34 2010-07-23 04:29:46.000 204 32381.32 112.77 4444.42 32688.50 2010-07-23 04:29:47.000 204 32381.32 112.78 4444.41 32688.47 2010-07-23 04:29:48.000 204 32381.31 112.72 4444.43 32688.41 2010-07-23 04:29:49.000 204 32381.31 112.68 4444.40 32688.48 2010-07-23 04:29:50.000 204 32381.30 112.68 4444.36 32688.39 2010-07-23 04:29:51.000 204 32381.32 112.70 4444.36 32688.55 2010-07-23 04:29:52.000 204 32381.32 112.68 4444.35 32688.32 2010-07-23 04:29:53.000 204 32381.35 112.67 4444.32 32688.50 2010-07-23 04:29:54.000 204 32381.32 112.71 4444.37 32688.44 2010-07-23 04:29:55.000 204 32381.35 112.73 4444.41 32688.53 2010-07-23 04:29:56.000 204 32381.33 112.68 4444.40 32688.39 2010-07-23 04:29:57.000 204 32381.33 112.65 4444.39 32688.44 2010-07-23 04:29:58.000 204 32381.34 112.67 4444.40 32688.43 2010-07-23 04:29:59.000 204 32381.37 112.65 4444.41 32688.41 2010-07-23 04:30:00.000 204 32381.33 112.69 4444.44 32688.46 2010-07-23 04:30:01.000 204 32381.33 112.71 4444.43 32688.39 2010-07-23 04:30:02.000 204 32381.33 112.72 4444.46 32688.40 2010-07-23 04:30:03.000 204 32381.37 112.70 4444.45 32688.46 2010-07-23 04:30:04.000 204 32381.42 112.71 4444.41 32688.51 2010-07-23 04:30:05.000 204 32381.43 112.70 4444.44 32688.55 2010-07-23 04:30:06.000 204 32381.39 112.72 4444.41 32688.55 2010-07-23 04:30:07.000 204 32381.36 112.74 4444.42 32688.45 2010-07-23 04:30:08.000 204 32381.38 112.71 4444.46 32688.53 2010-07-23 04:30:09.000 204 32381.42 112.69 4444.44 32688.47 2010-07-23 04:30:10.000 204 32381.41 112.72 4444.45 32688.54 2010-07-23 04:30:11.000 204 32381.38 112.72 4444.45 32688.57 2010-07-23 04:30:12.000 204 32381.34 112.70 4444.45 32688.50 2010-07-23 04:30:13.000 204 32381.35 112.73 4444.45 32688.49 2010-07-23 04:30:14.000 204 32381.37 112.72 4444.44 32688.57 2010-07-23 04:30:15.000 204 32381.35 112.71 4444.46 32688.53 2010-07-23 04:30:16.000 204 32381.35 112.71 4444.48 32688.51 2010-07-23 04:30:17.000 204 32381.37 112.72 4444.44 32688.58 2010-07-23 04:30:18.000 204 32381.33 112.72 4444.45 32688.52 2010-07-23 04:30:19.000 204 32381.31 112.76 4444.45 32688.42 2010-07-23 04:30:20.000 204 32381.30 112.76 4444.46 32688.48 2010-07-23 04:30:21.000 204 32381.29 112.74 4444.43 32688.44 2010-07-23 04:30:22.000 204 32381.29 112.73 4444.43 32688.41 2010-07-23 04:30:23.000 204 32381.29 112.69 4444.47 32688.53 2010-07-23 04:30:24.000 204 32381.29 112.69 4444.45 32688.42 2010-07-23 04:30:25.000 204 32381.29 112.72 4444.47 32688.46 2010-07-23 04:30:26.000 204 32381.29 112.69 4444.44 32688.42 2010-07-23 04:30:27.000 204 32381.26 112.71 4444.41 32688.39 2010-07-23 04:30:28.000 204 32381.24 112.71 4444.40 32688.31 2010-07-23 04:30:29.000 204 32381.23 112.73 4444.44 32688.40 2010-07-23 04:30:30.000 204 32381.24 112.73 4444.47 32688.44 2010-07-23 04:30:31.000 204 32381.24 112.74 4444.42 32688.35 2010-07-23 04:30:32.000 204 32381.26 112.74 4444.41 32688.41 2010-07-23 04:30:33.000 204 32381.27 112.74 4444.45 32688.40 2010-07-23 04:30:34.000 204 32381.28 112.71 4444.48 32688.43 2010-07-23 04:30:35.000 204 32381.23 112.72 4444.43 32688.32 2010-07-23 04:30:36.000 204 32381.21 112.71 4444.46 32688.44 2010-07-23 04:30:37.000 204 32381.19 112.68 4444.49 32688.43 2010-07-23 04:30:38.000 204 32381.22 112.70 4444.45 32688.41 2010-07-23 04:30:39.000 204 32381.25 112.70 4444.45 32688.41 2010-07-23 04:30:40.000 204 32381.26 112.68 4444.45 32688.42 2010-07-23 04:30:41.000 204 32381.30 112.71 4444.50 32688.49 2010-07-23 04:30:42.000 204 32381.29 112.73 4444.49 32688.37 2010-07-23 04:30:43.000 204 32381.29 112.75 4444.45 32688.46 2010-07-23 04:30:44.000 204 32381.28 112.74 4444.50 32688.40 2010-07-23 04:30:45.000 204 32381.29 112.77 4444.49 32688.41 2010-07-23 04:30:46.000 204 32381.27 112.73 4444.45 32688.31 2010-07-23 04:30:47.000 204 32381.29 112.74 4444.47 32688.44 2010-07-23 04:30:48.000 204 32381.29 112.77 4444.48 32688.36 2010-07-23 04:30:49.000 204 32381.28 112.77 4444.44 32688.45 2010-07-23 04:30:50.000 204 32381.26 112.72 4444.47 32688.45 2010-07-23 04:30:51.000 204 32381.28 112.71 4444.49 32688.46 2010-07-23 04:30:52.000 204 32381.24 112.70 4444.49 32688.47 2010-07-23 04:30:53.000 204 32381.26 112.69 4444.47 32688.42 2010-07-23 04:30:54.000 204 32381.31 112.76 4444.48 32688.52 2010-07-23 04:30:55.000 204 32381.31 112.75 4444.52 32688.32 2010-07-23 04:30:56.000 204 32381.30 112.73 4444.56 32688.45 2010-07-23 04:30:57.000 204 32381.31 112.71 4444.56 32688.44 2010-07-23 04:30:58.000 204 32381.28 112.72 4444.60 32688.40 2010-07-23 04:30:59.000 204 32381.29 112.72 4444.55 32688.26 2010-07-23 04:31:00.000 204 32381.25 112.72 4444.53 32688.52 2010-07-23 04:31:01.000 204 32381.25 112.70 4444.51 32688.30 2010-07-23 04:31:02.000 204 32381.27 112.72 4444.50 32688.41 2010-07-23 04:31:03.000 204 32381.29 112.71 4444.52 32688.38 2010-07-23 04:31:04.000 204 32381.29 112.76 4444.50 32688.43 2010-07-23 04:31:05.000 204 32381.30 112.76 4444.47 32688.43 2010-07-23 04:31:06.000 204 32381.28 112.73 4444.51 32688.42 2010-07-23 04:31:07.000 204 32381.28 112.74 4444.50 32688.43 2010-07-23 04:31:08.000 204 32381.27 112.76 4444.52 32688.43 2010-07-23 04:31:09.000 204 32381.27 112.75 4444.54 32688.31 2010-07-23 04:31:10.000 204 32381.25 112.76 4444.51 32688.36 2010-07-23 04:31:11.000 204 32381.25 112.76 4444.48 32688.38 2010-07-23 04:31:12.000 204 32381.29 112.78 4444.49 32688.40 2010-07-23 04:31:13.000 204 32381.30 112.76 4444.54 32688.44 2010-07-23 04:31:14.000 204 32381.30 112.79 4444.53 32688.42 2010-07-23 04:31:15.000 204 32381.32 112.73 4444.52 32688.36 2010-07-23 04:31:16.000 204 32381.32 112.74 4444.55 32688.48 2010-07-23 04:31:17.000 204 32381.32 112.76 4444.56 32688.43 2010-07-23 04:31:18.000 204 32381.31 112.72 4444.56 32688.43 2010-07-23 04:31:19.000 204 32381.32 112.67 4444.52 32688.43 2010-07-23 04:31:20.000 204 32381.33 112.68 4444.51 32688.49 2010-07-23 04:31:21.000 204 32381.35 112.70 4444.47 32688.48 2010-07-23 04:31:22.000 204 32381.31 112.73 4444.49 32688.43 2010-07-23 04:31:23.000 204 32381.28 112.74 4444.48 32688.41 2010-07-23 04:31:24.000 204 32381.29 112.72 4444.48 32688.45 2010-07-23 04:31:25.000 204 32381.33 112.73 4444.50 32688.40 2010-07-23 04:31:26.000 204 32381.36 112.77 4444.52 32688.53 2010-07-23 04:31:27.000 204 32381.38 112.72 4444.51 32688.53 2010-07-23 04:31:28.000 204 32381.36 112.71 4444.49 32688.43 2010-07-23 04:31:29.000 204 32381.31 112.72 4444.54 32688.50 2010-07-23 04:31:30.000 204 32381.31 112.74 4444.51 32688.38 2010-07-23 04:31:31.000 204 32381.29 112.76 4444.49 32688.51 2010-07-23 04:31:32.000 204 32381.34 112.76 4444.51 32688.50 2010-07-23 04:31:33.000 204 32381.37 112.74 4444.48 32688.49 2010-07-23 04:31:34.000 204 32381.39 112.74 4444.48 32688.45 2010-07-23 04:31:35.000 204 32381.38 112.72 4444.53 32688.45 2010-07-23 04:31:36.000 204 32381.36 112.71 4444.57 32688.50 2010-07-23 04:31:37.000 204 32381.39 112.71 4444.51 32688.46 2010-07-23 04:31:38.000 204 32381.40 112.71 4444.54 32688.46 2010-07-23 04:31:39.000 204 32381.38 112.70 4444.53 32688.44 2010-07-23 04:31:40.000 204 32381.38 112.73 4444.52 32688.53 2010-07-23 04:31:41.000 204 32381.37 112.73 4444.48 32688.50 2010-07-23 04:31:42.000 204 32381.36 112.75 4444.47 32688.55 2010-07-23 04:31:43.000 204 32381.37 112.70 4444.48 32688.49 2010-07-23 04:31:44.000 204 32381.36 112.71 4444.51 32688.38 2010-07-23 04:31:45.000 204 32381.36 112.75 4444.49 32688.59 2010-07-23 04:31:46.000 204 32381.31 112.76 4444.50 32688.52 2010-07-23 04:31:47.000 204 32381.31 112.76 4444.52 32688.54 2010-07-23 04:31:48.000 204 32381.33 112.76 4444.53 32688.49 2010-07-23 04:31:49.000 204 32381.37 112.73 4444.55 32688.53 2010-07-23 04:31:50.000 204 32381.35 112.71 4444.55 32688.53 2010-07-23 04:31:51.000 204 32381.35 112.68 4444.52 32688.55 2010-07-23 04:31:52.000 204 32381.30 112.69 4444.50 32688.47 2010-07-23 04:31:53.000 204 32381.34 112.69 4444.51 32688.53 2010-07-23 04:31:54.000 204 32381.36 112.70 4444.48 32688.48 2010-07-23 04:31:55.000 204 32381.37 112.72 4444.48 32688.53 2010-07-23 04:31:56.000 204 32381.35 112.73 4444.47 32688.54 2010-07-23 04:31:57.000 204 32381.36 112.73 4444.47 32688.56 2010-07-23 04:31:58.000 204 32381.40 112.68 4444.49 32688.52 2010-07-23 04:31:59.000 204 32381.42 112.70 4444.49 32688.60 2010-07-23 04:32:00.000 204 32381.38 112.75 4444.49 32688.57 2010-07-23 04:32:01.000 204 32381.35 112.75 4444.52 32688.56 2010-07-23 04:32:02.000 204 32381.35 112.72 4444.51 32688.58 2010-07-23 04:32:03.000 204 32381.35 112.73 4444.48 32688.54 2010-07-23 04:32:04.000 204 32381.35 112.74 4444.48 32688.49 2010-07-23 04:32:05.000 204 32381.38 112.71 4444.46 32688.49 2010-07-23 04:32:06.000 204 32381.35 112.71 4444.46 32688.54 2010-07-23 04:32:07.000 204 32381.42 112.69 4444.48 32688.65 2010-07-23 04:32:08.000 204 32381.41 112.71 4444.49 32688.55 2010-07-23 04:32:09.000 204 32381.41 112.71 4444.47 32688.58 2010-07-23 04:32:10.000 204 32381.40 112.74 4444.50 32688.54 2010-07-23 04:32:11.000 204 32381.35 112.73 4444.53 32688.50 2010-07-23 04:32:12.000 204 32381.36 112.71 4444.53 32688.48 2010-07-23 04:32:13.000 204 32381.40 112.71 4444.52 32688.57 2010-07-23 04:32:14.000 204 32381.39 112.70 4444.50 32688.48 2010-07-23 04:32:15.000 204 32381.39 112.67 4444.53 32688.62 2010-07-23 04:32:16.000 204 32381.40 112.65 4444.54 32688.52 2010-07-23 04:32:17.000 204 32381.39 112.64 4444.51 32688.61 2010-07-23 04:32:18.000 204 32381.38 112.63 4444.50 32688.59 2010-07-23 04:32:19.000 204 32381.34 112.66 4444.51 32688.47 2010-07-23 04:32:20.000 204 32381.36 112.70 4444.49 32688.57 2010-07-23 04:32:21.000 204 32381.38 112.72 4444.47 32688.50 2010-07-23 04:32:22.000 204 32381.35 112.70 4444.44 32688.58 2010-07-23 04:32:23.000 204 32381.38 112.70 4444.49 32688.49 2010-07-23 04:32:24.000 204 32381.40 112.67 4444.48 32688.47 2010-07-23 04:32:25.000 204 32381.34 112.68 4444.51 32688.59 2010-07-23 04:32:26.000 204 32381.29 112.66 4444.52 32688.51 2010-07-23 04:32:27.000 204 32381.31 112.62 4444.49 32688.59 2010-07-23 04:32:28.000 204 32381.31 112.60 4444.51 32688.42 2010-07-23 04:32:29.000 204 32381.31 112.64 4444.52 32688.51 2010-07-23 04:32:30.000 204 32381.31 112.69 4444.51 32688.48 2010-07-23 04:32:31.000 204 32381.32 112.67 4444.50 32688.47 2010-07-23 04:32:32.000 204 32381.32 112.65 4444.54 32688.51 2010-07-23 04:32:33.000 204 32381.32 112.61 4444.52 32688.46 2010-07-23 04:32:34.000 204 32381.29 112.63 4444.48 32688.49 2010-07-23 04:32:35.000 204 32381.29 112.63 4444.48 32688.50 2010-07-23 04:32:36.000 204 32381.27 112.64 4444.49 32688.44 2010-07-23 04:32:37.000 204 32381.27 112.63 4444.49 32688.42 2010-07-23 04:32:38.000 204 32381.26 112.61 4444.46 32688.37 2010-07-23 04:32:39.000 204 32381.31 112.61 4444.47 32688.42 2010-07-23 04:32:40.000 204 32381.30 112.61 4444.43 32688.43 2010-07-23 04:32:41.000 204 32381.30 112.64 4444.37 32688.45 2010-07-23 04:32:42.000 204 32381.27 112.65 4444.35 32688.47 2010-07-23 04:32:43.000 204 32381.29 112.65 4444.38 32688.44 2010-07-23 04:32:44.000 204 32381.25 112.67 4444.39 32688.43 2010-07-23 04:32:45.000 204 32381.28 112.65 4444.45 32688.34 2010-07-23 04:32:46.000 204 32381.26 112.65 4444.47 32688.52 2010-07-23 04:32:47.000 204 32381.25 112.69 4444.44 32688.48 2010-07-23 04:32:48.000 204 32381.25 112.67 4444.45 32688.43 2010-07-23 04:32:49.000 204 32381.29 112.64 4444.45 32688.34 2010-07-23 04:32:50.000 204 32381.29 112.62 4444.48 32688.44 2010-07-23 04:32:51.000 204 32381.28 112.62 4444.48 32688.44 2010-07-23 04:32:52.000 204 32381.26 112.63 4444.43 32688.46 2010-07-23 04:32:53.000 204 32381.29 112.65 4444.43 32688.47 2010-07-23 04:32:54.000 204 32381.25 112.65 4444.46 32688.41 2010-07-23 04:32:55.000 204 32381.23 112.65 4444.44 32688.46 2010-07-23 04:32:56.000 204 32381.27 112.64 4444.44 32688.49 2010-07-23 04:32:57.000 204 32381.30 112.64 4444.45 32688.49 2010-07-23 04:32:58.000 204 32381.28 112.67 4444.42 32688.50 2010-07-23 04:32:59.000 204 32381.29 112.64 4444.37 32688.44 2010-07-23 04:33:00.000 204 32381.29 112.65 4444.40 32688.40 2010-07-23 04:33:01.000 204 32381.31 112.66 4444.42 32688.38 2010-07-23 04:33:02.000 204 32381.30 112.67 4444.44 32688.43 2010-07-23 04:33:03.000 204 32381.32 112.63 4444.45 32688.44 2010-07-23 04:33:04.000 204 32381.29 112.64 4444.43 32688.36 2010-07-23 04:33:05.000 204 32381.29 112.62 4444.42 32688.38 2010-07-23 04:33:06.000 204 32381.25 112.66 4444.42 32688.36 2010-07-23 04:33:07.000 204 32381.26 112.63 4444.38 32688.38 2010-07-23 04:33:08.000 204 32381.26 112.63 4444.42 32688.38 2010-07-23 04:33:09.000 204 32381.26 112.58 4444.42 32688.39 2010-07-23 04:33:10.000 204 32381.26 112.59 4444.42 32688.44 2010-07-23 04:33:11.000 204 32381.21 112.60 4444.41 32688.38 2010-07-23 04:33:12.000 204 32381.20 112.58 4444.45 32688.39 2010-07-23 04:33:13.000 204 32381.24 112.56 4444.43 32688.41 2010-07-23 04:33:14.000 204 32381.22 112.56 4444.38 32688.40 2010-07-23 04:33:15.000 204 32381.22 112.54 4444.37 32688.38 2010-07-23 04:33:16.000 204 32381.22 112.51 4444.38 32688.36 2010-07-23 04:33:17.000 204 32381.21 112.52 4444.38 32688.41 2010-07-23 04:33:18.000 204 32381.20 112.51 4444.42 32688.39 2010-07-23 04:33:19.000 204 32381.18 112.54 4444.43 32688.33 2010-07-23 04:33:20.000 204 32381.20 112.55 4444.48 32688.33 2010-07-23 04:33:21.000 204 32381.23 112.52 4444.49 32688.45 2010-07-23 04:33:22.000 204 32381.22 112.54 4444.43 32688.39 2010-07-23 04:33:23.000 204 32381.21 112.55 4444.43 32688.44 2010-07-23 04:33:24.000 204 32381.23 112.56 4444.46 32688.35 2010-07-23 04:33:25.000 204 32381.25 112.56 4444.38 32688.43 2010-07-23 04:33:26.000 204 32381.29 112.61 4444.36 32688.39 2010-07-23 04:33:27.000 204 32381.29 112.61 4444.41 32688.45 2010-07-23 04:33:28.000 204 32381.29 112.61 4444.41 32688.41 2010-07-23 04:33:29.000 204 32381.37 112.64 4444.44 32688.40 2010-07-23 04:33:30.000 204 32381.34 112.62 4444.44 32688.44 2010-07-23 04:33:31.000 204 32381.31 112.63 4444.42 32688.40 2010-07-23 04:33:32.000 204 32381.33 112.65 4444.40 32688.36 2010-07-23 04:33:33.000 204 32381.34 112.67 4444.37 32688.57 2010-07-23 04:33:34.000 204 32381.35 112.68 4444.40 32688.40 2010-07-23 04:33:35.000 204 32381.38 112.61 4444.38 32688.48 2010-07-23 04:33:36.000 204 32381.38 112.60 4444.43 32688.42 2010-07-23 04:33:37.000 204 32381.39 112.60 4444.44 32688.46 2010-07-23 04:33:38.000 204 32381.37 112.62 4444.43 32688.54 2010-07-23 04:33:39.000 204 32381.33 112.60 4444.45 32688.52 2010-07-23 04:33:40.000 204 32381.36 112.61 4444.42 32688.53 2010-07-23 04:33:41.000 204 32381.38 112.63 4444.44 32688.48 2010-07-23 04:33:42.000 204 32381.40 112.64 4444.46 32688.49 2010-07-23 04:33:43.000 204 32381.39 112.63 4444.43 32688.49 2010-07-23 04:33:44.000 204 32381.35 112.64 4444.41 32688.54 2010-07-23 04:33:45.000 204 32381.33 112.61 4444.40 32688.53 2010-07-23 04:33:46.000 204 32381.29 112.61 4444.39 32688.50 2010-07-23 04:33:47.000 204 32381.27 112.64 4444.39 32688.47 2010-07-23 04:33:48.000 204 32381.28 112.62 4444.36 32688.47 2010-07-23 04:33:49.000 204 32381.31 112.62 4444.42 32688.47 2010-07-23 04:33:50.000 204 32381.31 112.62 4444.37 32688.40 2010-07-23 04:33:51.000 204 32381.30 112.62 4444.35 32688.49 2010-07-23 04:33:52.000 204 32381.28 112.62 4444.33 32688.45 2010-07-23 04:33:53.000 204 32381.32 112.61 4444.38 32688.48 2010-07-23 04:33:54.000 204 32381.33 112.56 4444.42 32688.40 2010-07-23 04:33:55.000 204 32381.32 112.54 4444.41 32688.49 2010-07-23 04:33:56.000 204 32381.30 112.57 4444.39 32688.49 2010-07-23 04:33:57.000 204 32381.31 112.59 4444.42 32688.41 2010-07-23 04:33:58.000 204 32381.27 112.59 4444.42 32688.52 2010-07-23 04:33:59.000 204 32381.31 112.58 4444.42 32688.44 2010-07-23 04:34:00.000 204 32381.31 112.58 4444.42 32688.45 2010-07-23 04:34:01.000 204 32381.28 112.61 4444.44 32688.46 2010-07-23 04:34:02.000 204 32381.32 112.61 4444.45 32688.47 2010-07-23 04:34:03.000 204 32381.38 112.61 4444.44 32688.47 2010-07-23 04:34:04.000 204 32381.37 112.59 4444.41 32688.46 2010-07-23 04:34:05.000 204 32381.36 112.58 4444.41 32688.48 2010-07-23 04:34:06.000 204 32381.39 112.61 4444.44 32688.47 2010-07-23 04:34:07.000 204 32381.36 112.61 4444.43 32688.53 2010-07-23 04:34:08.000 204 32381.40 112.61 4444.41 32688.54 2010-07-23 04:34:09.000 204 32381.43 112.55 4444.43 32688.55 2010-07-23 04:34:10.000 204 32381.42 112.57 4444.47 32688.49 2010-07-23 04:34:11.000 204 32381.46 112.60 4444.49 32688.47 2010-07-23 04:34:12.000 204 32381.45 112.59 4444.49 32688.48 2010-07-23 04:34:13.000 204 32381.49 112.58 4444.47 32688.58 2010-07-23 04:34:14.000 204 32381.49 112.57 4444.43 32688.58 2010-07-23 04:34:15.000 204 32381.47 112.57 4444.44 32688.59 2010-07-23 04:34:16.000 204 32381.47 112.60 4444.46 32688.59 2010-07-23 04:34:17.000 204 32381.48 112.56 4444.46 32688.54 2010-07-23 04:34:18.000 204 32381.44 112.59 4444.43 32688.62 2010-07-23 04:34:19.000 204 32381.44 112.57 4444.45 32688.57 2010-07-23 04:34:20.000 204 32381.46 112.59 4444.49 32688.72 2010-07-23 04:34:21.000 204 32381.48 112.60 4444.44 32688.55 2010-07-23 04:34:22.000 204 32381.45 112.61 4444.44 32688.56 2010-07-23 04:34:23.000 204 32381.46 112.56 4444.45 32688.46 2010-07-23 04:34:24.000 204 32381.47 112.60 4444.46 32688.62 2010-07-23 04:34:25.000 204 32381.48 112.64 4444.48 32688.59 2010-07-23 04:34:26.000 204 32381.48 112.65 4444.49 32688.52 2010-07-23 04:34:27.000 204 32381.46 112.65 4444.48 32688.58 2010-07-23 04:34:28.000 204 32381.45 112.64 4444.47 32688.60 2010-07-23 04:34:29.000 204 32381.45 112.63 4444.45 32688.68 2010-07-23 04:34:30.000 204 32381.48 112.64 4444.49 32688.58 2010-07-23 04:34:31.000 204 32381.50 112.62 4444.48 32688.57 2010-07-23 04:34:32.000 204 32381.52 112.60 4444.47 32688.56 2010-07-23 04:34:33.000 204 32381.53 112.57 4444.43 32688.55 2010-07-23 04:34:34.000 204 32381.49 112.54 4444.39 32688.65 2010-07-23 04:34:35.000 204 32381.48 112.54 4444.38 32688.51 2010-07-23 04:34:36.000 204 32381.42 112.56 4444.36 32688.56 2010-07-23 04:34:37.000 204 32381.44 112.55 4444.41 32688.55 2010-07-23 04:34:38.000 204 32381.42 112.53 4444.43 32688.55 2010-07-23 04:34:39.000 204 32381.40 112.53 4444.42 32688.59 2010-07-23 04:34:40.000 204 32381.42 112.55 4444.42 32688.56 2010-07-23 04:34:41.000 204 32381.44 112.53 4444.40 32688.53 2010-07-23 04:34:42.000 204 32381.46 112.53 4444.36 32688.63 2010-07-23 04:34:43.000 204 32381.50 112.50 4444.39 32688.54 2010-07-23 04:34:44.000 204 32381.48 112.54 4444.42 32688.56 2010-07-23 04:34:45.000 204 32381.47 112.56 4444.40 32688.58 2010-07-23 04:34:46.000 204 32381.44 112.58 4444.41 32688.59 2010-07-23 04:34:47.000 204 32381.43 112.57 4444.36 32688.53 2010-07-23 04:34:48.000 204 32381.45 112.53 4444.34 32688.59 2010-07-23 04:34:49.000 204 32381.49 112.55 4444.37 32688.53 2010-07-23 04:34:50.000 204 32381.48 112.58 4444.36 32688.57 2010-07-23 04:34:51.000 204 32381.51 112.57 4444.34 32688.45 2010-07-23 04:34:52.000 204 32381.49 112.56 4444.37 32688.66 2010-07-23 04:34:53.000 204 32381.49 112.57 4444.41 32688.53 2010-07-23 04:34:54.000 204 32381.50 112.58 4444.38 32688.51 2010-07-23 04:34:55.000 204 32381.49 112.57 4444.38 32688.64 2010-07-23 04:34:56.000 204 32381.49 112.56 4444.44 32688.54 2010-07-23 04:34:57.000 204 32381.51 112.55 4444.44 32688.57 2010-07-23 04:34:58.000 204 32381.50 112.58 4444.46 32688.58 2010-07-23 04:34:59.000 204 32381.53 112.61 4444.45 32688.63 2010-07-23 04:35:00.000 204 32381.55 112.66 4444.40 32688.52 2010-07-23 04:35:01.000 204 32381.52 112.67 4444.40 32688.65 2010-07-23 04:35:02.000 204 32381.52 112.65 4444.40 32688.56 2010-07-23 04:35:03.000 204 32381.50 112.62 4444.39 32688.58 2010-07-23 04:35:04.000 204 32381.49 112.62 4444.41 32688.57 2010-07-23 04:35:05.000 204 32381.46 112.62 4444.41 32688.62 2010-07-23 04:35:06.000 204 32381.48 112.64 4444.38 32688.52 2010-07-23 04:35:07.000 204 32381.53 112.67 4444.38 32688.56 2010-07-23 04:35:08.000 204 32381.52 112.64 4444.42 32688.55 2010-07-23 04:35:09.000 204 32381.53 112.58 4444.41 32688.57 2010-07-23 04:35:10.000 204 32381.50 112.63 4444.44 32688.68 2010-07-23 04:35:11.000 204 32381.49 112.63 4444.45 32688.57 2010-07-23 04:35:12.000 204 32381.48 112.63 4444.44 32688.55 2010-07-23 04:35:13.000 204 32381.49 112.65 4444.42 32688.54 2010-07-23 04:35:14.000 204 32381.49 112.63 4444.42 32688.56 2010-07-23 04:35:15.000 204 32381.49 112.60 4444.44 32688.58 2010-07-23 04:35:16.000 204 32381.48 112.61 4444.42 32688.53 2010-07-23 04:35:17.000 204 32381.45 112.61 4444.43 32688.50 2010-07-23 04:35:18.000 204 32381.50 112.62 4444.43 32688.54 2010-07-23 04:35:19.000 204 32381.52 112.61 4444.44 32688.59 2010-07-23 04:35:20.000 204 32381.50 112.58 4444.44 32688.59 2010-07-23 04:35:21.000 204 32381.48 112.60 4444.48 32688.55 2010-07-23 04:35:22.000 204 32381.47 112.57 4444.51 32688.60 2010-07-23 04:35:23.000 204 32381.49 112.57 4444.46 32688.59 2010-07-23 04:35:24.000 204 32381.48 112.61 4444.50 32688.52 2010-07-23 04:35:25.000 204 32381.50 112.62 4444.48 32688.52 2010-07-23 04:35:26.000 204 32381.45 112.59 4444.43 32688.62 2010-07-23 04:35:27.000 204 32381.44 112.59 4444.40 32688.59 2010-07-23 04:35:28.000 204 32381.47 112.61 4444.42 32688.56 2010-07-23 04:35:29.000 204 32381.49 112.63 4444.42 32688.54 2010-07-23 04:35:30.000 204 32381.44 112.64 4444.44 32688.58 2010-07-23 04:35:31.000 204 32381.46 112.63 4444.44 32688.48 2010-07-23 04:35:32.000 204 32381.49 112.65 4444.44 32688.66 2010-07-23 04:35:33.000 204 32381.47 112.63 4444.45 32688.54 2010-07-23 04:35:34.000 204 32381.45 112.68 4444.45 32688.57 2010-07-23 04:35:35.000 204 32381.47 112.69 4444.48 32688.54 2010-07-23 04:35:36.000 204 32381.47 112.70 4444.46 32688.55 2010-07-23 04:35:37.000 204 32381.48 112.66 4444.46 32688.56 2010-07-23 04:35:38.000 204 32381.46 112.66 4444.44 32688.61 2010-07-23 04:35:39.000 204 32381.44 112.67 4444.44 32688.56 2010-07-23 04:35:40.000 204 32381.47 112.68 4444.46 32688.60 2010-07-23 04:35:41.000 204 32381.48 112.67 4444.47 32688.54 2010-07-23 04:35:42.000 204 32381.48 112.66 4444.47 32688.59 2010-07-23 04:35:43.000 204 32381.47 112.67 4444.44 32688.60 2010-07-23 04:35:44.000 204 32381.42 112.68 4444.43 32688.46 2010-07-23 04:35:45.000 204 32381.43 112.70 4444.45 32688.56 2010-07-23 04:35:46.000 204 32381.46 112.72 4444.44 32688.55 2010-07-23 04:35:47.000 204 32381.46 112.67 4444.47 32688.58 2010-07-23 04:35:48.000 204 32381.42 112.63 4444.45 32688.50 2010-07-23 04:35:49.000 204 32381.39 112.60 4444.45 32688.52 2010-07-23 04:35:50.000 204 32381.41 112.61 4444.48 32688.57 2010-07-23 04:35:51.000 204 32381.41 112.64 4444.52 32688.52 2010-07-23 04:35:52.000 204 32381.38 112.64 4444.50 32688.49 2010-07-23 04:35:53.000 204 32381.36 112.63 4444.48 32688.62 2010-07-23 04:35:54.000 204 32381.35 112.63 4444.49 32688.45 2010-07-23 04:35:55.000 204 32381.38 112.62 4444.44 32688.52 2010-07-23 04:35:56.000 204 32381.37 112.64 4444.44 32688.54 2010-07-23 04:35:57.000 204 32381.41 112.62 4444.47 32688.49 2010-07-23 04:35:58.000 204 32381.42 112.61 4444.41 32688.53 2010-07-23 04:35:59.000 204 32381.44 112.59 4444.42 32688.52 2010-07-23 04:36:00.000 204 32381.43 112.60 4444.43 32688.54 2010-07-23 04:36:01.000 204 32381.45 112.60 4444.43 32688.55 2010-07-23 04:36:02.000 204 32381.49 112.60 4444.42 32688.57 2010-07-23 04:36:03.000 204 32381.47 112.63 4444.43 32688.57 2010-07-23 04:36:04.000 204 32381.46 112.65 4444.44 32688.54 2010-07-23 04:36:05.000 204 32381.47 112.64 4444.44 32688.57 2010-07-23 04:36:06.000 204 32381.45 112.65 4444.50 32688.60 2010-07-23 04:36:07.000 204 32381.46 112.61 4444.48 32688.58 2010-07-23 04:36:08.000 204 32381.47 112.65 4444.44 32688.62 2010-07-23 04:36:09.000 204 32381.49 112.65 4444.46 32688.63 2010-07-23 04:36:10.000 204 32381.48 112.63 4444.49 32688.51 2010-07-23 04:36:11.000 204 32381.45 112.61 4444.48 32688.69 2010-07-23 04:36:12.000 204 32381.40 112.61 4444.49 32688.59 2010-07-23 04:36:13.000 204 32381.41 112.60 4444.50 32688.58 2010-07-23 04:36:14.000 204 32381.43 112.63 4444.50 32688.64 2010-07-23 04:36:15.000 204 32381.46 112.64 4444.47 32688.60 2010-07-23 04:36:16.000 204 32381.41 112.65 4444.48 32688.60 2010-07-23 04:36:17.000 204 32381.40 112.63 4444.44 32688.63 2010-07-23 04:36:18.000 204 32381.42 112.64 4444.45 32688.62 2010-07-23 04:36:19.000 204 32381.47 112.62 4444.45 32688.58 2010-07-23 04:36:20.000 204 32381.48 112.65 4444.52 32688.65 2010-07-23 04:36:21.000 204 32381.48 112.66 4444.49 32688.60 2010-07-23 04:36:22.000 204 32381.47 112.64 4444.54 32688.66 2010-07-23 04:36:23.000 204 32381.47 112.67 4444.53 32688.54 2010-07-23 04:36:24.000 204 32381.46 112.68 4444.47 32688.67 2010-07-23 04:36:25.000 204 32381.47 112.65 4444.45 32688.57 2010-07-23 04:36:26.000 204 32381.47 112.65 4444.45 32688.54 2010-07-23 04:36:27.000 204 32381.48 112.66 4444.49 32688.57 2010-07-23 04:36:28.000 204 32381.48 112.65 4444.54 32688.65 2010-07-23 04:36:29.000 204 32381.50 112.67 4444.52 32688.60 2010-07-23 04:36:30.000 204 32381.49 112.63 4444.47 32688.44 2010-07-23 04:36:31.000 204 32381.47 112.62 4444.48 32688.56 2010-07-23 04:36:32.000 204 32381.44 112.64 4444.48 32688.57 2010-07-23 04:36:33.000 204 32381.44 112.62 4444.48 32688.63 2010-07-23 04:36:34.000 204 32381.41 112.60 4444.47 32688.57 2010-07-23 04:36:35.000 204 32381.41 112.56 4444.44 32688.55 2010-07-23 04:36:36.000 204 32381.38 112.56 4444.43 32688.45 2010-07-23 04:36:37.000 204 32381.34 112.56 4444.45 32688.63 2010-07-23 04:36:38.000 204 32381.33 112.59 4444.44 32688.62 2010-07-23 04:36:39.000 204 32381.37 112.58 4444.46 32688.51 2010-07-23 04:36:40.000 204 32381.30 112.55 4444.46 32688.49 2010-07-23 04:36:41.000 204 32381.34 112.55 4444.48 32688.54 2010-07-23 04:36:42.000 204 32381.35 112.56 4444.49 32688.64 2010-07-23 04:36:43.000 204 32381.36 112.57 4444.51 32688.47 2010-07-23 04:36:44.000 204 32381.34 112.57 4444.47 32688.52 2010-07-23 04:36:45.000 204 32381.33 112.56 4444.48 32688.50 2010-07-23 04:36:46.000 204 32381.31 112.55 4444.47 32688.49 2010-07-23 04:36:47.000 204 32381.34 112.56 4444.48 32688.57 2010-07-23 04:36:48.000 204 32381.33 112.56 4444.50 32688.41 2010-07-23 04:36:49.000 204 32381.34 112.60 4444.50 32688.47 2010-07-23 04:36:50.000 204 32381.33 112.61 4444.50 32688.59 2010-07-23 04:36:51.000 204 32381.36 112.59 4444.49 32688.44 2010-07-23 04:36:52.000 204 32381.37 112.61 4444.49 32688.48 2010-07-23 04:36:53.000 204 32381.40 112.64 4444.50 32688.58 2010-07-23 04:36:54.000 204 32381.36 112.64 4444.51 32688.53 2010-07-23 04:36:55.000 204 32381.40 112.63 4444.49 32688.58 2010-07-23 04:36:56.000 204 32381.38 112.61 4444.51 32688.55 2010-07-23 04:36:57.000 204 32381.40 112.61 4444.49 32688.53 2010-07-23 04:36:58.000 204 32381.38 112.63 4444.48 32688.50 2010-07-23 04:36:59.000 204 32381.35 112.65 4444.45 32688.58 2010-07-23 04:37:00.000 204 32381.36 112.64 4444.46 32688.55 2010-07-23 04:37:01.000 204 32381.42 112.61 4444.45 32688.58 2010-07-23 04:37:02.000 204 32381.43 112.61 4444.44 32688.59 2010-07-23 04:37:03.000 204 32381.41 112.61 4444.46 32688.59 2010-07-23 04:37:04.000 204 32381.39 112.62 4444.49 32688.60 2010-07-23 04:37:05.000 204 32381.38 112.59 4444.50 32688.45 2010-07-23 04:37:06.000 204 32381.36 112.62 4444.47 32688.61 2010-07-23 04:37:07.000 204 32381.38 112.62 4444.50 32688.52 2010-07-23 04:37:08.000 204 32381.38 112.58 4444.48 32688.54 2010-07-23 04:37:09.000 204 32381.43 112.56 4444.49 32688.55 2010-07-23 04:37:10.000 204 32381.40 112.57 4444.48 32688.55 2010-07-23 04:37:11.000 204 32381.41 112.56 4444.53 32688.63 2010-07-23 04:37:12.000 204 32381.44 112.62 4444.52 32688.44 2010-07-23 04:37:13.000 204 32381.47 112.62 4444.50 32688.52 2010-07-23 04:37:14.000 204 32381.45 112.61 4444.49 32688.54 2010-07-23 04:37:15.000 204 32381.44 112.58 4444.50 32688.53 2010-07-23 04:37:16.000 204 32381.41 112.59 4444.49 32688.54 2010-07-23 04:37:17.000 204 32381.41 112.60 4444.51 32688.57 2010-07-23 04:37:18.000 204 32381.41 112.59 4444.47 32688.57 2010-07-23 04:37:19.000 204 32381.42 112.61 4444.45 32688.53 2010-07-23 04:37:20.000 204 32381.42 112.63 4444.44 32688.53 2010-07-23 04:37:21.000 204 32381.43 112.66 4444.46 32688.51 2010-07-23 04:37:22.000 204 32381.45 112.66 4444.47 32688.60 2010-07-23 04:37:23.000 204 32381.40 112.64 4444.47 32688.60 2010-07-23 04:37:24.000 204 32381.42 112.66 4444.44 32688.51 2010-07-23 04:37:25.000 204 32381.48 112.66 4444.45 32688.47 2010-07-23 04:37:26.000 204 32381.49 112.69 4444.47 32688.53 2010-07-23 04:37:27.000 204 32381.50 112.71 4444.47 32688.47 2010-07-23 04:37:28.000 204 32381.48 112.70 4444.52 32688.48 2010-07-23 04:37:29.000 204 32381.46 112.72 4444.53 32688.50 2010-07-23 04:37:30.000 204 32381.47 112.74 4444.49 32688.52 2010-07-23 04:37:31.000 204 32381.49 112.75 4444.49 32688.53 2010-07-23 04:37:32.000 204 32381.45 112.75 4444.50 32688.45 2010-07-23 04:37:33.000 204 32381.44 112.72 4444.50 32688.49 2010-07-23 04:37:34.000 204 32381.44 112.68 4444.47 32688.51 2010-07-23 04:37:35.000 204 32381.46 112.68 4444.46 32688.47 2010-07-23 04:37:36.000 204 32381.45 112.65 4444.44 32688.51 2010-07-23 04:37:37.000 204 32381.43 112.65 4444.45 32688.63 2010-07-23 04:37:38.000 204 32381.45 112.65 4444.44 32688.56 2010-07-23 04:37:39.000 204 32381.50 112.66 4444.44 32688.56 2010-07-23 04:37:40.000 204 32381.47 112.69 4444.42 32688.52 2010-07-23 04:37:41.000 204 32381.44 112.67 4444.45 32688.49 2010-07-23 04:37:42.000 204 32381.43 112.63 4444.41 32688.49 2010-07-23 04:37:43.000 204 32381.43 112.62 4444.43 32688.57 2010-07-23 04:37:44.000 204 32381.44 112.66 4444.44 32688.49 2010-07-23 04:37:45.000 204 32381.43 112.65 4444.43 32688.52 2010-07-23 04:37:46.000 204 32381.43 112.63 4444.45 32688.54 2010-07-23 04:37:47.000 204 32381.42 112.62 4444.45 32688.54 2010-07-23 04:37:48.000 204 32381.42 112.60 4444.43 32688.45 2010-07-23 04:37:49.000 204 32381.41 112.65 4444.44 32688.43 2010-07-23 04:37:50.000 204 32381.40 112.65 4444.46 32688.57 2010-07-23 04:37:51.000 204 32381.41 112.62 4444.45 32688.52 2010-07-23 04:37:52.000 204 32381.44 112.61 4444.48 32688.55 2010-07-23 04:37:53.000 204 32381.44 112.57 4444.46 32688.51 2010-07-23 04:37:54.000 204 32381.45 112.57 4444.39 32688.54 2010-07-23 04:37:55.000 204 32381.43 112.58 4444.40 32688.51 2010-07-23 04:37:56.000 204 32381.40 112.62 4444.40 32688.54 2010-07-23 04:37:57.000 204 32381.42 112.57 4444.40 32688.45 2010-07-23 04:37:58.000 204 32381.41 112.58 4444.46 32688.51 2010-07-23 04:37:59.000 204 32381.42 112.57 4444.45 32688.53 2010-07-23 04:38:00.000 204 32381.47 112.54 4444.44 32688.54 2010-07-23 04:38:01.000 204 32381.47 112.56 4444.42 32688.45 2010-07-23 04:38:02.000 204 32381.48 112.54 4444.44 32688.57 2010-07-23 04:38:03.000 204 32381.44 112.54 4444.44 32688.45 2010-07-23 04:38:04.000 204 32381.40 112.54 4444.44 32688.54 2010-07-23 04:38:05.000 204 32381.44 112.56 4444.43 32688.47 2010-07-23 04:38:06.000 204 32381.44 112.57 4444.43 32688.51 2010-07-23 04:38:07.000 204 32381.42 112.54 4444.43 32688.44 2010-07-23 04:38:08.000 204 32381.41 112.55 4444.44 32688.55 2010-07-23 04:38:09.000 204 32381.43 112.54 4444.47 32688.54 2010-07-23 04:38:10.000 204 32381.40 112.56 4444.42 32688.48 2010-07-23 04:38:11.000 204 32381.38 112.56 4444.43 32688.52 2010-07-23 04:38:12.000 204 32381.35 112.52 4444.46 32688.39 2010-07-23 04:38:13.000 204 32381.39 112.51 4444.43 32688.60 2010-07-23 04:38:14.000 204 32381.40 112.50 4444.44 32688.45 2010-07-23 04:38:15.000 204 32381.42 112.57 4444.49 32688.48 2010-07-23 04:38:16.000 204 32381.39 112.56 4444.48 32688.50 2010-07-23 04:38:17.000 204 32381.38 112.51 4444.49 32688.47 2010-07-23 04:38:18.000 204 32381.38 112.54 4444.51 32688.47 2010-07-23 04:38:19.000 204 32381.34 112.57 4444.47 32688.45 2010-07-23 04:38:20.000 204 32381.35 112.55 4444.47 32688.35 2010-07-23 04:38:21.000 204 32381.40 112.56 4444.46 32688.46 2010-07-23 04:38:22.000 204 32381.36 112.61 4444.44 32688.50 2010-07-23 04:38:23.000 204 32381.35 112.60 4444.45 32688.50 2010-07-23 04:38:24.000 204 32381.40 112.65 4444.42 32688.48 2010-07-23 04:38:25.000 204 32381.41 112.62 4444.41 32688.47 2010-07-23 04:38:26.000 204 32381.42 112.61 4444.42 32688.51 2010-07-23 04:38:27.000 204 32381.38 112.58 4444.40 32688.52 2010-07-23 04:38:28.000 204 32381.35 112.58 4444.39 32688.51 2010-07-23 04:38:29.000 204 32381.35 112.59 4444.40 32688.46 2010-07-23 04:38:30.000 204 32381.37 112.60 4444.39 32688.59 2010-07-23 04:38:31.000 204 32381.41 112.58 4444.37 32688.43 2010-07-23 04:38:32.000 204 32381.41 112.60 4444.37 32688.53 2010-07-23 04:38:33.000 204 32381.40 112.62 4444.41 32688.54 2010-07-23 04:38:34.000 204 32381.42 112.60 4444.41 32688.45 2010-07-23 04:38:35.000 204 32381.45 112.60 4444.38 32688.49 2010-07-23 04:38:36.000 204 32381.45 112.58 4444.37 32688.42 2010-07-23 04:38:37.000 204 32381.45 112.57 4444.40 32688.44 2010-07-23 04:38:38.000 204 32381.47 112.59 4444.41 32688.50 2010-07-23 04:38:39.000 204 32381.46 112.56 4444.40 32688.53 2010-07-23 04:38:40.000 204 32381.46 112.57 4444.40 32688.48 2010-07-23 04:38:41.000 204 32381.46 112.62 4444.40 32688.54 2010-07-23 04:38:42.000 204 32381.46 112.61 4444.41 32688.66 2010-07-23 04:38:43.000 204 32381.44 112.58 4444.41 32688.54 2010-07-23 04:38:44.000 204 32381.41 112.58 4444.41 32688.38 2010-07-23 04:38:45.000 204 32381.42 112.56 4444.42 32688.51 2010-07-23 04:38:46.000 204 32381.42 112.55 4444.45 32688.54 2010-07-23 04:38:47.000 204 32381.41 112.53 4444.47 32688.52 2010-07-23 04:38:48.000 204 32381.40 112.51 4444.39 32688.53 2010-07-23 04:38:49.000 204 32381.42 112.51 4444.36 32688.49 2010-07-23 04:38:50.000 204 32381.39 112.53 4444.40 32688.50 2010-07-23 04:38:51.000 204 32381.40 112.54 4444.40 32688.47 2010-07-23 04:38:52.000 204 32381.43 112.54 4444.40 32688.40 2010-07-23 04:38:53.000 204 32381.41 112.52 4444.34 32688.48 2010-07-23 04:38:54.000 204 32381.40 112.54 4444.36 32688.51 2010-07-23 04:38:55.000 204 32381.44 112.55 4444.41 32688.52 2010-07-23 04:38:56.000 204 32381.43 112.55 4444.44 32688.52 2010-07-23 04:38:57.000 204 32381.45 112.52 4444.43 32688.45 2010-07-23 04:38:58.000 204 32381.46 112.49 4444.44 32688.49 2010-07-23 04:38:59.000 204 32381.46 112.51 4444.42 32688.50 2010-07-23 04:39:00.000 204 32381.45 112.48 4444.42 32688.40 2010-07-23 04:39:01.000 204 32381.42 112.48 4444.42 32688.54 2010-07-23 04:39:02.000 204 32381.43 112.54 4444.42 32688.40 2010-07-23 04:39:03.000 204 32381.46 112.52 4444.40 32688.46 2010-07-23 04:39:04.000 204 32381.44 112.51 4444.40 32688.53 2010-07-23 04:39:05.000 204 32381.43 112.54 4444.37 32688.45 2010-07-23 04:39:06.000 204 32381.42 112.57 4444.33 32688.48 2010-07-23 04:39:07.000 204 32381.42 112.56 4444.34 32688.52 2010-07-23 04:39:08.000 204 32381.41 112.55 4444.41 32688.53 2010-07-23 04:39:09.000 204 32381.45 112.54 4444.42 32688.50 2010-07-23 04:39:10.000 204 32381.47 112.56 4444.39 32688.47 2010-07-23 04:39:11.000 204 32381.49 112.59 4444.37 32688.57 2010-07-23 04:39:12.000 204 32381.49 112.60 4444.40 32688.50 2010-07-23 04:39:13.000 204 32381.47 112.57 4444.42 32688.55 2010-07-23 04:39:14.000 204 32381.47 112.59 4444.42 32688.43 2010-07-23 04:39:15.000 204 32381.45 112.59 4444.38 32688.56 2010-07-23 04:39:16.000 204 32381.42 112.61 4444.43 32688.45 2010-07-23 04:39:17.000 204 32381.40 112.60 4444.40 32688.56 2010-07-23 04:39:18.000 204 32381.41 112.56 4444.36 32688.49 2010-07-23 04:39:19.000 204 32381.40 112.52 4444.36 32688.53 2010-07-23 04:39:20.000 204 32381.39 112.52 4444.38 32688.51 2010-07-23 04:39:21.000 204 32381.43 112.49 4444.38 32688.48 2010-07-23 04:39:22.000 204 32381.43 112.49 4444.36 32688.56 2010-07-23 04:39:23.000 204 32381.42 112.48 4444.39 32688.49 2010-07-23 04:39:24.000 204 32381.40 112.47 4444.42 32688.44 2010-07-23 04:39:25.000 204 32381.40 112.48 4444.43 32688.44 2010-07-23 04:39:26.000 204 32381.39 112.49 4444.40 32688.45 2010-07-23 04:39:27.000 204 32381.42 112.50 4444.39 32688.46 2010-07-23 04:39:28.000 204 32381.42 112.51 4444.43 32688.57 2010-07-23 04:39:29.000 204 32381.40 112.48 4444.42 32688.55 2010-07-23 04:39:30.000 204 32381.38 112.49 4444.43 32688.48 2010-07-23 04:39:31.000 204 32381.40 112.49 4444.48 32688.54 2010-07-23 04:39:32.000 204 32381.43 112.48 4444.43 32688.51 2010-07-23 04:39:33.000 204 32381.38 112.49 4444.43 32688.52 2010-07-23 04:39:34.000 204 32381.38 112.50 4444.44 32688.53 2010-07-23 04:39:35.000 204 32381.41 112.50 4444.47 32688.49 2010-07-23 04:39:36.000 204 32381.41 112.46 4444.42 32688.51 2010-07-23 04:39:37.000 204 32381.39 112.47 4444.40 32688.59 2010-07-23 04:39:38.000 204 32381.35 112.48 4444.43 32688.52 2010-07-23 04:39:39.000 204 32381.37 112.46 4444.45 32688.49 2010-07-23 04:39:40.000 204 32381.36 112.49 4444.42 32688.49 2010-07-23 04:39:41.000 204 32381.38 112.49 4444.36 32688.56 2010-07-23 04:39:42.000 204 32381.37 112.49 4444.36 32688.49 2010-07-23 04:39:43.000 204 32381.36 112.50 4444.40 32688.45 2010-07-23 04:39:44.000 204 32381.38 112.50 4444.39 32688.56 2010-07-23 04:39:45.000 204 32381.39 112.50 4444.42 32688.52 2010-07-23 04:39:46.000 204 32381.38 112.50 4444.42 32688.51 2010-07-23 04:39:47.000 204 32381.39 112.50 4444.40 32688.55 2010-07-23 04:39:48.000 204 32381.35 112.50 4444.42 32688.45 2010-07-23 04:39:49.000 204 32381.38 112.49 4444.42 32688.53 2010-07-23 04:39:50.000 204 32381.38 112.48 4444.43 32688.49 2010-07-23 04:39:51.000 204 32381.40 112.50 4444.42 32688.45 2010-07-23 04:39:52.000 204 32381.38 112.48 4444.43 32688.45 2010-07-23 04:39:53.000 204 32381.39 112.47 4444.46 32688.51 2010-07-23 04:39:54.000 204 32381.35 112.43 4444.45 32688.34 2010-07-23 04:39:55.000 204 32381.35 112.43 4444.43 32688.44 2010-07-23 04:39:56.000 204 32381.31 112.45 4444.40 32688.46 2010-07-23 04:39:57.000 204 32381.32 112.45 4444.43 32688.39 2010-07-23 04:39:58.000 204 32381.32 112.47 4444.50 32688.47 2010-07-23 04:39:59.000 204 32381.32 112.47 4444.44 32688.43 2010-07-23 04:40:00.000 204 32381.31 112.46 4444.45 32688.45 2010-07-23 04:40:01.000 204 32381.33 112.44 4444.45 32688.44 2010-07-23 04:40:02.000 204 32381.34 112.46 4444.43 32688.40 2010-07-23 04:40:03.000 204 32381.36 112.47 4444.41 32688.42 2010-07-23 04:40:04.000 204 32381.31 112.47 4444.41 32688.49 2010-07-23 04:40:05.000 204 32381.33 112.44 4444.42 32688.41 2010-07-23 04:40:06.000 204 32381.33 112.46 4444.43 32688.48 2010-07-23 04:40:07.000 204 32381.33 112.45 4444.42 32688.42 2010-07-23 04:40:08.000 204 32381.29 112.48 4444.42 32688.38 2010-07-23 04:40:09.000 204 32381.30 112.47 4444.36 32688.39 2010-07-23 04:40:10.000 204 32381.35 112.48 4444.41 32688.49 2010-07-23 04:40:11.000 204 32381.36 112.45 4444.44 32688.40 2010-07-23 04:40:12.000 204 32381.33 112.44 4444.42 32688.38 2010-07-23 04:40:13.000 204 32381.31 112.45 4444.39 32688.47 2010-07-23 04:40:14.000 204 32381.32 112.44 4444.42 32688.53 2010-07-23 04:40:15.000 204 32381.34 112.43 4444.42 32688.46 2010-07-23 04:40:16.000 204 32381.35 112.45 4444.40 32688.45 2010-07-23 04:40:17.000 204 32381.37 112.48 4444.36 32688.45 2010-07-23 04:40:18.000 204 32381.37 112.51 4444.35 32688.47 2010-07-23 04:40:19.000 204 32381.34 112.50 4444.36 32688.52 2010-07-23 04:40:20.000 204 32381.36 112.50 4444.38 32688.50 2010-07-23 04:40:21.000 204 32381.39 112.51 4444.38 32688.43 2010-07-23 04:40:22.000 204 32381.39 112.49 4444.36 32688.43 2010-07-23 04:40:23.000 204 32381.40 112.50 4444.34 32688.54 2010-07-23 04:40:24.000 204 32381.39 112.46 4444.35 32688.43 2010-07-23 04:40:25.000 204 32381.38 112.49 4444.35 32688.47 2010-07-23 04:40:26.000 204 32381.39 112.51 4444.36 32688.55 2010-07-23 04:40:27.000 204 32381.42 112.54 4444.36 32688.43 2010-07-23 04:40:28.000 204 32381.40 112.53 4444.38 32688.43 2010-07-23 04:40:29.000 204 32381.41 112.52 4444.42 32688.46 2010-07-23 04:40:30.000 204 32381.40 112.51 4444.40 32688.56 2010-07-23 04:40:31.000 204 32381.42 112.50 4444.35 32688.50 2010-07-23 04:40:32.000 204 32381.40 112.48 4444.33 32688.50 2010-07-23 04:40:33.000 204 32381.38 112.46 4444.32 32688.41 2010-07-23 04:40:34.000 204 32381.36 112.46 4444.32 32688.55 2010-07-23 04:40:35.000 204 32381.38 112.46 4444.32 32688.43 2010-07-23 04:40:36.000 204 32381.38 112.44 4444.34 32688.39 2010-07-23 04:40:37.000 204 32381.38 112.43 4444.38 32688.46 2010-07-23 04:40:38.000 204 32381.39 112.44 4444.37 32688.36 2010-07-23 04:40:39.000 204 32381.38 112.46 4444.32 32688.44 2010-07-23 04:40:40.000 204 32381.36 112.44 4444.33 32688.44 2010-07-23 04:40:41.000 204 32381.39 112.46 4444.32 32688.31 2010-07-23 04:40:42.000 204 32381.36 112.45 4444.31 32688.53 2010-07-23 04:40:43.000 204 32381.36 112.48 4444.33 32688.36 2010-07-23 04:40:44.000 204 32381.31 112.45 4444.33 32688.40 2010-07-23 04:40:45.000 204 32381.30 112.45 4444.33 32688.44 2010-07-23 04:40:46.000 204 32381.31 112.44 4444.37 32688.39 2010-07-23 04:40:47.000 204 32381.33 112.45 4444.40 32688.41 2010-07-23 04:40:48.000 204 32381.34 112.50 4444.42 32688.53 2010-07-23 04:40:49.000 204 32381.31 112.50 4444.38 32688.38 2010-07-23 04:40:50.000 204 32381.29 112.48 4444.34 32688.42 2010-07-23 04:40:51.000 204 32381.30 112.46 4444.33 32688.34 2010-07-23 04:40:52.000 204 32381.30 112.46 4444.30 32688.35 2010-07-23 04:40:53.000 204 32381.30 112.46 4444.29 32688.40 2010-07-23 04:40:54.000 204 32381.27 112.46 4444.32 32688.43 2010-07-23 04:40:55.000 204 32381.26 112.50 4444.34 32688.34 2010-07-23 04:40:56.000 204 32381.31 112.50 4444.30 32688.42 2010-07-23 04:40:57.000 204 32381.31 112.47 4444.29 32688.42 2010-07-23 04:40:58.000 204 32381.33 112.47 4444.30 32688.45 2010-07-23 04:40:59.000 204 32381.32 112.48 4444.34 32688.42 2010-07-23 04:41:00.000 204 32381.29 112.51 4444.33 32688.33 2010-07-23 04:41:01.000 204 32381.29 112.47 4444.31 32688.38 2010-07-23 04:41:02.000 204 32381.30 112.49 4444.29 32688.41 2010-07-23 04:41:03.000 204 32381.32 112.48 4444.27 32688.43 2010-07-23 04:41:04.000 204 32381.29 112.53 4444.30 32688.52 2010-07-23 04:41:05.000 204 32381.28 112.52 4444.31 32688.42 2010-07-23 04:41:06.000 204 32381.29 112.48 4444.30 32688.40 2010-07-23 04:41:07.000 204 32381.28 112.48 4444.32 32688.42 2010-07-23 04:41:08.000 204 32381.30 112.45 4444.33 32688.42 2010-07-23 04:41:09.000 204 32381.31 112.45 4444.34 32688.38 2010-07-23 04:41:10.000 204 32381.29 112.48 4444.31 32688.44 2010-07-23 04:41:11.000 204 32381.30 112.50 4444.31 32688.34 2010-07-23 04:41:12.000 204 32381.27 112.51 4444.28 32688.49 2010-07-23 04:41:13.000 204 32381.29 112.53 4444.31 32688.44 2010-07-23 04:41:14.000 204 32381.27 112.54 4444.37 32688.38 2010-07-23 04:41:15.000 204 32381.29 112.49 4444.35 32688.36 2010-07-23 04:41:16.000 204 32381.25 112.51 4444.34 32688.40 2010-07-23 04:41:17.000 204 32381.27 112.52 4444.32 32688.33 2010-07-23 04:41:18.000 204 32381.26 112.51 4444.31 32688.49 2010-07-23 04:41:19.000 204 32381.25 112.47 4444.31 32688.41 2010-07-23 04:41:20.000 204 32381.26 112.47 4444.27 32688.40 2010-07-23 04:41:21.000 204 32381.28 112.52 4444.24 32688.44 2010-07-23 04:41:22.000 204 32381.24 112.54 4444.32 32688.44 2010-07-23 04:41:23.000 204 32381.22 112.52 4444.33 32688.33 2010-07-23 04:41:24.000 204 32381.22 112.50 4444.34 32688.41 2010-07-23 04:41:25.000 204 32381.25 112.50 4444.32 32688.34 2010-07-23 04:41:26.000 204 32381.24 112.48 4444.31 32688.38 2010-07-23 04:41:27.000 204 32381.26 112.49 4444.31 32688.34 2010-07-23 04:41:28.000 204 32381.26 112.48 4444.31 32688.38 2010-07-23 04:41:29.000 204 32381.27 112.47 4444.33 32688.37 2010-07-23 04:41:30.000 204 32381.26 112.50 4444.33 32688.30 2010-07-23 04:41:31.000 204 32381.26 112.51 4444.35 32688.35 2010-07-23 04:41:32.000 204 32381.25 112.50 4444.39 32688.40 2010-07-23 04:41:33.000 204 32381.23 112.44 4444.41 32688.31 2010-07-23 04:41:34.000 204 32381.15 112.47 4444.35 32688.35 2010-07-23 04:41:35.000 204 32381.17 112.47 4444.34 32688.31 2010-07-23 04:41:36.000 204 32381.23 112.49 4444.37 32688.35 2010-07-23 04:41:37.000 204 32381.20 112.52 4444.40 32688.35 2010-07-23 04:41:38.000 204 32381.21 112.56 4444.40 32688.29 2010-07-23 04:41:39.000 204 32381.23 112.54 4444.42 32688.37 2010-07-23 04:41:40.000 204 32381.22 112.53 4444.42 32688.34 2010-07-23 04:41:41.000 204 32381.24 112.56 4444.40 32688.33 2010-07-23 04:41:42.000 204 32381.24 112.55 4444.42 32688.29 2010-07-23 04:41:43.000 204 32381.25 112.58 4444.43 32688.30 2010-07-23 04:41:44.000 204 32381.22 112.58 4444.41 32688.30 2010-07-23 04:41:45.000 204 32381.22 112.55 4444.40 32688.35 2010-07-23 04:41:46.000 204 32381.22 112.60 4444.43 32688.27 2010-07-23 04:41:47.000 204 32381.23 112.63 4444.42 32688.30 2010-07-23 04:41:48.000 204 32381.25 112.61 4444.41 32688.36 2010-07-23 04:41:49.000 204 32381.25 112.60 4444.37 32688.42 2010-07-23 04:41:50.000 204 32381.22 112.63 4444.39 32688.34 2010-07-23 04:41:51.000 204 32381.23 112.61 4444.37 32688.24 2010-07-23 04:41:52.000 204 32381.22 112.59 4444.31 32688.30 2010-07-23 04:41:53.000 204 32381.22 112.63 4444.29 32688.36 2010-07-23 04:41:54.000 204 32381.19 112.58 4444.32 32688.41 2010-07-23 04:41:55.000 204 32381.22 112.59 4444.31 32688.35 2010-07-23 04:41:56.000 204 32381.24 112.60 4444.32 32688.35 2010-07-23 04:41:57.000 204 32381.24 112.62 4444.31 32688.37 2010-07-23 04:41:58.000 204 32381.22 112.61 4444.34 32688.28 2010-07-23 04:41:59.000 204 32381.22 112.59 4444.35 32688.38 2010-07-23 04:42:00.000 204 32381.21 112.60 4444.32 32688.31 2010-07-23 04:42:01.000 204 32381.22 112.61 4444.31 32688.31 2010-07-23 04:42:02.000 204 32381.19 112.61 4444.28 32688.31 2010-07-23 04:42:03.000 204 32381.20 112.59 4444.31 32688.36 2010-07-23 04:42:04.000 204 32381.22 112.57 4444.30 32688.30 2010-07-23 04:42:05.000 204 32381.22 112.58 4444.27 32688.32 2010-07-23 04:42:06.000 204 32381.20 112.60 4444.29 32688.18 2010-07-23 04:42:07.000 204 32381.21 112.57 4444.28 32688.36 2010-07-23 04:42:08.000 204 32381.19 112.54 4444.28 32688.29 2010-07-23 04:42:09.000 204 32381.17 112.55 4444.29 32688.27 2010-07-23 04:42:10.000 204 32381.15 112.56 4444.29 32688.26 2010-07-23 04:42:11.000 204 32381.18 112.53 4444.24 32688.30 2010-07-23 04:42:12.000 204 32381.18 112.53 4444.25 32688.29 2010-07-23 04:42:13.000 204 32381.21 112.58 4444.28 32688.18 2010-07-23 04:42:14.000 204 32381.13 112.54 4444.30 32688.35 2010-07-23 04:42:15.000 204 32381.14 112.52 4444.30 32688.32 2010-07-23 04:42:16.000 204 32381.16 112.58 4444.28 32688.19 2010-07-23 04:42:17.000 204 32381.14 112.55 4444.28 32688.27 2010-07-23 04:42:18.000 204 32381.13 112.53 4444.27 32688.26 2010-07-23 04:42:19.000 204 32381.13 112.52 4444.26 32688.28 2010-07-23 04:42:20.000 204 32381.11 112.52 4444.28 32688.29 2010-07-23 04:42:21.000 204 32381.16 112.52 4444.24 32688.29 2010-07-23 04:42:22.000 204 32381.14 112.52 4444.24 32688.17 2010-07-23 04:42:23.000 204 32381.15 112.53 4444.23 32688.33 2010-07-23 04:42:24.000 204 32381.16 112.52 4444.25 32688.26 2010-07-23 04:42:25.000 204 32381.17 112.50 4444.26 32688.27 2010-07-23 04:42:26.000 204 32381.17 112.49 4444.27 32688.15 2010-07-23 04:42:27.000 204 32381.15 112.50 4444.23 32688.40 2010-07-23 04:42:28.000 204 32381.12 112.52 4444.22 32688.19 2010-07-23 04:42:29.000 204 32381.15 112.52 4444.23 32688.30 2010-07-23 04:42:30.000 204 32381.15 112.53 4444.26 32688.21 2010-07-23 04:42:31.000 204 32381.16 112.55 4444.25 32688.31 2010-07-23 04:42:32.000 204 32381.10 112.52 4444.22 32688.23 2010-07-23 04:42:33.000 204 32381.13 112.47 4444.24 32688.15 2010-07-23 04:42:34.000 204 32381.13 112.47 4444.25 32688.24 2010-07-23 04:42:35.000 204 32381.12 112.46 4444.22 32688.29 2010-07-23 04:42:36.000 204 32381.13 112.45 4444.27 32688.24 2010-07-23 04:42:37.000 204 32381.13 112.47 4444.26 32688.23 2010-07-23 04:42:38.000 204 32381.13 112.46 4444.28 32688.20 2010-07-23 04:42:39.000 204 32381.17 112.42 4444.28 32688.21 2010-07-23 04:42:40.000 204 32381.15 112.44 4444.30 32688.28 2010-07-23 04:42:41.000 204 32381.15 112.44 4444.26 32688.28 2010-07-23 04:42:42.000 204 32381.13 112.46 4444.27 32688.21 2010-07-23 04:42:43.000 204 32381.17 112.49 4444.27 32688.17 2010-07-23 04:42:44.000 204 32381.18 112.51 4444.29 32688.22 2010-07-23 04:42:45.000 204 32381.16 112.50 4444.29 32688.25 2010-07-23 04:42:46.000 204 32381.16 112.48 4444.28 32688.22 2010-07-23 04:42:47.000 204 32381.20 112.48 4444.24 32688.28 2010-07-23 04:42:48.000 204 32381.21 112.48 4444.26 32688.32 2010-07-23 04:42:49.000 204 32381.18 112.46 4444.33 32688.24 2010-07-23 04:42:50.000 204 32381.17 112.47 4444.32 32688.30 2010-07-23 04:42:51.000 204 32381.18 112.47 4444.30 32688.25 2010-07-23 04:42:52.000 204 32381.21 112.48 4444.27 32688.30 2010-07-23 04:42:53.000 204 32381.24 112.50 4444.26 32688.26 2010-07-23 04:42:54.000 204 32381.21 112.49 4444.28 32688.24 2010-07-23 04:42:55.000 204 32381.17 112.47 4444.34 32688.33 2010-07-23 04:42:56.000 204 32381.20 112.43 4444.33 32688.28 2010-07-23 04:42:57.000 204 32381.23 112.44 4444.35 32688.25 2010-07-23 04:42:58.000 204 32381.20 112.48 4444.36 32688.24 2010-07-23 04:42:59.000 204 32381.21 112.49 4444.31 32688.24 2010-07-23 04:43:00.000 204 32381.19 112.47 4444.28 32688.33 2010-07-23 04:43:01.000 204 32381.20 112.47 4444.25 32688.30 2010-07-23 04:43:02.000 204 32381.14 112.43 4444.26 32688.32 2010-07-23 04:43:03.000 204 32381.15 112.41 4444.33 32688.24 2010-07-23 04:43:04.000 204 32381.14 112.44 4444.35 32688.24 2010-07-23 04:43:05.000 204 32381.12 112.50 4444.34 32688.30 2010-07-23 04:43:06.000 204 32381.10 112.50 4444.31 32688.28 2010-07-23 04:43:07.000 204 32381.07 112.48 4444.28 32688.30 2010-07-23 04:43:08.000 204 32381.09 112.51 4444.29 32688.27 2010-07-23 04:43:09.000 204 32381.10 112.54 4444.32 32688.26 2010-07-23 04:43:10.000 204 32381.08 112.52 4444.30 32688.29 2010-07-23 04:43:11.000 204 32381.11 112.47 4444.28 32688.20 2010-07-23 04:43:12.000 204 32381.15 112.45 4444.28 32688.20 2010-07-23 04:43:13.000 204 32381.14 112.45 4444.25 32688.14 2010-07-23 04:43:14.000 204 32381.13 112.47 4444.32 32688.23 2010-07-23 04:43:15.000 204 32381.09 112.46 4444.35 32688.24 2010-07-23 04:43:16.000 204 32381.11 112.45 4444.33 32688.19 2010-07-23 04:43:17.000 204 32381.14 112.47 4444.34 32688.23 2010-07-23 04:43:18.000 204 32381.14 112.49 4444.29 32688.12 2010-07-23 04:43:19.000 204 32381.13 112.47 4444.29 32688.20 2010-07-23 04:43:20.000 204 32381.14 112.44 4444.33 32688.11 2010-07-23 04:43:21.000 204 32381.13 112.44 4444.31 32688.21 2010-07-23 04:43:22.000 204 32381.13 112.46 4444.28 32688.24 2010-07-23 04:43:23.000 204 32381.14 112.45 4444.26 32688.20 2010-07-23 04:43:24.000 204 32381.13 112.50 4444.24 32688.18 2010-07-23 04:43:25.000 204 32381.12 112.49 4444.25 32688.23 2010-07-23 04:43:26.000 204 32381.13 112.50 4444.26 32688.21 2010-07-23 04:43:27.000 204 32381.13 112.45 4444.28 32688.22 2010-07-23 04:43:28.000 204 32381.17 112.49 4444.34 32688.25 2010-07-23 04:43:29.000 204 32381.19 112.52 4444.31 32688.30 2010-07-23 04:43:30.000 204 32381.19 112.54 4444.30 32688.22 2010-07-23 04:43:31.000 204 32381.17 112.50 4444.32 32688.24 2010-07-23 04:43:32.000 204 32381.17 112.49 4444.31 32688.22 2010-07-23 04:43:33.000 204 32381.16 112.47 4444.30 32688.20 2010-07-23 04:43:34.000 204 32381.12 112.46 4444.29 32688.20 2010-07-23 04:43:35.000 204 32381.14 112.44 4444.29 32688.28 2010-07-23 04:43:36.000 204 32381.11 112.44 4444.30 32688.33 2010-07-23 04:43:37.000 204 32381.12 112.44 4444.30 32688.16 2010-07-23 04:43:38.000 204 32381.12 112.46 4444.28 32688.22 2010-07-23 04:43:39.000 204 32381.16 112.47 4444.24 32688.22 2010-07-23 04:43:40.000 204 32381.13 112.46 4444.26 32688.16 2010-07-23 04:43:41.000 204 32381.13 112.47 4444.26 32688.22 2010-07-23 04:43:42.000 204 32381.13 112.48 4444.30 32688.18 2010-07-23 04:43:43.000 204 32381.13 112.45 4444.31 32688.21 2010-07-23 04:43:44.000 204 32381.10 112.47 4444.29 32688.22 2010-07-23 04:43:45.000 204 32381.07 112.44 4444.31 32688.15 2010-07-23 04:43:46.000 204 32381.03 112.40 4444.34 32688.16 2010-07-23 04:43:47.000 204 32381.05 112.38 4444.35 32688.21 2010-07-23 04:43:48.000 204 32381.07 112.38 4444.41 32688.13 2010-07-23 04:43:49.000 204 32381.07 112.35 4444.38 32688.22 2010-07-23 04:43:50.000 204 32381.06 112.38 4444.38 32688.19 2010-07-23 04:43:51.000 204 32381.06 112.41 4444.38 32688.06 2010-07-23 04:43:52.000 204 32381.03 112.42 4444.40 32688.16 2010-07-23 04:43:53.000 204 32381.04 112.41 4444.35 32688.19 2010-07-23 04:43:54.000 204 32381.01 112.40 4444.34 32688.04 2010-07-23 04:43:55.000 204 32380.97 112.40 4444.36 32688.14 2010-07-23 04:43:56.000 204 32380.99 112.42 4444.33 32688.04 2010-07-23 04:43:57.000 204 32381.02 112.41 4444.32 32688.14 2010-07-23 04:43:58.000 204 32381.00 112.43 4444.30 32688.14 2010-07-23 04:43:59.000 204 32381.04 112.41 4444.31 32688.12 2010-07-23 04:44:00.000 204 32381.04 112.44 4444.30 32688.11 2010-07-23 04:44:01.000 204 32381.02 112.45 4444.28 32688.14 2010-07-23 04:44:02.000 204 32381.01 112.42 4444.31 32688.11 2010-07-23 04:44:03.000 204 32381.02 112.39 4444.29 32688.17 2010-07-23 04:44:04.000 204 32381.04 112.40 4444.24 32688.15 2010-07-23 04:44:05.000 204 32381.04 112.41 4444.24 32688.17 2010-07-23 04:44:06.000 204 32381.03 112.42 4444.27 32688.09 2010-07-23 04:44:07.000 204 32380.98 112.41 4444.29 32688.21 2010-07-23 04:44:08.000 204 32380.98 112.40 4444.25 32688.21 2010-07-23 04:44:09.000 204 32380.99 112.36 4444.23 32688.10 2010-07-23 04:44:10.000 204 32380.99 112.36 4444.27 32688.06 2010-07-23 04:44:11.000 204 32381.01 112.39 4444.28 32688.18 2010-07-23 04:44:12.000 204 32381.00 112.37 4444.28 32688.17 2010-07-23 04:44:13.000 204 32380.99 112.34 4444.30 32688.11 2010-07-23 04:44:14.000 204 32381.01 112.33 4444.32 32688.06 2010-07-23 04:44:15.000 204 32380.99 112.33 4444.24 32688.11 2010-07-23 04:44:16.000 204 32380.97 112.31 4444.22 32688.07 2010-07-23 04:44:17.000 204 32380.98 112.33 4444.25 32688.15 2010-07-23 04:44:18.000 204 32381.01 112.35 4444.23 32688.08 2010-07-23 04:44:19.000 204 32381.01 112.34 4444.21 32688.07 2010-07-23 04:44:20.000 204 32380.97 112.34 4444.20 32688.09 2010-07-23 04:44:21.000 204 32380.95 112.35 4444.19 32688.10 2010-07-23 04:44:22.000 204 32380.93 112.37 4444.21 32688.14 2010-07-23 04:44:23.000 204 32380.94 112.35 4444.21 32688.07 2010-07-23 04:44:24.000 204 32380.96 112.32 4444.22 32688.05 2010-07-23 04:44:25.000 204 32380.96 112.31 4444.23 32688.06 2010-07-23 04:44:26.000 204 32380.96 112.35 4444.23 32688.07 2010-07-23 04:44:27.000 204 32380.96 112.33 4444.22 32688.12 2010-07-23 04:44:28.000 204 32380.98 112.34 4444.24 32688.09 2010-07-23 04:44:29.000 204 32381.01 112.35 4444.24 32688.00 2010-07-23 04:44:30.000 204 32381.02 112.36 4444.28 32688.13 2010-07-23 04:44:31.000 204 32381.03 112.34 4444.28 32688.09 2010-07-23 04:44:32.000 204 32381.04 112.35 4444.23 32688.14 2010-07-23 04:44:33.000 204 32381.04 112.31 4444.24 32688.04 2010-07-23 04:44:34.000 204 32381.01 112.27 4444.25 32688.07 2010-07-23 04:44:35.000 204 32381.02 112.28 4444.23 32688.01 2010-07-23 04:44:36.000 204 32381.00 112.30 4444.20 32688.11 2010-07-23 04:44:37.000 204 32380.99 112.30 4444.21 32688.14 2010-07-23 04:44:38.000 204 32380.95 112.32 4444.22 32688.14 2010-07-23 04:44:39.000 204 32380.93 112.32 4444.20 32688.08 2010-07-23 04:44:40.000 204 32380.96 112.30 4444.17 32688.11 2010-07-23 04:44:41.000 204 32380.97 112.33 4444.18 32688.08 2010-07-23 04:44:42.000 204 32380.96 112.34 4444.22 32688.07 2010-07-23 04:44:43.000 204 32380.99 112.29 4444.25 32688.09 2010-07-23 04:44:44.000 204 32381.00 112.29 4444.26 32688.05 2010-07-23 04:44:45.000 204 32381.00 112.29 4444.27 32688.02 2010-07-23 04:44:46.000 204 32381.03 112.27 4444.28 32688.16 2010-07-23 04:44:47.000 204 32380.97 112.26 4444.26 32688.06 2010-07-23 04:44:48.000 204 32380.96 112.28 4444.26 32688.04 2010-07-23 04:44:49.000 204 32380.98 112.26 4444.29 32688.09 2010-07-23 04:44:50.000 204 32380.95 112.26 4444.30 32688.03 2010-07-23 04:44:51.000 204 32380.97 112.26 4444.29 32688.13 2010-07-23 04:44:52.000 204 32381.01 112.31 4444.27 32688.09 2010-07-23 04:44:53.000 204 32380.99 112.30 4444.30 32688.17 2010-07-23 04:44:54.000 204 32381.01 112.31 4444.30 32688.06 2010-07-23 04:44:55.000 204 32380.99 112.31 4444.29 32688.12 2010-07-23 04:44:56.000 204 32380.98 112.30 4444.28 32688.00 2010-07-23 04:44:57.000 204 32380.98 112.28 4444.29 32688.07 2010-07-23 04:44:58.000 204 32381.00 112.28 4444.27 32688.13 2010-07-23 04:44:59.000 204 32381.01 112.30 4444.26 32688.13 2010-07-23 04:45:00.000 204 32380.98 112.31 4444.22 32688.12 2010-07-23 04:45:01.000 204 32381.03 112.31 4444.26 32688.06 2010-07-23 04:45:02.000 204 32381.03 112.33 4444.24 32688.02 2010-07-23 04:45:03.000 204 32381.03 112.34 4444.24 32688.16 2010-07-23 04:45:04.000 204 32381.04 112.32 4444.25 32688.01 2010-07-23 04:45:05.000 204 32380.99 112.29 4444.29 32688.11 2010-07-23 04:45:06.000 204 32381.05 112.31 4444.30 32688.15 2010-07-23 04:45:07.000 204 32380.99 112.33 4444.32 32688.08 2010-07-23 04:45:08.000 204 32381.01 112.33 4444.34 32688.06 2010-07-23 04:45:09.000 204 32381.05 112.32 4444.34 32688.06 2010-07-23 04:45:10.000 204 32381.06 112.31 4444.38 32688.12 2010-07-23 04:45:11.000 204 32381.06 112.31 4444.36 32688.08 2010-07-23 04:45:12.000 204 32381.07 112.33 4444.34 32688.11 2010-07-23 04:45:13.000 204 32381.03 112.35 4444.36 32688.06 2010-07-23 04:45:14.000 204 32381.04 112.35 4444.33 32688.08 2010-07-23 04:45:15.000 204 32381.06 112.35 4444.34 32688.12 2010-07-23 04:45:16.000 204 32381.08 112.34 4444.34 32688.11 2010-07-23 04:45:17.000 204 32381.08 112.35 4444.33 32688.16 2010-07-23 04:45:18.000 204 32381.04 112.33 4444.31 32688.06 2010-07-23 04:45:19.000 204 32381.10 112.32 4444.35 32688.10 2010-07-23 04:45:20.000 204 32381.06 112.33 4444.39 32688.12 2010-07-23 04:45:21.000 204 32381.06 112.30 4444.38 32688.14 2010-07-23 04:45:22.000 204 32381.06 112.29 4444.31 32688.16 2010-07-23 04:45:23.000 204 32381.07 112.30 4444.29 32688.13 2010-07-23 04:45:24.000 204 32381.05 112.30 4444.31 32688.12 2010-07-23 04:45:25.000 204 32381.04 112.32 4444.28 32688.28 2010-07-23 04:45:26.000 204 32381.06 112.33 4444.30 32688.08 2010-07-23 04:45:27.000 204 32381.02 112.30 4444.31 32688.16 2010-07-23 04:45:28.000 204 32380.99 112.30 4444.35 32688.10 2010-07-23 04:45:29.000 204 32381.01 112.31 4444.31 32688.08 2010-07-23 04:45:30.000 204 32381.02 112.31 4444.30 32688.13 2010-07-23 04:45:31.000 204 32381.02 112.32 4444.34 32688.09 2010-07-23 04:45:32.000 204 32381.02 112.31 4444.34 32687.97 2010-07-23 04:45:33.000 204 32381.00 112.27 4444.34 32688.04 2010-07-23 04:45:34.000 204 32381.00 112.23 4444.34 32688.07 2010-07-23 04:45:35.000 204 32381.03 112.20 4444.34 32687.98 2010-07-23 04:45:36.000 204 32381.01 112.22 4444.33 32688.08 2010-07-23 04:45:37.000 204 32381.00 112.21 4444.34 32687.99 2010-07-23 04:45:38.000 204 32381.00 112.21 4444.28 32688.02 2010-07-23 04:45:39.000 204 32380.99 112.19 4444.26 32687.97 2010-07-23 04:45:40.000 204 32380.97 112.20 4444.33 32688.04 2010-07-23 04:45:41.000 204 32380.96 112.19 4444.32 32688.04 2010-07-23 04:45:42.000 204 32380.99 112.21 4444.29 32688.06 2010-07-23 04:45:43.000 204 32381.03 112.22 4444.29 32688.01 2010-07-23 04:45:44.000 204 32381.03 112.21 4444.32 32687.97 2010-07-23 04:45:45.000 204 32380.98 112.19 4444.31 32688.01 2010-07-23 04:45:46.000 204 32380.96 112.21 4444.27 32687.99 2010-07-23 04:45:47.000 204 32380.99 112.22 4444.25 32687.89 2010-07-23 04:45:48.000 204 32381.02 112.20 4444.28 32688.07 2010-07-23 04:45:49.000 204 32381.01 112.23 4444.27 32688.01 2010-07-23 04:45:50.000 204 32380.97 112.25 4444.26 32688.07 2010-07-23 04:45:51.000 204 32380.99 112.26 4444.28 32687.97 2010-07-23 04:45:52.000 204 32381.01 112.26 4444.32 32687.99 2010-07-23 04:45:53.000 204 32381.00 112.24 4444.30 32688.05 2010-07-23 04:45:54.000 204 32381.00 112.24 4444.29 32687.99 2010-07-23 04:45:55.000 204 32381.00 112.27 4444.28 32688.06 2010-07-23 04:45:56.000 204 32381.03 112.31 4444.25 32688.07 2010-07-23 04:45:57.000 204 32381.07 112.27 4444.24 32688.06 2010-07-23 04:45:58.000 204 32381.08 112.28 4444.27 32688.00 2010-07-23 04:45:59.000 204 32381.10 112.27 4444.28 32688.05 2010-07-23 04:46:00.000 204 32381.05 112.24 4444.33 32688.12 2010-07-23 04:46:01.000 204 32381.04 112.27 4444.31 32688.01 2010-07-23 04:46:02.000 204 32381.04 112.26 4444.30 32688.12 2010-07-23 04:46:03.000 204 32381.04 112.25 4444.31 32687.93 2010-07-23 04:46:04.000 204 32381.01 112.24 4444.31 32688.12 2010-07-23 04:46:05.000 204 32381.00 112.31 4444.28 32688.04 2010-07-23 04:46:06.000 204 32381.01 112.33 4444.28 32688.13 2010-07-23 04:46:07.000 204 32381.02 112.32 4444.29 32688.10 2010-07-23 04:46:08.000 204 32381.03 112.34 4444.27 32688.02 2010-07-23 04:46:09.000 204 32380.98 112.32 4444.24 32688.04 2010-07-23 04:46:10.000 204 32380.98 112.33 4444.25 32688.04 2010-07-23 04:46:11.000 204 32380.98 112.32 4444.26 32688.08 2010-07-23 04:46:12.000 204 32380.97 112.31 4444.26 32687.99 2010-07-23 04:46:13.000 204 32381.01 112.27 4444.23 32688.02 2010-07-23 04:46:14.000 204 32381.01 112.26 4444.24 32688.00 2010-07-23 04:46:15.000 204 32381.03 112.28 4444.26 32687.98 2010-07-23 04:46:16.000 204 32380.97 112.28 4444.26 32687.94 2010-07-23 04:46:17.000 204 32380.92 112.25 4444.29 32687.93 2010-07-23 04:46:18.000 204 32380.90 112.23 4444.25 32687.95 2010-07-23 04:46:19.000 204 32380.88 112.22 4444.23 32687.96 2010-07-23 04:46:20.000 204 32380.90 112.22 4444.22 32687.83 2010-07-23 04:46:21.000 204 32380.89 112.19 4444.25 32687.94 2010-07-23 04:46:22.000 204 32380.88 112.21 4444.27 32687.92 2010-07-23 04:46:23.000 204 32380.90 112.22 4444.24 32687.93 2010-07-23 04:46:24.000 204 32380.93 112.20 4444.25 32687.98 2010-07-23 04:46:25.000 204 32380.93 112.23 4444.25 32687.91 2010-07-23 04:46:26.000 204 32380.93 112.19 4444.23 32687.97 2010-07-23 04:46:27.000 204 32380.94 112.25 4444.27 32687.80 2010-07-23 04:46:28.000 204 32380.90 112.30 4444.26 32687.92 2010-07-23 04:46:29.000 204 32380.92 112.29 4444.26 32688.03 2010-07-23 04:46:30.000 204 32380.93 112.28 4444.27 32687.93 2010-07-23 04:46:31.000 204 32380.95 112.24 4444.33 32687.85 2010-07-23 04:46:32.000 204 32380.93 112.25 4444.31 32688.02 2010-07-23 04:46:33.000 204 32380.95 112.22 4444.29 32687.95 2010-07-23 04:46:34.000 204 32380.97 112.22 4444.30 32687.85 2010-07-23 04:46:35.000 204 32380.96 112.21 4444.27 32687.96 2010-07-23 04:46:36.000 204 32380.93 112.24 4444.29 32687.95 2010-07-23 04:46:37.000 204 32380.94 112.28 4444.23 32688.00 2010-07-23 04:46:38.000 204 32380.95 112.26 4444.22 32687.96 2010-07-23 04:46:39.000 204 32380.97 112.23 4444.24 32687.88 2010-07-23 04:46:40.000 204 32380.93 112.23 4444.24 32687.98 2010-07-23 04:46:41.000 204 32380.93 112.23 4444.23 32687.94 2010-07-23 04:46:42.000 204 32380.94 112.22 4444.26 32687.98 2010-07-23 04:46:43.000 204 32380.94 112.22 4444.26 32687.95 2010-07-23 04:46:44.000 204 32380.93 112.23 4444.25 32687.98 2010-07-23 04:46:45.000 204 32380.93 112.23 4444.24 32687.98 2010-07-23 04:46:46.000 204 32380.90 112.24 4444.28 32687.95 2010-07-23 04:46:47.000 204 32380.92 112.26 4444.29 32687.98 2010-07-23 04:46:48.000 204 32380.95 112.27 4444.28 32687.93 2010-07-23 04:46:49.000 204 32380.94 112.24 4444.31 32687.98 2010-07-23 04:46:50.000 204 32380.97 112.25 4444.33 32688.01 2010-07-23 04:46:51.000 204 32380.98 112.27 4444.30 32687.86 2010-07-23 04:46:52.000 204 32380.97 112.27 4444.31 32688.02 2010-07-23 04:46:53.000 204 32380.99 112.23 4444.30 32688.02 2010-07-23 04:46:54.000 204 32380.97 112.21 4444.32 32687.93 2010-07-23 04:46:55.000 204 32380.99 112.20 4444.30 32688.00 2010-07-23 04:46:56.000 204 32381.00 112.22 4444.27 32687.87 2010-07-23 04:46:57.000 204 32380.98 112.21 4444.23 32687.97 2010-07-23 04:46:58.000 204 32380.96 112.19 4444.26 32687.87 2010-07-23 04:46:59.000 204 32380.99 112.19 4444.24 32687.93 2010-07-23 04:47:00.000 204 32381.00 112.19 4444.27 32688.01 2010-07-23 04:47:01.000 204 32380.99 112.21 4444.32 32687.90 2010-07-23 04:47:02.000 204 32380.98 112.20 4444.33 32687.98 2010-07-23 04:47:03.000 204 32380.99 112.18 4444.35 32688.02 2010-07-23 04:47:04.000 204 32381.02 112.17 4444.35 32688.02 2010-07-23 04:47:05.000 204 32381.01 112.19 4444.31 32688.03 2010-07-23 04:47:06.000 204 32380.96 112.19 4444.31 32688.01 2010-07-23 04:47:07.000 204 32380.96 112.22 4444.31 32688.04 2010-07-23 04:47:08.000 204 32380.99 112.19 4444.25 32687.98 2010-07-23 04:47:09.000 204 32381.01 112.17 4444.26 32688.04 2010-07-23 04:47:10.000 204 32381.01 112.17 4444.25 32687.99 2010-07-23 04:47:11.000 204 32381.02 112.16 4444.29 32687.88 2010-07-23 04:47:12.000 204 32380.98 112.17 4444.30 32687.98 2010-07-23 04:47:13.000 204 32381.02 112.20 4444.24 32688.03 2010-07-23 04:47:14.000 204 32380.98 112.22 4444.28 32687.92 2010-07-23 04:47:15.000 204 32380.99 112.19 4444.27 32688.06 2010-07-23 04:47:16.000 204 32380.99 112.19 4444.29 32688.02 2010-07-23 04:47:17.000 204 32380.99 112.17 4444.29 32688.04 2010-07-23 04:47:18.000 204 32380.95 112.19 4444.29 32687.95 2010-07-23 04:47:19.000 204 32380.98 112.18 4444.32 32687.98 2010-07-23 04:47:20.000 204 32380.99 112.14 4444.27 32688.00 2010-07-23 04:47:21.000 204 32380.96 112.12 4444.24 32688.01 2010-07-23 04:47:22.000 204 32380.98 112.13 4444.25 32688.04 2010-07-23 04:47:23.000 204 32381.00 112.14 4444.20 32688.02 2010-07-23 04:47:24.000 204 32380.98 112.17 4444.15 32688.01 2010-07-23 04:47:25.000 204 32380.97 112.17 4444.18 32688.04 2010-07-23 04:47:26.000 204 32380.97 112.22 4444.24 32687.92 2010-07-23 04:47:27.000 204 32380.98 112.22 4444.28 32688.06 2010-07-23 04:47:28.000 204 32381.00 112.26 4444.25 32687.97 2010-07-23 04:47:29.000 204 32381.01 112.23 4444.21 32688.03 2010-07-23 04:47:30.000 204 32380.98 112.22 4444.25 32688.08 2010-07-23 04:47:31.000 204 32380.99 112.23 4444.28 32687.92 2010-07-23 04:47:32.000 204 32381.04 112.23 4444.23 32688.09 2010-07-23 04:47:33.000 204 32381.06 112.22 4444.26 32688.03 2010-07-23 04:47:34.000 204 32381.03 112.23 4444.24 32688.05 2010-07-23 04:47:35.000 204 32381.01 112.18 4444.20 32688.00 2010-07-23 04:47:36.000 204 32381.03 112.17 4444.21 32688.04 2010-07-23 04:47:37.000 204 32381.06 112.18 4444.20 32688.03 2010-07-23 04:47:38.000 204 32381.01 112.21 4444.19 32688.05 2010-07-23 04:47:39.000 204 32381.03 112.15 4444.21 32688.13 2010-07-23 04:47:40.000 204 32381.01 112.14 4444.23 32688.05 2010-07-23 04:47:41.000 204 32381.01 112.16 4444.25 32688.02 2010-07-23 04:47:42.000 204 32380.99 112.16 4444.22 32688.01 2010-07-23 04:47:43.000 204 32381.05 112.13 4444.21 32688.00 2010-07-23 04:47:44.000 204 32381.02 112.17 4444.28 32688.06 2010-07-23 04:47:45.000 204 32381.02 112.17 4444.28 32688.13 2010-07-23 04:47:46.000 204 32381.06 112.15 4444.30 32688.05 2010-07-23 04:47:47.000 204 32381.04 112.13 4444.30 32688.06 2010-07-23 04:47:48.000 204 32381.05 112.14 4444.28 32688.04 2010-07-23 04:47:49.000 204 32381.07 112.14 4444.27 32688.09 2010-07-23 04:47:50.000 204 32381.04 112.16 4444.23 32688.01 2010-07-23 04:47:51.000 204 32381.04 112.17 4444.24 32688.08 2010-07-23 04:47:52.000 204 32381.04 112.17 4444.27 32687.95 2010-07-23 04:47:53.000 204 32381.02 112.16 4444.28 32688.11 2010-07-23 04:47:54.000 204 32381.04 112.13 4444.28 32687.95 2010-07-23 04:47:55.000 204 32381.08 112.13 4444.28 32688.09 2010-07-23 04:47:56.000 204 32381.08 112.14 4444.29 32687.97 2010-07-23 04:47:57.000 204 32381.10 112.13 4444.31 32688.13 2010-07-23 04:47:58.000 204 32381.10 112.13 4444.28 32688.09 2010-07-23 04:47:59.000 204 32381.08 112.09 4444.27 32688.01 2010-07-23 04:48:00.000 204 32381.08 112.10 4444.34 32688.01 2010-07-23 04:48:01.000 204 32381.11 112.08 4444.32 32687.98 2010-07-23 04:48:02.000 204 32381.09 112.08 4444.28 32688.08 2010-07-23 04:48:03.000 204 32381.08 112.11 4444.26 32687.99 2010-07-23 04:48:04.000 204 32381.10 112.14 4444.27 32688.08 2010-07-23 04:48:05.000 204 32381.04 112.14 4444.25 32688.05 2010-07-23 04:48:06.000 204 32381.03 112.12 4444.21 32688.06 2010-07-23 04:48:07.000 204 32381.07 112.11 4444.21 32687.99 2010-07-23 04:48:08.000 204 32381.07 112.13 4444.19 32688.13 2010-07-23 04:48:09.000 204 32381.05 112.11 4444.21 32688.02 2010-07-23 04:48:10.000 204 32381.09 112.12 4444.23 32688.00 2010-07-23 04:48:11.000 204 32381.08 112.17 4444.27 32688.01 2010-07-23 04:48:12.000 204 32381.06 112.16 4444.25 32688.09 2010-07-23 04:48:13.000 204 32381.08 112.11 4444.22 32687.96 2010-07-23 04:48:14.000 204 32381.05 112.11 4444.24 32688.08 2010-07-23 04:48:15.000 204 32381.07 112.11 4444.23 32688.06 2010-07-23 04:48:16.000 204 32381.03 112.14 4444.25 32688.03 2010-07-23 04:48:17.000 204 32381.05 112.13 4444.25 32688.00 2010-07-23 04:48:18.000 204 32381.05 112.11 4444.27 32688.05 2010-07-23 04:48:19.000 204 32381.08 112.12 4444.26 32688.02 2010-07-23 04:48:20.000 204 32381.08 112.10 4444.27 32687.98 2010-07-23 04:48:21.000 204 32381.05 112.08 4444.29 32688.07 2010-07-23 04:48:22.000 204 32381.04 112.11 4444.28 32687.96 2010-07-23 04:48:23.000 204 32381.00 112.11 4444.24 32687.97 2010-07-23 04:48:24.000 204 32380.99 112.14 4444.22 32687.98 2010-07-23 04:48:25.000 204 32381.03 112.15 4444.25 32687.98 2010-07-23 04:48:26.000 204 32381.04 112.15 4444.25 32688.11 2010-07-23 04:48:27.000 204 32381.08 112.12 4444.23 32687.99 2010-07-23 04:48:28.000 204 32381.08 112.14 4444.21 32688.00 2010-07-23 04:48:29.000 204 32381.09 112.14 4444.23 32688.01 2010-07-23 04:48:30.000 204 32381.03 112.14 4444.23 32687.92 2010-07-23 04:48:31.000 204 32381.03 112.11 4444.20 32688.01 2010-07-23 04:48:32.000 204 32381.04 112.10 4444.17 32688.09 2010-07-23 04:48:33.000 204 32381.06 112.10 4444.20 32688.08 2010-07-23 04:48:34.000 204 32381.06 112.08 4444.20 32688.07 2010-07-23 04:48:35.000 204 32381.05 112.07 4444.23 32687.92 2010-07-23 04:48:36.000 204 32381.07 112.07 4444.21 32688.11 2010-07-23 04:48:37.000 204 32381.06 112.07 4444.23 32687.94 2010-07-23 04:48:38.000 204 32381.04 112.07 4444.24 32688.09 2010-07-23 04:48:39.000 204 32381.09 112.06 4444.26 32688.02 2010-07-23 04:48:40.000 204 32381.07 112.06 4444.27 32688.03 2010-07-23 04:48:41.000 204 32381.10 112.07 4444.24 32688.03 2010-07-23 04:48:42.000 204 32381.10 112.08 4444.27 32687.92 2010-07-23 04:48:43.000 204 32381.09 112.09 4444.20 32687.99 2010-07-23 04:48:44.000 204 32381.04 112.10 4444.16 32688.04 2010-07-23 04:48:45.000 204 32381.07 112.08 4444.18 32688.07 2010-07-23 04:48:46.000 204 32381.05 112.05 4444.23 32688.01 2010-07-23 04:48:47.000 204 32381.06 112.06 4444.21 32688.01 2010-07-23 04:48:48.000 204 32381.06 112.03 4444.20 32688.06 2010-07-23 04:48:49.000 204 32381.04 112.05 4444.16 32688.07 2010-07-23 04:48:50.000 204 32381.01 112.06 4444.18 32688.04 2010-07-23 04:48:51.000 204 32381.05 112.11 4444.23 32687.94 2010-07-23 04:48:52.000 204 32381.04 112.16 4444.20 32688.05 2010-07-23 04:48:53.000 204 32381.05 112.13 4444.19 32688.11 2010-07-23 04:48:54.000 204 32381.06 112.14 4444.15 32687.88 2010-07-23 04:48:55.000 204 32381.04 112.12 4444.14 32688.09 2010-07-23 04:48:56.000 204 32381.02 112.11 4444.21 32687.94 2010-07-23 04:48:57.000 204 32381.01 112.10 4444.22 32687.96 2010-07-23 04:48:58.000 204 32381.00 112.09 4444.19 32687.93 2010-07-23 04:48:59.000 204 32381.02 112.10 4444.23 32688.05 2010-07-23 04:49:00.000 204 32381.04 112.10 4444.22 32687.99 2010-07-23 04:49:01.000 204 32381.06 112.06 4444.17 32687.95 2010-07-23 04:49:02.000 204 32381.05 112.08 4444.17 32687.97 2010-07-23 04:49:03.000 204 32381.02 112.11 4444.21 32688.06 2010-07-23 04:49:04.000 204 32381.04 112.12 4444.20 32687.99 2010-07-23 04:49:05.000 204 32381.04 112.08 4444.19 32687.96 2010-07-23 04:49:06.000 204 32381.05 112.07 4444.19 32688.06 2010-07-23 04:49:07.000 204 32381.07 112.08 4444.23 32688.03 2010-07-23 04:49:08.000 204 32381.06 112.06 4444.23 32688.07 2010-07-23 04:49:09.000 204 32381.07 112.05 4444.22 32687.94 2010-07-23 04:49:10.000 204 32381.06 112.08 4444.23 32688.06 2010-07-23 04:49:11.000 204 32381.06 112.09 4444.25 32688.02 2010-07-23 04:49:12.000 204 32381.06 112.06 4444.23 32687.98 2010-07-23 04:49:13.000 204 32381.04 112.07 4444.20 32687.95 2010-07-23 04:49:14.000 204 32381.02 112.05 4444.18 32688.03 2010-07-23 04:49:15.000 204 32381.03 112.10 4444.19 32688.06 2010-07-23 04:49:16.000 204 32380.99 112.09 4444.22 32688.07 2010-07-23 04:49:17.000 204 32380.99 112.11 4444.17 32688.00 2010-07-23 04:49:18.000 204 32381.00 112.10 4444.15 32687.91 2010-07-23 04:49:19.000 204 32381.01 112.07 4444.14 32687.99 2010-07-23 04:49:20.000 204 32380.99 112.09 4444.17 32688.11 2010-07-23 04:49:21.000 204 32381.04 112.08 4444.20 32688.02 2010-07-23 04:49:22.000 204 32381.09 112.09 4444.18 32688.06 2010-07-23 04:49:23.000 204 32381.06 112.05 4444.16 32687.98 2010-07-23 04:49:24.000 204 32381.07 112.01 4444.18 32687.97 2010-07-23 04:49:25.000 204 32381.10 112.01 4444.20 32688.06 2010-07-23 04:49:26.000 204 32381.07 112.01 4444.22 32688.12 2010-07-23 04:49:27.000 204 32381.02 112.00 4444.18 32688.01 2010-07-23 04:49:28.000 204 32381.04 112.00 4444.21 32688.06 2010-07-23 04:49:29.000 204 32381.02 112.00 4444.24 32688.00 2010-07-23 04:49:30.000 204 32381.04 112.01 4444.21 32688.07 2010-07-23 04:49:31.000 204 32381.08 112.02 4444.19 32688.05 2010-07-23 04:49:32.000 204 32381.06 112.05 4444.19 32688.11 2010-07-23 04:49:33.000 204 32381.07 112.02 4444.14 32688.04 2010-07-23 04:49:34.000 204 32381.05 112.03 4444.09 32688.06 2010-07-23 04:49:35.000 204 32381.07 112.04 4444.06 32688.06 2010-07-23 04:49:36.000 204 32381.06 112.02 4444.11 32687.98 2010-07-23 04:49:37.000 204 32381.04 112.00 4444.12 32688.14 2010-07-23 04:49:38.000 204 32381.05 111.97 4444.10 32688.08 2010-07-23 04:49:39.000 204 32381.02 112.00 4444.10 32687.99 2010-07-23 04:49:40.000 204 32381.02 112.00 4444.11 32688.18 2010-07-23 04:49:41.000 204 32381.06 112.02 4444.09 32688.01 2010-07-23 04:49:42.000 204 32381.04 112.01 4444.09 32688.00 2010-07-23 04:49:43.000 204 32381.03 111.99 4444.09 32688.05 2010-07-23 04:49:44.000 204 32381.02 112.02 4444.11 32687.99 2010-07-23 04:49:45.000 204 32381.04 112.04 4444.10 32688.05 2010-07-23 04:49:46.000 204 32381.09 112.00 4444.13 32688.00 2010-07-23 04:49:47.000 204 32381.08 112.00 4444.15 32688.06 2010-07-23 04:49:48.000 204 32381.07 112.00 4444.14 32687.98 2010-07-23 04:49:49.000 204 32381.06 112.01 4444.16 32688.00 2010-07-23 04:49:50.000 204 32381.05 112.00 4444.12 32688.08 2010-07-23 04:49:51.000 204 32381.09 112.00 4444.15 32688.06 2010-07-23 04:49:52.000 204 32381.08 112.04 4444.16 32688.04 2010-07-23 04:49:53.000 204 32381.09 112.04 4444.15 32688.03 2010-07-23 04:49:54.000 204 32381.09 112.04 4444.17 32688.13 2010-07-23 04:49:55.000 204 32381.09 112.05 4444.15 32688.01 2010-07-23 04:49:56.000 204 32381.12 112.07 4444.11 32688.07 2010-07-23 04:49:57.000 204 32381.15 112.08 4444.07 32687.97 2010-07-23 04:49:58.000 204 32381.13 112.04 4444.12 32688.08 2010-07-23 04:49:59.000 204 32381.17 112.01 4444.13 32688.09 2010-07-23 04:50:00.000 204 32381.17 112.01 4444.16 32688.08 2010-07-23 04:50:01.000 204 32381.18 112.02 4444.16 32688.08 2010-07-23 04:50:02.000 204 32381.14 112.05 4444.15 32688.04 2010-07-23 04:50:03.000 204 32381.16 112.03 4444.14 32688.15 2010-07-23 04:50:04.000 204 32381.18 112.02 4444.14 32688.11 2010-07-23 04:50:05.000 204 32381.15 112.01 4444.10 32688.02 2010-07-23 04:50:06.000 204 32381.15 112.04 4444.09 32688.07 2010-07-23 04:50:07.000 204 32381.15 112.02 4444.08 32688.16 2010-07-23 04:50:08.000 204 32381.13 111.97 4444.12 32688.11 2010-07-23 04:50:09.000 204 32381.12 111.99 4444.11 32688.14 2010-07-23 04:50:10.000 204 32381.10 111.98 4444.13 32688.12 2010-07-23 04:50:11.000 204 32381.12 111.96 4444.10 32688.10 2010-07-23 04:50:12.000 204 32381.10 111.99 4444.08 32688.04 2010-07-23 04:50:13.000 204 32381.12 112.00 4444.09 32688.10 2010-07-23 04:50:14.000 204 32381.10 111.99 4444.08 32688.07 2010-07-23 04:50:15.000 204 32381.11 111.96 4444.10 32688.16 2010-07-23 04:50:16.000 204 32381.11 111.99 4444.09 32688.01 2010-07-23 04:50:17.000 204 32381.10 112.00 4444.07 32688.17 2010-07-23 04:50:18.000 204 32381.08 112.05 4444.10 32688.11 2010-07-23 04:50:19.000 204 32381.09 112.00 4444.08 32688.10 2010-07-23 04:50:20.000 204 32381.11 111.97 4444.09 32688.09 2010-07-23 04:50:21.000 204 32381.13 111.99 4444.10 32688.04 2010-07-23 04:50:22.000 204 32381.14 112.01 4444.12 32688.10 2010-07-23 04:50:23.000 204 32381.18 111.99 4444.13 32688.06 2010-07-23 04:50:24.000 204 32381.13 111.97 4444.15 32688.07 2010-07-23 04:50:25.000 204 32381.10 111.96 4444.16 32688.09 2010-07-23 04:50:26.000 204 32381.10 111.97 4444.17 32688.07 2010-07-23 04:50:27.000 204 32381.12 112.00 4444.15 32688.02 2010-07-23 04:50:28.000 204 32381.12 111.97 4444.15 32688.07 2010-07-23 04:50:29.000 204 32381.10 112.00 4444.15 32688.06 2010-07-23 04:50:30.000 204 32381.09 112.01 4444.12 32688.19 2010-07-23 04:50:31.000 204 32381.07 112.01 4444.11 32688.02 2010-07-23 04:50:32.000 204 32381.12 112.00 4444.12 32688.08 2010-07-23 04:50:33.000 204 32381.10 111.99 4444.12 32688.00 2010-07-23 04:50:34.000 204 32381.14 111.96 4444.12 32688.06 2010-07-23 04:50:35.000 204 32381.16 111.97 4444.11 32688.07 2010-07-23 04:50:36.000 204 32381.13 112.00 4444.08 32688.05 2010-07-23 04:50:37.000 204 32381.12 112.00 4444.05 32687.97 2010-07-23 04:50:38.000 204 32381.15 112.00 4444.05 32688.09 2010-07-23 04:50:39.000 204 32381.15 112.03 4444.05 32688.04 2010-07-23 04:50:40.000 204 32381.14 112.04 4444.07 32688.17 2010-07-23 04:50:41.000 204 32381.13 112.04 4444.07 32688.02 2010-07-23 04:50:42.000 204 32381.14 112.04 4444.02 32688.11 2010-07-23 04:50:43.000 204 32381.17 112.03 4444.05 32688.15 2010-07-23 04:50:44.000 204 32381.19 112.05 4444.05 32688.09 2010-07-23 04:50:45.000 204 32381.22 112.05 4444.01 32688.13 2010-07-23 04:50:46.000 204 32381.23 112.02 4444.04 32688.06 2010-07-23 04:50:47.000 204 32381.21 112.01 4444.08 32688.08 2010-07-23 04:50:48.000 204 32381.18 112.00 4444.10 32688.13 2010-07-23 04:50:49.000 204 32381.14 112.00 4444.07 32688.12 2010-07-23 04:50:50.000 204 32381.12 112.03 4444.04 32688.12 2010-07-23 04:50:51.000 204 32381.12 112.01 4444.02 32688.21 2010-07-23 04:50:52.000 204 32381.13 112.00 4444.05 32688.09 2010-07-23 04:50:53.000 204 32381.13 111.99 4444.05 32688.21 2010-07-23 04:50:54.000 204 32381.13 112.01 4444.06 32688.23 2010-07-23 04:50:55.000 204 32381.15 112.00 4444.01 32688.11 2010-07-23 04:50:56.000 204 32381.15 111.98 4444.03 32688.20 2010-07-23 04:50:57.000 204 32381.14 111.97 4444.05 32688.12 2010-07-23 04:50:58.000 204 32381.14 111.96 4444.02 32688.18 2010-07-23 04:50:59.000 204 32381.16 111.96 4444.04 32688.15 2010-07-23 04:51:00.000 204 32381.15 111.97 4444.04 32688.17 2010-07-23 04:51:01.000 204 32381.12 111.98 4444.04 32688.06 2010-07-23 04:51:02.000 204 32381.10 111.98 4444.02 32688.12 2010-07-23 04:51:03.000 204 32381.10 111.98 4444.03 32688.08 2010-07-23 04:51:04.000 204 32381.15 112.00 4443.98 32688.14 2010-07-23 04:51:05.000 204 32381.17 111.98 4443.94 32688.15 2010-07-23 04:51:06.000 204 32381.17 111.97 4444.00 32688.14 2010-07-23 04:51:07.000 204 32381.15 111.97 4444.02 32688.06 2010-07-23 04:51:08.000 204 32381.12 111.97 4444.04 32687.96 2010-07-23 04:51:09.000 204 32381.15 111.99 4444.01 32688.14 2010-07-23 04:51:10.000 204 32381.15 112.00 4444.03 32688.03 2010-07-23 04:51:11.000 204 32381.16 112.00 4443.96 32688.15 2010-07-23 04:51:12.000 204 32381.19 112.00 4443.93 32688.19 2010-07-23 04:51:13.000 204 32381.20 111.99 4444.00 32688.14 2010-07-23 04:51:14.000 204 32381.18 111.99 4444.02 32688.11 2010-07-23 04:51:15.000 204 32381.20 112.00 4444.03 32688.24 2010-07-23 04:51:16.000 204 32381.22 111.97 4444.03 32688.01 2010-07-23 04:51:17.000 204 32381.25 111.97 4444.05 32688.19 2010-07-23 04:51:18.000 204 32381.28 111.97 4444.04 32688.20 2010-07-23 04:51:19.000 204 32381.33 111.99 4444.05 32688.09 2010-07-23 04:51:20.000 204 32381.33 111.96 4444.02 32688.16 2010-07-23 04:51:21.000 204 32381.31 111.96 4443.98 32688.18 2010-07-23 04:51:22.000 204 32381.29 111.94 4444.00 32688.19 2010-07-23 04:51:23.000 204 32381.27 111.97 4444.02 32688.21 2010-07-23 04:51:24.000 204 32381.25 112.01 4444.00 32688.20 2010-07-23 04:51:25.000 204 32381.24 111.97 4443.98 32688.17 2010-07-23 04:51:26.000 204 32381.24 111.96 4443.97 32688.30 2010-07-23 04:51:27.000 204 32381.26 111.95 4443.97 32688.19 2010-07-23 04:51:28.000 204 32381.24 111.94 4444.03 32688.30 2010-07-23 04:51:29.000 204 32381.24 111.93 4443.97 32688.16 2010-07-23 04:51:30.000 204 32381.25 111.94 4443.99 32688.21 2010-07-23 04:51:31.000 204 32381.25 111.95 4444.01 32688.20 2010-07-23 04:51:32.000 204 32381.25 111.94 4443.98 32688.13 2010-07-23 04:51:33.000 204 32381.25 111.97 4443.99 32688.18 2010-07-23 04:51:34.000 204 32381.23 112.00 4444.03 32688.31 2010-07-23 04:51:35.000 204 32381.21 112.02 4444.05 32688.23 2010-07-23 04:51:36.000 204 32381.23 112.02 4444.04 32688.19 2010-07-23 04:51:37.000 204 32381.20 111.99 4444.04 32688.19 2010-07-23 04:51:38.000 204 32381.22 112.01 4444.05 32688.20 2010-07-23 04:51:39.000 204 32381.22 111.98 4444.05 32688.28 2010-07-23 04:51:40.000 204 32381.24 111.96 4443.98 32688.12 2010-07-23 04:51:41.000 204 32381.23 111.96 4443.99 32688.23 2010-07-23 04:51:42.000 204 32381.24 111.97 4443.96 32688.19 2010-07-23 04:51:43.000 204 32381.24 111.95 4443.95 32688.16 2010-07-23 04:51:44.000 204 32381.24 111.94 4443.94 32688.15 2010-07-23 04:51:45.000 204 32381.24 111.92 4443.96 32688.21 2010-07-23 04:51:46.000 204 32381.25 111.95 4443.98 32688.22 2010-07-23 04:51:47.000 204 32381.26 111.96 4444.03 32688.17 2010-07-23 04:51:48.000 204 32381.29 111.94 4444.03 32688.23 2010-07-23 04:51:49.000 204 32381.23 111.95 4444.05 32688.24 2010-07-23 04:51:50.000 204 32381.21 111.99 4444.04 32688.26 2010-07-23 04:51:51.000 204 32381.25 111.97 4444.04 32688.20 2010-07-23 04:51:52.000 204 32381.29 111.94 4444.03 32688.24 2010-07-23 04:51:53.000 204 32381.33 111.99 4444.03 32688.30 2010-07-23 04:51:54.000 204 32381.31 112.04 4444.04 32688.23 2010-07-23 04:51:55.000 204 32381.30 112.02 4444.02 32688.32 2010-07-23 04:51:56.000 204 32381.31 112.02 4443.98 32688.23 2010-07-23 04:51:57.000 204 32381.32 112.01 4443.94 32688.22 2010-07-23 04:51:58.000 204 32381.32 112.00 4443.98 32688.30 2010-07-23 04:51:59.000 204 32381.34 112.01 4443.97 32688.24 2010-07-23 04:52:00.000 204 32381.38 111.99 4443.95 32688.26 2010-07-23 04:52:01.000 204 32381.37 111.99 4443.94 32688.29 2010-07-23 04:52:02.000 204 32381.40 112.01 4443.92 32688.36 2010-07-23 04:52:03.000 204 32381.40 112.00 4443.91 32688.21 2010-07-23 04:52:04.000 204 32381.40 111.96 4443.91 32688.21 2010-07-23 04:52:05.000 204 32381.37 111.96 4443.92 32688.33 2010-07-23 04:52:06.000 204 32381.34 111.99 4443.91 32688.38 2010-07-23 04:52:07.000 204 32381.35 111.98 4443.90 32688.25 2010-07-23 04:52:08.000 204 32381.35 111.96 4443.92 32688.25 2010-07-23 04:52:09.000 204 32381.35 111.99 4443.91 32688.31 2010-07-23 04:52:10.000 204 32381.36 112.00 4443.92 32688.20 2010-07-23 04:52:11.000 204 32381.40 112.00 4443.88 32688.26 2010-07-23 04:52:12.000 204 32381.40 111.99 4443.82 32688.22 2010-07-23 04:52:13.000 204 32381.34 112.00 4443.89 32688.30 2010-07-23 04:52:14.000 204 32381.33 112.01 4443.88 32688.24 2010-07-23 04:52:15.000 204 32381.39 111.97 4443.92 32688.24 2010-07-23 04:52:16.000 204 32381.38 111.96 4443.94 32688.32 2010-07-23 04:52:17.000 204 32381.39 111.94 4443.93 32688.30 2010-07-23 04:52:18.000 204 32381.38 111.94 4443.90 32688.24 2010-07-23 04:52:19.000 204 32381.40 111.93 4443.89 32688.41 2010-07-23 04:52:20.000 204 32381.39 111.96 4443.91 32688.35 2010-07-23 04:52:21.000 204 32381.43 111.95 4443.92 32688.31 2010-07-23 04:52:22.000 204 32381.44 111.96 4443.94 32688.35 2010-07-23 04:52:23.000 204 32381.44 111.97 4443.94 32688.32 2010-07-23 04:52:24.000 204 32381.41 111.99 4443.92 32688.31 2010-07-23 04:52:25.000 204 32381.46 111.95 4443.92 32688.33 2010-07-23 04:52:26.000 204 32381.44 111.94 4443.95 32688.34 2010-07-23 04:52:27.000 204 32381.47 111.92 4443.95 32688.34 2010-07-23 04:52:28.000 204 32381.45 111.97 4443.97 32688.38 2010-07-23 04:52:29.000 204 32381.44 111.97 4443.99 32688.40 2010-07-23 04:52:30.000 204 32381.42 111.97 4444.04 32688.40 2010-07-23 04:52:31.000 204 32381.43 111.95 4444.03 32688.33 2010-07-23 04:52:32.000 204 32381.45 111.97 4443.98 32688.40 2010-07-23 04:52:33.000 204 32381.44 111.96 4443.93 32688.47 2010-07-23 04:52:34.000 204 32381.44 111.96 4443.94 32688.38 2010-07-23 04:52:35.000 204 32381.46 111.97 4443.95 32688.43 2010-07-23 04:52:36.000 204 32381.43 111.97 4443.93 32688.34 2010-07-23 04:52:37.000 204 32381.46 111.96 4443.92 32688.35 2010-07-23 04:52:38.000 204 32381.47 111.96 4443.94 32688.46 2010-07-23 04:52:39.000 204 32381.49 111.96 4443.98 32688.37 2010-07-23 04:52:40.000 204 32381.47 111.93 4443.96 32688.44 2010-07-23 04:52:41.000 204 32381.49 111.93 4443.95 32688.45 2010-07-23 04:52:42.000 204 32381.46 111.96 4443.98 32688.40 2010-07-23 04:52:43.000 204 32381.43 111.97 4443.95 32688.33 2010-07-23 04:52:44.000 204 32381.43 111.97 4443.98 32688.43 2010-07-23 04:52:45.000 204 32381.50 111.95 4443.98 32688.37 2010-07-23 04:52:46.000 204 32381.47 111.97 4443.94 32688.46 2010-07-23 04:52:47.000 204 32381.44 111.97 4443.95 32688.33 2010-07-23 04:52:48.000 204 32381.40 111.97 4443.93 32688.42 2010-07-23 04:52:49.000 204 32381.45 111.99 4443.96 32688.42 2010-07-23 04:52:50.000 204 32381.45 111.99 4444.01 32688.45 2010-07-23 04:52:51.000 204 32381.43 111.94 4444.00 32688.43 2010-07-23 04:52:52.000 204 32381.46 111.92 4444.02 32688.43 2010-07-23 04:52:53.000 204 32381.46 111.91 4444.01 32688.38 2010-07-23 04:52:54.000 204 32381.45 111.94 4443.97 32688.50 2010-07-23 04:52:55.000 204 32381.47 111.93 4443.96 32688.38 2010-07-23 04:52:56.000 204 32381.45 111.94 4443.95 32688.43 2010-07-23 04:52:57.000 204 32381.50 111.93 4443.94 32688.46 2010-07-23 04:52:58.000 204 32381.50 111.95 4443.97 32688.47 2010-07-23 04:52:59.000 204 32381.50 111.95 4443.96 32688.49 2010-07-23 04:53:00.000 204 32381.46 111.94 4444.00 32688.44 2010-07-23 04:53:01.000 204 32381.47 111.95 4444.05 32688.53 2010-07-23 04:53:02.000 204 32381.47 111.97 4444.03 32688.36 2010-07-23 04:53:03.000 204 32381.47 111.94 4444.03 32688.45 2010-07-23 04:53:04.000 204 32381.49 111.94 4444.04 32688.56 2010-07-23 04:53:05.000 204 32381.50 111.91 4444.04 32688.48 2010-07-23 04:53:06.000 204 32381.45 111.89 4443.99 32688.44 2010-07-23 04:53:07.000 204 32381.47 111.88 4444.00 32688.44 2010-07-23 04:53:08.000 204 32381.49 111.91 4443.99 32688.48 2010-07-23 04:53:09.000 204 32381.48 111.93 4444.01 32688.38 2010-07-23 04:53:10.000 204 32381.50 111.94 4444.00 32688.47 2010-07-23 04:53:11.000 204 32381.44 111.91 4443.96 32688.47 2010-07-23 04:53:12.000 204 32381.43 111.90 4443.97 32688.44 2010-07-23 04:53:13.000 204 32381.45 111.88 4443.95 32688.43 2010-07-23 04:53:14.000 204 32381.44 111.87 4444.01 32688.41 2010-07-23 04:53:15.000 204 32381.47 111.89 4444.00 32688.43 2010-07-23 04:53:16.000 204 32381.45 111.91 4443.94 32688.49 2010-07-23 04:53:17.000 204 32381.49 111.93 4443.93 32688.46 2010-07-23 04:53:18.000 204 32381.52 111.93 4443.92 32688.44 2010-07-23 04:53:19.000 204 32381.51 111.91 4443.93 32688.50 2010-07-23 04:53:20.000 204 32381.50 111.89 4443.95 32688.46 2010-07-23 04:53:21.000 204 32381.49 111.90 4443.92 32688.52 2010-07-23 04:53:22.000 204 32381.50 111.92 4443.92 32688.44 2010-07-23 04:53:23.000 204 32381.50 111.88 4443.90 32688.53 2010-07-23 04:53:24.000 204 32381.50 111.87 4443.91 32688.38 2010-07-23 04:53:25.000 204 32381.50 111.87 4443.89 32688.49 2010-07-23 04:53:26.000 204 32381.51 111.90 4443.89 32688.50 2010-07-23 04:53:27.000 204 32381.52 111.88 4443.91 32688.50 2010-07-23 04:53:28.000 204 32381.51 111.90 4443.90 32688.44 2010-07-23 04:53:29.000 204 32381.53 111.90 4443.92 32688.56 2010-07-23 04:53:30.000 204 32381.54 111.88 4443.91 32688.47 2010-07-23 04:53:31.000 204 32381.53 111.89 4443.92 32688.41 2010-07-23 04:53:32.000 204 32381.54 111.88 4443.96 32688.42 2010-07-23 04:53:33.000 204 32381.61 111.90 4443.94 32688.48 2010-07-23 04:53:34.000 204 32381.58 111.88 4443.89 32688.57 2010-07-23 04:53:35.000 204 32381.57 111.84 4443.90 32688.53 2010-07-23 04:53:36.000 204 32381.58 111.86 4443.93 32688.45 2010-07-23 04:53:37.000 204 32381.59 111.86 4443.94 32688.55 2010-07-23 04:53:38.000 204 32381.58 111.84 4443.92 32688.58 2010-07-23 04:53:39.000 204 32381.59 111.80 4443.95 32688.57 2010-07-23 04:53:40.000 204 32381.60 111.82 4443.93 32688.48 2010-07-23 04:53:41.000 204 32381.60 111.81 4443.91 32688.60 2010-07-23 04:53:42.000 204 32381.59 111.80 4443.93 32688.58 2010-07-23 04:53:43.000 204 32381.62 111.82 4443.95 32688.54 2010-07-23 04:53:44.000 204 32381.62 111.84 4443.95 32688.54 2010-07-23 04:53:45.000 204 32381.61 111.85 4443.92 32688.52 2010-07-23 04:53:46.000 204 32381.64 111.84 4443.97 32688.57 2010-07-23 04:53:47.000 204 32381.67 111.85 4443.95 32688.54 2010-07-23 04:53:48.000 204 32381.65 111.85 4443.94 32688.65 2010-07-23 04:53:49.000 204 32381.63 111.85 4443.94 32688.58 2010-07-23 04:53:50.000 204 32381.64 111.87 4443.96 32688.65 2010-07-23 04:53:51.000 204 32381.64 111.87 4443.93 32688.56 2010-07-23 04:53:52.000 204 32381.64 111.88 4443.95 32688.58 2010-07-23 04:53:53.000 204 32381.67 111.87 4443.98 32688.64 2010-07-23 04:53:54.000 204 32381.64 111.82 4443.93 32688.55 2010-07-23 04:53:55.000 204 32381.64 111.78 4443.95 32688.51 2010-07-23 04:53:56.000 204 32381.69 111.82 4443.94 32688.62 2010-07-23 04:53:57.000 204 32381.70 111.86 4443.93 32688.55 2010-07-23 04:53:58.000 204 32381.66 111.89 4443.98 32688.53 2010-07-23 04:53:59.000 204 32381.68 111.88 4444.00 32688.68 2010-07-23 04:54:00.000 204 32381.68 111.89 4444.02 32688.61 2010-07-23 04:54:01.000 204 32381.71 111.90 4443.99 32688.62 2010-07-23 04:54:02.000 204 32381.70 111.91 4444.01 32688.69 2010-07-23 04:54:03.000 204 32381.73 111.87 4443.95 32688.62 2010-07-23 04:54:04.000 204 32381.68 111.87 4443.96 32688.63 2010-07-23 04:54:05.000 204 32381.73 111.92 4443.93 32688.72 2010-07-23 04:54:06.000 204 32381.74 111.93 4443.91 32688.62 2010-07-23 04:54:07.000 204 32381.76 111.92 4443.91 32688.73 2010-07-23 04:54:08.000 204 32381.77 111.89 4443.97 32688.68 2010-07-23 04:54:09.000 204 32381.77 111.86 4443.98 32688.65 2010-07-23 04:54:10.000 204 32381.77 111.86 4443.97 32688.66 2010-07-23 04:54:11.000 204 32381.75 111.89 4444.01 32688.72 2010-07-23 04:54:12.000 204 32381.76 111.90 4443.98 32688.66 2010-07-23 04:54:13.000 204 32381.76 111.87 4443.96 32688.68 2010-07-23 04:54:14.000 204 32381.75 111.88 4443.98 32688.69 2010-07-23 04:54:15.000 204 32381.75 111.87 4443.93 32688.64 2010-07-23 04:54:16.000 204 32381.76 111.84 4443.92 32688.70 2010-07-23 04:54:17.000 204 32381.78 111.82 4443.91 32688.67 2010-07-23 04:54:18.000 204 32381.74 111.81 4443.90 32688.67 2010-07-23 04:54:19.000 204 32381.75 111.85 4443.91 32688.73 2010-07-23 04:54:20.000 204 32381.73 111.83 4443.88 32688.72 2010-07-23 04:54:21.000 204 32381.75 111.82 4443.88 32688.71 2010-07-23 04:54:22.000 204 32381.74 111.83 4443.89 32688.72 2010-07-23 04:54:23.000 204 32381.75 111.83 4443.93 32688.72 2010-07-23 04:54:24.000 204 32381.79 111.81 4443.94 32688.69 2010-07-23 04:54:25.000 204 32381.77 111.78 4443.91 32688.70 2010-07-23 04:54:26.000 204 32381.79 111.77 4443.95 32688.64 2010-07-23 04:54:27.000 204 32381.80 111.73 4443.93 32688.65 2010-07-23 04:54:28.000 204 32381.79 111.77 4443.92 32688.82 2010-07-23 04:54:29.000 204 32381.81 111.73 4443.95 32688.74 2010-07-23 04:54:30.000 204 32381.79 111.77 4443.96 32688.73 2010-07-23 04:54:31.000 204 32381.83 111.76 4443.92 32688.77 2010-07-23 04:54:32.000 204 32381.82 111.78 4443.90 32688.79 2010-07-23 04:54:33.000 204 32381.81 111.78 4443.93 32688.72 2010-07-23 04:54:34.000 204 32381.81 111.80 4443.94 32688.77 2010-07-23 04:54:35.000 204 32381.86 111.79 4443.96 32688.73 2010-07-23 04:54:36.000 204 32381.84 111.81 4443.94 32688.87 2010-07-23 04:54:37.000 204 32381.81 111.82 4443.96 32688.74 2010-07-23 04:54:38.000 204 32381.83 111.85 4443.94 32688.82 2010-07-23 04:54:39.000 204 32381.87 111.82 4443.96 32688.78 2010-07-23 04:54:40.000 204 32381.88 111.83 4443.97 32688.78 2010-07-23 04:54:41.000 204 32381.91 111.84 4443.99 32688.80 2010-07-23 04:54:42.000 204 32381.93 111.80 4443.99 32688.72 2010-07-23 04:54:43.000 204 32381.93 111.75 4444.00 32688.69 2010-07-23 04:54:44.000 204 32381.91 111.78 4444.00 32688.82 2010-07-23 04:54:45.000 204 32381.90 111.78 4443.96 32688.75 2010-07-23 04:54:46.000 204 32381.88 111.76 4443.93 32688.80 2010-07-23 04:54:47.000 204 32381.86 111.74 4443.86 32688.76 2010-07-23 04:54:48.000 204 32381.87 111.77 4443.90 32688.86 2010-07-23 04:54:49.000 204 32381.88 111.80 4443.89 32688.72 2010-07-23 04:54:50.000 204 32381.88 111.77 4443.90 32688.82 2010-07-23 04:54:51.000 204 32381.86 111.76 4443.92 32688.72 2010-07-23 04:54:52.000 204 32381.84 111.75 4443.87 32688.67 2010-07-23 04:54:53.000 204 32381.85 111.75 4443.91 32688.73 2010-07-23 04:54:54.000 204 32381.86 111.74 4443.97 32688.82 2010-07-23 04:54:55.000 204 32381.87 111.73 4443.96 32688.71 2010-07-23 04:54:56.000 204 32381.83 111.71 4443.92 32688.74 2010-07-23 04:54:57.000 204 32381.84 111.73 4443.90 32688.84 2010-07-23 04:54:58.000 204 32381.85 111.73 4443.92 32688.67 2010-07-23 04:54:59.000 204 32381.87 111.75 4443.92 32688.74 2010-07-23 04:55:00.000 204 32381.87 111.72 4443.94 32688.70 2010-07-23 04:55:01.000 204 32381.86 111.71 4443.94 32688.76 2010-07-23 04:55:02.000 204 32381.83 111.71 4443.95 32688.75 2010-07-23 04:55:03.000 204 32381.82 111.72 4443.90 32688.75 2010-07-23 04:55:04.000 204 32381.83 111.75 4443.96 32688.76 2010-07-23 04:55:05.000 204 32381.85 111.72 4443.94 32688.81 2010-07-23 04:55:06.000 204 32381.86 111.73 4443.93 32688.88 2010-07-23 04:55:07.000 204 32381.88 111.72 4443.93 32688.84 2010-07-23 04:55:08.000 204 32381.91 111.72 4443.93 32688.82 2010-07-23 04:55:09.000 204 32381.88 111.75 4443.92 32688.86 2010-07-23 04:55:10.000 204 32381.89 111.75 4443.95 32688.80 2010-07-23 04:55:11.000 204 32381.89 111.74 4443.96 32688.83 2010-07-23 04:55:12.000 204 32381.92 111.75 4443.93 32688.85 2010-07-23 04:55:13.000 204 32381.92 111.75 4443.89 32688.83 2010-07-23 04:55:14.000 204 32381.96 111.79 4443.89 32688.86 2010-07-23 04:55:15.000 204 32381.94 111.76 4443.87 32688.79 2010-07-23 04:55:16.000 204 32381.91 111.76 4443.88 32688.85 2010-07-23 04:55:17.000 204 32381.91 111.72 4443.89 32688.85 2010-07-23 04:55:18.000 204 32381.86 111.68 4443.91 32688.85 2010-07-23 04:55:19.000 204 32381.89 111.69 4443.92 32688.82 2010-07-23 04:55:20.000 204 32381.91 111.69 4443.90 32688.93 2010-07-23 04:55:21.000 204 32381.92 111.71 4443.89 32688.80 2010-07-23 04:55:22.000 204 32381.92 111.72 4443.89 32688.83 2010-07-23 04:55:23.000 204 32381.94 111.69 4443.92 32688.77 2010-07-23 04:55:24.000 204 32381.96 111.70 4443.95 32688.79 2010-07-23 04:55:25.000 204 32381.94 111.69 4443.94 32688.80 2010-07-23 04:55:26.000 204 32381.92 111.70 4443.95 32688.88 2010-07-23 04:55:27.000 204 32381.90 111.67 4443.97 32688.88 2010-07-23 04:55:28.000 204 32381.93 111.65 4443.93 32688.83 2010-07-23 04:55:29.000 204 32381.92 111.66 4443.90 32688.83 2010-07-23 04:55:30.000 204 32381.92 111.68 4443.88 32688.78 2010-07-23 04:55:31.000 204 32381.91 111.68 4443.87 32688.81 2010-07-23 04:55:32.000 204 32381.88 111.68 4443.89 32688.95 2010-07-23 04:55:33.000 204 32381.87 111.66 4443.88 32688.77 2010-07-23 04:55:34.000 204 32381.88 111.66 4443.89 32688.88 2010-07-23 04:55:35.000 204 32381.90 111.67 4443.88 32688.86 2010-07-23 04:55:36.000 204 32381.89 111.69 4443.91 32688.83 2010-07-23 04:55:37.000 204 32381.92 111.65 4443.92 32688.86 2010-07-23 04:55:38.000 204 32381.92 111.64 4443.90 32688.84 2010-07-23 04:55:39.000 204 32381.98 111.66 4443.92 32688.87 2010-07-23 04:55:40.000 204 32382.01 111.70 4443.90 32688.77 2010-07-23 04:55:41.000 204 32382.02 111.71 4443.85 32688.80 2010-07-23 04:55:42.000 204 32381.99 111.69 4443.87 32688.89 2010-07-23 04:55:43.000 204 32381.97 111.69 4443.89 32688.88 2010-07-23 04:55:44.000 204 32382.00 111.68 4443.91 32688.89 2010-07-23 04:55:45.000 204 32382.02 111.69 4443.90 32688.86 2010-07-23 04:55:46.000 204 32382.04 111.70 4443.87 32688.89 2010-07-23 04:55:47.000 204 32382.01 111.70 4443.90 32688.89 2010-07-23 04:55:48.000 204 32382.01 111.66 4443.99 32688.93 2010-07-23 04:55:49.000 204 32382.02 111.66 4443.99 32688.93 2010-07-23 04:55:50.000 204 32382.07 111.67 4443.93 32688.88 2010-07-23 04:55:51.000 204 32382.09 111.64 4443.93 32689.03 2010-07-23 04:55:52.000 204 32382.09 111.63 4443.92 32688.96 2010-07-23 04:55:53.000 204 32382.07 111.65 4443.95 32688.96 2010-07-23 04:55:54.000 204 32382.04 111.67 4443.96 32688.94 2010-07-23 04:55:55.000 204 32382.02 111.64 4443.91 32688.89 2010-07-23 04:55:56.000 204 32382.06 111.61 4443.94 32688.90 2010-07-23 04:55:57.000 204 32382.06 111.66 4443.98 32688.98 2010-07-23 04:55:58.000 204 32382.08 111.65 4443.95 32688.96 2010-07-23 04:55:59.000 204 32382.10 111.63 4443.97 32689.00 2010-07-23 04:56:00.000 204 32382.09 111.64 4443.97 32688.97 2010-07-23 04:56:01.000 204 32382.10 111.65 4444.00 32689.00 2010-07-23 04:56:02.000 204 32382.09 111.66 4443.97 32688.98 2010-07-23 04:56:03.000 204 32382.10 111.62 4443.90 32689.06 2010-07-23 04:56:04.000 204 32382.11 111.60 4443.89 32688.96 2010-07-23 04:56:05.000 204 32382.12 111.62 4443.87 32689.11 2010-07-23 04:56:06.000 204 32382.12 111.60 4443.86 32688.96 2010-07-23 04:56:07.000 204 32382.09 111.61 4443.90 32688.94 2010-07-23 04:56:08.000 204 32382.05 111.61 4443.95 32689.03 2010-07-23 04:56:09.000 204 32382.11 111.58 4443.96 32688.93 2010-07-23 04:56:10.000 204 32382.11 111.58 4443.97 32688.99 2010-07-23 04:56:11.000 204 32382.09 111.58 4443.99 32689.00 2010-07-23 04:56:12.000 204 32382.10 111.58 4443.95 32689.00 2010-07-23 04:56:13.000 204 32382.11 111.59 4443.92 32689.02 2010-07-23 04:56:14.000 204 32382.11 111.61 4443.90 32689.05 2010-07-23 04:56:15.000 204 32382.13 111.60 4443.94 32689.04 2010-07-23 04:56:16.000 204 32382.11 111.62 4443.91 32689.10 2010-07-23 04:56:17.000 204 32382.16 111.60 4443.90 32689.00 2010-07-23 04:56:18.000 204 32382.14 111.58 4443.96 32689.00 2010-07-23 04:56:19.000 204 32382.11 111.61 4443.90 32689.07 2010-07-23 04:56:20.000 204 32382.13 111.66 4443.86 32689.08 2010-07-23 04:56:21.000 204 32382.16 111.61 4443.85 32689.05 2010-07-23 04:56:22.000 204 32382.18 111.61 4443.90 32689.03 2010-07-23 04:56:23.000 204 32382.14 111.60 4443.91 32688.98 2010-07-23 04:56:24.000 204 32382.19 111.60 4443.92 32689.06 2010-07-23 04:56:25.000 204 32382.21 111.61 4443.94 32689.06 2010-07-23 04:56:26.000 204 32382.17 111.60 4443.93 32689.09 2010-07-23 04:56:27.000 204 32382.17 111.60 4443.92 32689.07 2010-07-23 04:56:28.000 204 32382.17 111.63 4443.88 32689.13 2010-07-23 04:56:29.000 204 32382.19 111.63 4443.88 32689.07 2010-07-23 04:56:30.000 204 32382.20 111.63 4443.91 32689.06 2010-07-23 04:56:31.000 204 32382.28 111.64 4443.91 32689.10 2010-07-23 04:56:32.000 204 32382.26 111.64 4443.88 32689.04 2010-07-23 04:56:33.000 204 32382.23 111.65 4443.89 32689.20 2010-07-23 04:56:34.000 204 32382.21 111.64 4443.90 32689.15 2010-07-23 04:56:35.000 204 32382.19 111.67 4443.90 32688.99 2010-07-23 04:56:36.000 204 32382.19 111.68 4443.90 32689.11 2010-07-23 04:56:37.000 204 32382.22 111.67 4443.89 32689.11 2010-07-23 04:56:38.000 204 32382.25 111.64 4443.84 32689.11 2010-07-23 04:56:39.000 204 32382.28 111.60 4443.84 32689.16 2010-07-23 04:56:40.000 204 32382.25 111.63 4443.87 32689.15 2010-07-23 04:56:41.000 204 32382.30 111.62 4443.86 32689.08 2010-07-23 04:56:42.000 204 32382.29 111.62 4443.86 32689.10 2010-07-23 04:56:43.000 204 32382.27 111.62 4443.85 32689.18 2010-07-23 04:56:44.000 204 32382.23 111.59 4443.82 32689.11 2010-07-23 04:56:45.000 204 32382.24 111.61 4443.83 32689.11 2010-07-23 04:56:46.000 204 32382.27 111.58 4443.86 32689.16 2010-07-23 04:56:47.000 204 32382.29 111.57 4443.84 32689.11 2010-07-23 04:56:48.000 204 32382.27 111.60 4443.81 32689.09 2010-07-23 04:56:49.000 204 32382.28 111.59 4443.82 32689.11 2010-07-23 04:56:50.000 204 32382.26 111.58 4443.86 32689.06 2010-07-23 04:56:51.000 204 32382.27 111.56 4443.91 32689.18 2010-07-23 04:56:52.000 204 32382.29 111.56 4443.91 32689.08 2010-07-23 04:56:53.000 204 32382.26 111.57 4443.92 32689.08 2010-07-23 04:56:54.000 204 32382.21 111.57 4443.92 32689.16 2010-07-23 04:56:55.000 204 32382.22 111.58 4443.90 32689.08 2010-07-23 04:56:56.000 204 32382.26 111.60 4443.87 32689.13 2010-07-23 04:56:57.000 204 32382.28 111.56 4443.87 32689.23 2010-07-23 04:56:58.000 204 32382.29 111.56 4443.92 32689.09 2010-07-23 04:56:59.000 204 32382.32 111.59 4443.92 32689.25 2010-07-23 04:57:00.000 204 32382.33 111.60 4443.95 32689.07 2010-07-23 04:57:01.000 204 32382.31 111.58 4443.90 32689.19 2010-07-23 04:57:02.000 204 32382.31 111.54 4443.90 32689.10 2010-07-23 04:57:03.000 204 32382.32 111.56 4443.89 32689.12 2010-07-23 04:57:04.000 204 32382.28 111.57 4443.89 32689.11 2010-07-23 04:57:05.000 204 32382.31 111.58 4443.90 32689.26 2010-07-23 04:57:06.000 204 32382.31 111.57 4443.90 32689.20 2010-07-23 04:57:07.000 204 32382.26 111.57 4443.90 32689.10 2010-07-23 04:57:08.000 204 32382.27 111.57 4443.91 32689.23 2010-07-23 04:57:09.000 204 32382.30 111.56 4443.90 32689.20 2010-07-23 04:57:10.000 204 32382.29 111.59 4443.90 32689.26 2010-07-23 04:57:11.000 204 32382.31 111.61 4443.88 32689.21 2010-07-23 04:57:12.000 204 32382.38 111.61 4443.87 32689.28 2010-07-23 04:57:13.000 204 32382.38 111.60 4443.87 32689.28 2010-07-23 04:57:14.000 204 32382.36 111.58 4443.90 32689.24 2010-07-23 04:57:15.000 204 32382.36 111.58 4443.91 32689.13 2010-07-23 04:57:16.000 204 32382.38 111.60 4443.90 32689.27 2010-07-23 04:57:17.000 204 32382.36 111.55 4443.86 32689.24 2010-07-23 04:57:18.000 204 32382.31 111.52 4443.85 32689.21 2010-07-23 04:57:19.000 204 32382.30 111.53 4443.82 32689.23 2010-07-23 04:57:20.000 204 32382.30 111.55 4443.84 32689.18 2010-07-23 04:57:21.000 204 32382.33 111.54 4443.85 32689.23 2010-07-23 04:57:22.000 204 32382.36 111.54 4443.85 32689.24 2010-07-23 04:57:23.000 204 32382.41 111.54 4443.89 32689.19 2010-07-23 04:57:24.000 204 32382.41 111.53 4443.89 32689.14 2010-07-23 04:57:25.000 204 32382.39 111.52 4443.83 32689.23 2010-07-23 04:57:26.000 204 32382.34 111.51 4443.87 32689.26 2010-07-23 04:57:27.000 204 32382.35 111.52 4443.88 32689.23 2010-07-23 04:57:28.000 204 32382.33 111.53 4443.84 32689.22 2010-07-23 04:57:29.000 204 32382.19 111.43 4443.68 32689.17 2010-07-23 04:57:30.000 204 32382.45 111.36 4443.73 32689.04 2010-07-23 04:57:31.000 204 32382.44 111.38 4443.81 32689.12 2010-07-23 04:57:32.000 204 32382.41 111.43 4443.90 32689.20 2010-07-23 04:57:33.000 204 32382.43 111.47 4443.90 32689.18 2010-07-23 04:57:34.000 204 32382.43 111.48 4443.90 32689.17 2010-07-23 04:57:35.000 204 32382.43 111.43 4443.88 32689.22 2010-07-23 04:57:36.000 204 32382.43 111.41 4443.88 32689.12 2010-07-23 04:57:37.000 204 32382.45 111.40 4443.87 32689.28 2010-07-23 04:57:38.000 204 32382.45 111.40 4443.86 32689.22 2010-07-23 04:57:39.000 204 32382.49 111.41 4443.88 32689.23 2010-07-23 04:57:40.000 204 32382.53 111.43 4443.89 32689.27 2010-07-23 04:57:41.000 204 32382.49 111.42 4443.92 32689.27 2010-07-23 04:57:42.000 204 32382.50 111.42 4443.90 32689.22 2010-07-23 04:57:43.000 204 32382.52 111.44 4443.89 32689.22 2010-07-23 04:57:44.000 204 32382.57 111.45 4443.89 32689.13 2010-07-23 04:57:45.000 204 32382.59 111.47 4443.85 32689.31 2010-07-23 04:57:46.000 204 32382.55 111.46 4443.80 32689.20 2010-07-23 04:57:47.000 204 32382.55 111.47 4443.78 32689.32 2010-07-23 04:57:48.000 204 32382.51 111.49 4443.84 32689.25 2010-07-23 04:57:49.000 204 32382.52 111.46 4443.84 32689.34 2010-07-23 04:57:50.000 204 32382.53 111.45 4443.86 32689.23 2010-07-23 04:57:51.000 204 32382.80 111.21 4443.94 32689.26 2010-07-23 04:57:52.000 204 32382.56 111.33 4443.88 32689.30 2010-07-23 04:57:53.000 204 32382.33 111.53 4443.79 32689.29 2010-07-23 04:57:54.000 204 32382.39 111.53 4443.80 32689.28 2010-07-23 04:57:55.000 204 32382.40 111.52 4443.80 32689.28 2010-07-23 04:57:56.000 204 32382.30 111.58 4443.75 32689.37 2010-07-23 04:57:57.000 204 32382.02 111.95 4443.62 32689.37 2010-07-23 04:57:58.000 204 32382.54 111.67 4443.76 32689.40 2010-07-23 04:57:59.000 204 32382.69 111.58 4443.81 32689.39 2010-07-23 04:58:00.000 204 32382.72 111.49 4443.86 32689.46 2010-07-23 04:58:01.000 204 32382.65 111.49 4443.86 32689.38 2010-07-23 04:58:02.000 204 32382.58 111.54 4443.83 32689.45 2010-07-23 04:58:03.000 204 32382.58 111.55 4443.84 32689.39 2010-07-23 04:58:04.000 204 32382.57 111.56 4443.84 32689.47 2010-07-23 04:58:05.000 204 32382.59 111.55 4443.82 32689.42 2010-07-23 04:58:06.000 204 32382.65 111.59 4443.82 32689.45 2010-07-23 04:58:07.000 204 32382.64 111.54 4443.81 32689.44 2010-07-23 04:58:08.000 204 32382.66 111.57 4443.84 32689.45 2010-07-23 04:58:09.000 204 32382.68 111.60 4443.83 32689.40 2010-07-23 04:58:10.000 204 32382.68 111.64 4443.81 32689.37 2010-07-23 04:58:11.000 204 32382.66 111.64 4443.80 32689.42 2010-07-23 04:58:12.000 204 32382.63 111.63 4443.82 32689.47 2010-07-23 04:58:13.000 204 32382.66 111.60 4443.79 32689.38 2010-07-23 04:58:14.000 204 32382.67 111.59 4443.79 32689.44 2010-07-23 04:58:15.000 204 32382.64 111.59 4443.77 32689.50 2010-07-23 04:58:16.000 204 32382.63 111.57 4443.82 32689.44 2010-07-23 04:58:17.000 204 32382.64 111.55 4443.81 32689.46 2010-07-23 04:58:18.000 204 32382.65 111.55 4443.85 32689.43 2010-07-23 04:58:19.000 204 32382.64 111.54 4443.88 32689.42 2010-07-23 04:58:20.000 204 32382.63 111.50 4443.87 32689.40 2010-07-23 04:58:21.000 204 32382.62 111.50 4443.84 32689.41 2010-07-23 04:58:22.000 204 32382.58 111.48 4443.83 32689.45 2010-07-23 04:58:23.000 204 32382.59 111.49 4443.87 32689.42 2010-07-23 04:58:24.000 204 32382.60 111.52 4443.84 32689.40 2010-07-23 04:58:25.000 204 32382.61 111.55 4443.80 32689.36 2010-07-23 04:58:26.000 204 32382.57 111.53 4443.80 32689.48 2010-07-23 04:58:27.000 204 32382.57 111.50 4443.80 32689.44 2010-07-23 04:58:28.000 204 32382.58 111.54 4443.83 32689.39 2010-07-23 04:58:29.000 204 32382.60 111.55 4443.86 32689.40 2010-07-23 04:58:30.000 204 32382.63 111.55 4443.88 32689.39 2010-07-23 04:58:31.000 204 32382.63 111.56 4443.80 32689.52 2010-07-23 04:58:32.000 204 32382.63 111.59 4443.78 32689.41 2010-07-23 04:58:33.000 204 32382.64 111.56 4443.80 32689.49 2010-07-23 04:58:34.000 204 32382.65 111.55 4443.81 32689.45 2010-07-23 04:58:35.000 204 32382.67 111.54 4443.82 32689.45 2010-07-23 04:58:36.000 204 32382.67 111.55 4443.81 32689.42 2010-07-23 04:58:37.000 204 32382.68 111.54 4443.83 32689.49 2010-07-23 04:58:38.000 204 32382.69 111.54 4443.83 32689.54 2010-07-23 04:58:39.000 204 32382.69 111.55 4443.80 32689.54 2010-07-23 04:58:40.000 204 32382.63 111.49 4443.83 32689.48 2010-07-23 04:58:41.000 204 32382.66 111.49 4443.82 32689.56 2010-07-23 04:58:42.000 204 32382.69 111.51 4443.81 32689.55 2010-07-23 04:58:43.000 204 32382.72 111.56 4443.81 32689.50 2010-07-23 04:58:44.000 204 32382.71 111.56 4443.82 32689.45 2010-07-23 04:58:45.000 204 32382.74 111.56 4443.78 32689.51 2010-07-23 04:58:46.000 204 32382.71 111.55 4443.80 32689.59 2010-07-23 04:58:47.000 204 32382.70 111.56 4443.78 32689.48 2010-07-23 04:58:48.000 204 32382.72 111.56 4443.74 32689.53 2010-07-23 04:58:49.000 204 32382.73 111.51 4443.77 32689.53 2010-07-23 04:58:50.000 204 32382.75 111.53 4443.81 32689.42 2010-07-23 04:58:51.000 204 32382.76 111.57 4443.84 32689.53 2010-07-23 04:58:52.000 204 32382.75 111.59 4443.85 32689.54 2010-07-23 04:58:53.000 204 32382.73 111.57 4443.81 32689.59 2010-07-23 04:58:54.000 204 32382.76 111.55 4443.83 32689.54 2010-07-23 04:58:55.000 204 32382.76 111.53 4443.83 32689.53 2010-07-23 04:58:56.000 204 32382.76 111.54 4443.80 32689.52 2010-07-23 04:58:57.000 204 32382.77 111.52 4443.80 32689.52 2010-07-23 04:58:58.000 204 32382.74 111.55 4443.78 32689.60 2010-07-23 04:58:59.000 204 32382.73 111.55 4443.77 32689.51 2010-07-23 04:59:00.000 204 32382.76 111.53 4443.79 32689.48 2010-07-23 04:59:01.000 204 32382.75 111.50 4443.80 32689.68 2010-07-23 04:59:02.000 204 32382.73 111.50 4443.80 32689.62 2010-07-23 04:59:03.000 204 32382.74 111.51 4443.80 32689.54 2010-07-23 04:59:04.000 204 32382.75 111.50 4443.84 32689.58 2010-07-23 04:59:05.000 204 32382.77 111.50 4443.84 32689.53 2010-07-23 04:59:06.000 204 32382.80 111.49 4443.85 32689.67 2010-07-23 04:59:07.000 204 32382.78 111.49 4443.82 32689.54 2010-07-23 04:59:08.000 204 32382.78 111.53 4443.82 32689.61 2010-07-23 04:59:09.000 204 32382.78 111.51 4443.80 32689.55 2010-07-23 04:59:10.000 204 32382.75 111.53 4443.80 32689.59 2010-07-23 04:59:11.000 204 32382.76 111.51 4443.81 32689.65 2010-07-23 04:59:12.000 204 32382.79 111.52 4443.82 32689.56 2010-07-23 04:59:13.000 204 32382.77 111.55 4443.79 32689.63 2010-07-23 04:59:14.000 204 32382.76 111.55 4443.80 32689.62 2010-07-23 04:59:15.000 204 32382.78 111.54 4443.79 32689.65 2010-07-23 04:59:16.000 204 32382.79 111.54 4443.78 32689.75 2010-07-23 04:59:17.000 204 32382.78 111.54 4443.78 32689.65 2010-07-23 04:59:18.000 204 32382.76 111.53 4443.82 32689.60 2010-07-23 04:59:19.000 204 32382.75 111.55 4443.82 32689.59 2010-07-23 04:59:20.000 204 32382.78 111.58 4443.81 32689.69 2010-07-23 04:59:21.000 204 32382.80 111.58 4443.84 32689.64 2010-07-23 04:59:22.000 204 32382.81 111.56 4443.84 32689.58 2010-07-23 04:59:23.000 204 32382.80 111.56 4443.79 32689.70 2010-07-23 04:59:24.000 204 32382.81 111.56 4443.77 32689.69 2010-07-23 04:59:25.000 204 32382.82 111.57 4443.80 32689.65 2010-07-23 04:59:26.000 204 32382.82 111.55 4443.85 32689.72 2010-07-23 04:59:27.000 204 32382.81 111.55 4443.79 32689.63 2010-07-23 04:59:28.000 204 32382.81 111.54 4443.80 32689.64 2010-07-23 04:59:29.000 204 32382.82 111.53 4443.81 32689.68 2010-07-23 04:59:30.000 204 32382.85 111.55 4443.79 32689.70 2010-07-23 04:59:31.000 204 32382.86 111.56 4443.81 32689.69 2010-07-23 04:59:32.000 204 32382.84 111.53 4443.81 32689.58 2010-07-23 04:59:33.000 204 32382.88 111.51 4443.81 32689.73 2010-07-23 04:59:34.000 204 32382.90 111.55 4443.84 32689.60 2010-07-23 04:59:35.000 204 32382.90 111.54 4443.82 32689.61 2010-07-23 04:59:36.000 204 32382.85 111.54 4443.82 32689.69 2010-07-23 04:59:37.000 204 32382.79 111.55 4443.80 32689.69 2010-07-23 04:59:38.000 204 32382.79 111.55 4443.79 32689.66 2010-07-23 04:59:39.000 204 32382.79 111.54 4443.76 32689.69 2010-07-23 04:59:40.000 204 32382.78 111.56 4443.74 32689.68 2010-07-23 04:59:41.000 204 32382.79 111.56 4443.70 32689.71 2010-07-23 04:59:42.000 204 32382.78 111.60 4443.77 32689.69 2010-07-23 04:59:43.000 204 32382.78 111.58 4443.78 32689.64 2010-07-23 04:59:44.000 204 32382.78 111.59 4443.78 32689.73 2010-07-23 04:59:45.000 204 32382.79 111.61 4443.80 32689.65 2010-07-23 04:59:46.000 204 32382.81 111.60 4443.75 32689.75 2010-07-23 04:59:47.000 204 32382.81 111.60 4443.79 32689.70 2010-07-23 04:59:48.000 204 32382.79 111.60 4443.81 32689.74 2010-07-23 04:59:49.000 204 32382.83 111.61 4443.77 32689.60 2010-07-23 04:59:50.000 204 32382.81 111.61 4443.73 32689.69 2010-07-23 04:59:51.000 204 32382.83 111.64 4443.75 32689.67 2010-07-23 04:59:52.000 204 32382.85 111.62 4443.73 32689.68 2010-07-23 04:59:53.000 204 32382.82 111.62 4443.71 32689.75 2010-07-23 04:59:54.000 204 32382.84 111.61 4443.72 32689.71 2010-07-23 04:59:55.000 204 32382.87 111.62 4443.73 32689.75 2010-07-23 04:59:56.000 204 32382.88 111.61 4443.77 32689.78 2010-07-23 04:59:57.000 204 32382.91 111.64 4443.73 32689.67 2010-07-23 04:59:58.000 204 32382.90 111.66 4443.71 32689.72 2010-07-23 04:59:59.000 204 32382.90 111.63 4443.72 32689.76 2010-07-23 05:00:00.000 204 32382.92 111.68 4443.74 32689.70 2010-07-23 05:00:01.000 204 32382.92 111.69 4443.72 32689.74 2010-07-23 05:00:02.000 204 32382.93 111.70 4443.70 32689.79 2010-07-23 05:00:03.000 204 32382.96 111.68 4443.66 32689.77 2010-07-23 05:00:04.000 204 32382.98 111.64 4443.70 32689.76 2010-07-23 05:00:05.000 204 32382.96 111.63 4443.74 32689.75 2010-07-23 05:00:06.000 204 32382.93 111.62 4443.75 32689.81 2010-07-23 05:00:07.000 204 32382.95 111.66 4443.75 32689.81 2010-07-23 05:00:08.000 204 32382.93 111.65 4443.78 32689.86 2010-07-23 05:00:09.000 204 32382.93 111.62 4443.83 32689.76 2010-07-23 05:00:10.000 204 32382.94 111.67 4443.78 32689.84 2010-07-23 05:00:11.000 204 32382.93 111.66 4443.75 32689.70 2010-07-23 05:00:12.000 204 32382.91 111.70 4443.74 32689.86 2010-07-23 05:00:13.000 204 32382.91 111.71 4443.76 32689.80 2010-07-23 05:00:14.000 204 32382.90 111.70 4443.76 32689.69 2010-07-23 05:00:15.000 204 32382.89 111.71 4443.77 32689.75 2010-07-23 05:00:16.000 204 32382.90 111.72 4443.77 32689.76 2010-07-23 05:00:17.000 204 32382.88 111.68 4443.80 32689.73 2010-07-23 05:00:18.000 204 32382.85 111.70 4443.76 32689.82 2010-07-23 05:00:19.000 204 32382.83 111.70 4443.72 32689.61 2010-07-23 05:00:20.000 204 32382.79 111.70 4443.73 32689.70 2010-07-23 05:00:21.000 204 32382.79 111.70 4443.75 32689.72 2010-07-23 05:00:22.000 204 32382.82 111.74 4443.72 32689.74 2010-07-23 05:00:23.000 204 32382.85 111.71 4443.69 32689.68 2010-07-23 05:00:24.000 204 32382.81 111.68 4443.70 32689.82 2010-07-23 05:00:25.000 204 32382.82 111.69 4443.70 32689.59 2010-07-23 05:00:26.000 204 32382.83 111.67 4443.72 32689.72 2010-07-23 05:00:27.000 204 32382.81 111.69 4443.68 32689.70 2010-07-23 05:00:28.000 204 32382.77 111.71 4443.68 32689.76 2010-07-23 05:00:29.000 204 32382.80 111.72 4443.69 32689.68 2010-07-23 05:00:30.000 204 32382.81 111.75 4443.72 32689.72 2010-07-23 05:00:31.000 204 32382.82 111.75 4443.74 32689.76 2010-07-23 05:00:32.000 204 32382.83 111.76 4443.73 32689.81 2010-07-23 05:00:33.000 204 32382.84 111.77 4443.76 32689.65 2010-07-23 05:00:34.000 204 32382.84 111.76 4443.72 32689.80 2010-07-23 05:00:35.000 204 32382.85 111.74 4443.71 32689.75 2010-07-23 05:00:36.000 204 32382.87 111.71 4443.71 32689.81 2010-07-23 05:00:37.000 204 32382.88 111.72 4443.70 32689.69 2010-07-23 05:00:38.000 204 32382.87 111.73 4443.69 32689.74 2010-07-23 05:00:39.000 204 32382.88 111.70 4443.66 32689.80 2010-07-23 05:00:40.000 204 32382.93 111.73 4443.67 32689.73 2010-07-23 05:00:41.000 204 32382.94 111.74 4443.66 32689.72 2010-07-23 05:00:42.000 204 32382.91 111.73 4443.64 32689.73 2010-07-23 05:00:43.000 204 32382.90 111.74 4443.68 32689.74 2010-07-23 05:00:44.000 204 32382.84 111.70 4443.67 32689.73 2010-07-23 05:00:45.000 204 32382.86 111.69 4443.65 32689.77 2010-07-23 05:00:46.000 204 32382.86 111.70 4443.62 32689.73 2010-07-23 05:00:47.000 204 32382.84 111.71 4443.60 32689.79 2010-07-23 05:00:48.000 204 32382.86 111.70 4443.62 32689.62 2010-07-23 05:00:49.000 204 32382.86 111.68 4443.61 32689.74 2010-07-23 05:00:50.000 204 32382.80 111.70 4443.62 32689.75 2010-07-23 05:00:51.000 204 32382.79 111.67 4443.68 32689.74 2010-07-23 05:00:52.000 204 32382.80 111.64 4443.65 32689.75 2010-07-23 05:00:53.000 204 32382.80 111.67 4443.63 32689.67 2010-07-23 05:00:54.000 204 32382.81 111.69 4443.62 32689.69 2010-07-23 05:00:55.000 204 32382.81 111.68 4443.62 32689.60 2010-07-23 05:00:56.000 204 32382.82 111.67 4443.66 32689.74 2010-07-23 05:00:57.000 204 32382.81 111.69 4443.70 32689.74 2010-07-23 05:00:58.000 204 32382.82 111.69 4443.65 32689.64 2010-07-23 05:00:59.000 204 32382.80 111.71 4443.67 32689.75 2010-07-23 05:01:00.000 204 32382.79 111.73 4443.70 32689.69 2010-07-23 05:01:01.000 204 32382.85 111.72 4443.68 32689.72 2010-07-23 05:01:02.000 204 32382.84 111.73 4443.72 32689.70 2010-07-23 05:01:03.000 204 32382.86 111.74 4443.72 32689.70 2010-07-23 05:01:04.000 204 32382.88 111.75 4443.69 32689.69 2010-07-23 05:01:05.000 204 32382.87 111.74 4443.72 32689.80 2010-07-23 05:01:06.000 204 32382.84 111.74 4443.72 32689.62 2010-07-23 05:01:07.000 204 32382.87 111.76 4443.66 32689.73 2010-07-23 05:01:08.000 204 32382.83 111.75 4443.68 32689.75 2010-07-23 05:01:09.000 204 32382.80 111.73 4443.72 32689.81 2010-07-23 05:01:10.000 204 32382.79 111.75 4443.70 32689.69 2010-07-23 05:01:11.000 204 32382.82 111.76 4443.70 32689.73 2010-07-23 05:01:12.000 204 32382.86 111.74 4443.69 32689.74 2010-07-23 05:01:13.000 204 32382.87 111.73 4443.71 32689.74 2010-07-23 05:01:14.000 204 32382.89 111.73 4443.69 32689.74 2010-07-23 05:01:15.000 204 32382.91 111.76 4443.71 32689.74 2010-07-23 05:01:16.000 204 32382.87 111.75 4443.71 32689.76 2010-07-23 05:01:17.000 204 32382.84 111.75 4443.70 32689.78 2010-07-23 05:01:18.000 204 32382.86 111.72 4443.75 32689.77 2010-07-23 05:01:19.000 204 32382.86 111.71 4443.73 32689.78 2010-07-23 05:01:20.000 204 32382.87 111.76 4443.71 32689.72 2010-07-23 05:01:21.000 204 32382.86 111.76 4443.68 32689.66 2010-07-23 05:01:22.000 204 32382.83 111.74 4443.66 32689.75 2010-07-23 05:01:23.000 204 32382.84 111.75 4443.74 32689.69 2010-07-23 05:01:24.000 204 32382.80 111.72 4443.75 32689.77 2010-07-23 05:01:25.000 204 32382.83 111.72 4443.77 32689.76 2010-07-23 05:01:26.000 204 32382.88 111.74 4443.81 32689.71 2010-07-23 05:01:27.000 204 32382.91 111.77 4443.77 32689.71 2010-07-23 05:01:28.000 204 32382.90 111.79 4443.77 32689.72 2010-07-23 05:01:29.000 204 32382.83 111.78 4443.81 32689.84 2010-07-23 05:01:30.000 204 32382.80 111.75 4443.79 32689.73 2010-07-23 05:01:31.000 204 32382.83 111.78 4443.76 32689.64 2010-07-23 05:01:32.000 204 32382.83 111.77 4443.76 32689.75 2010-07-23 05:01:33.000 204 32382.84 111.77 4443.74 32689.69 2010-07-23 05:01:34.000 204 32382.86 111.77 4443.77 32689.73 2010-07-23 05:01:35.000 204 32382.85 111.78 4443.77 32689.77 2010-07-23 05:01:36.000 204 32382.87 111.85 4443.77 32689.75 2010-07-23 05:01:37.000 204 32382.88 111.80 4443.81 32689.77 2010-07-23 05:01:38.000 204 32382.88 111.80 4443.79 32689.69 2010-07-23 05:01:39.000 204 32382.89 111.79 4443.83 32689.71 2010-07-23 05:01:40.000 204 32382.89 111.77 4443.82 32689.85 2010-07-23 05:01:41.000 204 32382.90 111.81 4443.80 32689.64 2010-07-23 05:01:42.000 204 32382.93 111.80 4443.75 32689.72 2010-07-23 05:01:43.000 204 32382.94 111.81 4443.74 32689.71 2010-07-23 05:01:44.000 204 32382.92 111.86 4443.76 32689.73 2010-07-23 05:01:45.000 204 32382.92 111.85 4443.79 32689.79 2010-07-23 05:01:46.000 204 32382.92 111.88 4443.76 32689.72 2010-07-23 05:01:47.000 204 32382.92 111.88 4443.74 32689.76 2010-07-23 05:01:48.000 204 32382.92 111.88 4443.77 32689.71 2010-07-23 05:01:49.000 204 32382.90 111.84 4443.76 32689.73 2010-07-23 05:01:50.000 204 32382.89 111.85 4443.72 32689.82 2010-07-23 05:01:51.000 204 32382.89 111.85 4443.72 32689.72 2010-07-23 05:01:52.000 204 32382.88 111.89 4443.75 32689.70 2010-07-23 05:01:53.000 204 32382.87 111.87 4443.73 32689.77 2010-07-23 05:01:54.000 204 32382.90 111.90 4443.75 32689.79 2010-07-23 05:01:55.000 204 32382.94 111.87 4443.76 32689.71 2010-07-23 05:01:56.000 204 32382.88 111.84 4443.73 32689.78 2010-07-23 05:01:57.000 204 32382.91 111.85 4443.75 32689.71 2010-07-23 05:01:58.000 204 32382.92 111.88 4443.72 32689.62 2010-07-23 05:01:59.000 204 32382.92 111.85 4443.73 32689.66 2010-07-23 05:02:00.000 204 32382.94 111.83 4443.69 32689.78 2010-07-23 05:02:01.000 204 32382.89 111.85 4443.67 32689.78 2010-07-23 05:02:02.000 204 32382.90 111.87 4443.72 32689.77 2010-07-23 05:02:03.000 204 32382.91 111.89 4443.74 32689.69 2010-07-23 05:02:04.000 204 32382.91 111.89 4443.72 32689.79 2010-07-23 05:02:05.000 204 32382.96 111.88 4443.74 32689.76 2010-07-23 05:02:06.000 204 32382.91 111.87 4443.74 32689.75 2010-07-23 05:02:07.000 204 32382.89 111.90 4443.74 32689.67 2010-07-23 05:02:08.000 204 32382.88 111.90 4443.74 32689.80 2010-07-23 05:02:09.000 204 32382.88 111.88 4443.77 32689.72 2010-07-23 05:02:10.000 204 32382.90 111.90 4443.80 32689.83 2010-07-23 05:02:11.000 204 32382.88 111.88 4443.81 32689.78 2010-07-23 05:02:12.000 204 32382.87 111.88 4443.78 32689.77 2010-07-23 05:02:13.000 204 32382.87 111.94 4443.74 32689.82 2010-07-23 05:02:14.000 204 32382.89 111.96 4443.75 32689.84 2010-07-23 05:02:15.000 204 32382.92 111.92 4443.74 32689.84 2010-07-23 05:02:16.000 204 32382.94 111.91 4443.70 32689.76 2010-07-23 05:02:17.000 204 32382.92 111.93 4443.73 32689.76 2010-07-23 05:02:18.000 204 32382.90 111.97 4443.74 32689.84 2010-07-23 05:02:19.000 204 32382.88 111.98 4443.74 32689.79 2010-07-23 05:02:20.000 204 32382.90 111.98 4443.74 32689.81 2010-07-23 05:02:21.000 204 32382.91 111.95 4443.75 32689.83 2010-07-23 05:02:22.000 204 32382.86 111.92 4443.74 32689.77 2010-07-23 05:02:23.000 204 32382.85 111.92 4443.72 32689.84 2010-07-23 05:02:24.000 204 32382.84 111.92 4443.78 32689.81 2010-07-23 05:02:25.000 204 32382.86 111.91 4443.76 32689.73 2010-07-23 05:02:26.000 204 32382.86 111.92 4443.71 32689.82 2010-07-23 05:02:27.000 204 32382.87 111.96 4443.72 32689.72 2010-07-23 05:02:28.000 204 32382.88 111.94 4443.72 32689.78 2010-07-23 05:02:29.000 204 32382.86 111.94 4443.69 32689.74 2010-07-23 05:02:30.000 204 32382.85 111.95 4443.67 32689.73 2010-07-23 05:02:31.000 204 32382.80 111.93 4443.63 32689.73 2010-07-23 05:02:32.000 204 32382.81 111.90 4443.60 32689.80 2010-07-23 05:02:33.000 204 32382.83 111.92 4443.65 32689.74 2010-07-23 05:02:34.000 204 32382.84 111.93 4443.71 32689.77 2010-07-23 05:02:35.000 204 32382.87 111.94 4443.69 32689.80 2010-07-23 05:02:36.000 204 32382.86 111.94 4443.72 32689.79 2010-07-23 05:02:37.000 204 32382.90 111.99 4443.77 32689.71 2010-07-23 05:02:38.000 204 32382.89 112.02 4443.73 32689.85 2010-07-23 05:02:39.000 204 32382.88 112.01 4443.72 32689.71 2010-07-23 05:02:40.000 204 32382.91 111.99 4443.69 32689.80 2010-07-23 05:02:41.000 204 32382.92 111.99 4443.70 32689.84 2010-07-23 05:02:42.000 204 32382.86 112.00 4443.73 32689.69 2010-07-23 05:02:43.000 204 32382.88 112.01 4443.75 32689.86 2010-07-23 05:02:44.000 204 32382.86 112.03 4443.73 32689.77 2010-07-23 05:02:45.000 204 32382.83 112.02 4443.70 32689.82 2010-07-23 05:02:46.000 204 32382.87 112.06 4443.75 32689.77 2010-07-23 05:02:47.000 204 32382.86 112.03 4443.73 32689.67 2010-07-23 05:02:48.000 204 32382.84 111.97 4443.69 32689.81 2010-07-23 05:02:49.000 204 32382.83 111.97 4443.70 32689.74 2010-07-23 05:02:50.000 204 32382.83 112.00 4443.67 32689.69 2010-07-23 05:02:51.000 204 32382.83 112.00 4443.69 32689.64 2010-07-23 05:02:52.000 204 32382.82 112.00 4443.72 32689.75 2010-07-23 05:02:53.000 204 32382.81 111.99 4443.71 32689.73 2010-07-23 05:02:54.000 204 32382.77 112.02 4443.72 32689.74 2010-07-23 05:02:55.000 204 32382.77 112.04 4443.70 32689.72 2010-07-23 05:02:56.000 204 32382.77 112.02 4443.71 32689.64 2010-07-23 05:02:57.000 204 32382.79 111.99 4443.72 32689.66 2010-07-23 05:02:58.000 204 32382.79 111.99 4443.70 32689.67 2010-07-23 05:02:59.000 204 32382.79 112.00 4443.69 32689.69 2010-07-23 05:03:00.000 204 32382.76 111.97 4443.72 32689.68 2010-07-23 05:03:01.000 204 32382.77 111.97 4443.70 32689.71 2010-07-23 05:03:02.000 204 32382.76 112.00 4443.72 32689.65 2010-07-23 05:03:03.000 204 32382.77 112.02 4443.70 32689.58 2010-07-23 05:03:04.000 204 32382.74 111.99 4443.72 32689.61 2010-07-23 05:03:05.000 204 32382.75 111.98 4443.80 32689.72 2010-07-23 05:03:06.000 204 32382.76 111.98 4443.77 32689.62 2010-07-23 05:03:07.000 204 32382.78 111.98 4443.77 32689.70 2010-07-23 05:03:08.000 204 32382.79 111.98 4443.74 32689.65 2010-07-23 05:03:09.000 204 32382.79 111.96 4443.73 32689.63 2010-07-23 05:03:10.000 204 32382.81 112.00 4443.72 32689.62 2010-07-23 05:03:11.000 204 32382.83 112.04 4443.68 32689.71 2010-07-23 05:03:12.000 204 32382.80 112.01 4443.62 32689.66 2010-07-23 05:03:13.000 204 32382.80 111.99 4443.65 32689.69 2010-07-23 05:03:14.000 204 32382.85 111.97 4443.67 32689.72 2010-07-23 05:03:15.000 204 32382.86 111.99 4443.65 32689.64 2010-07-23 05:03:16.000 204 32382.82 112.03 4443.65 32689.70 2010-07-23 05:03:17.000 204 32382.82 112.01 4443.62 32689.68 2010-07-23 05:03:18.000 204 32382.83 112.03 4443.62 32689.69 2010-07-23 05:03:19.000 204 32382.83 112.00 4443.65 32689.70 2010-07-23 05:03:20.000 204 32382.81 111.99 4443.64 32689.73 2010-07-23 05:03:21.000 204 32382.77 112.02 4443.64 32689.64 2010-07-23 05:03:22.000 204 32382.83 112.03 4443.62 32689.73 2010-07-23 05:03:23.000 204 32382.83 112.01 4443.66 32689.65 2010-07-23 05:03:24.000 204 32382.79 111.99 4443.64 32689.68 2010-07-23 05:03:25.000 204 32382.81 112.03 4443.62 32689.69 2010-07-23 05:03:26.000 204 32382.80 112.05 4443.65 32689.60 2010-07-23 05:03:27.000 204 32382.81 112.03 4443.64 32689.68 2010-07-23 05:03:28.000 204 32382.79 112.05 4443.68 32689.63 2010-07-23 05:03:29.000 204 32382.80 112.05 4443.66 32689.65 2010-07-23 05:03:30.000 204 32382.81 112.06 4443.67 32689.70 2010-07-23 05:03:31.000 204 32382.82 112.05 4443.66 32689.63 2010-07-23 05:03:32.000 204 32382.79 112.07 4443.68 32689.61 2010-07-23 05:03:33.000 204 32382.81 112.09 4443.67 32689.62 2010-07-23 05:03:34.000 204 32382.76 112.07 4443.68 32689.60 2010-07-23 05:03:35.000 204 32382.76 112.11 4443.66 32689.74 2010-07-23 05:03:36.000 204 32382.76 112.10 4443.69 32689.55 2010-07-23 05:03:37.000 204 32382.78 112.06 4443.68 32689.58 2010-07-23 05:03:38.000 204 32382.74 112.07 4443.69 32689.58 2010-07-23 05:03:39.000 204 32382.71 112.05 4443.68 32689.67 2010-07-23 05:03:40.000 204 32382.72 112.06 4443.69 32689.60 2010-07-23 05:03:41.000 204 32382.72 112.05 4443.67 32689.58 2010-07-23 05:03:42.000 204 32382.73 112.05 4443.63 32689.58 2010-07-23 05:03:43.000 204 32382.74 112.04 4443.62 32689.58 2010-07-23 05:03:44.000 204 32382.73 112.02 4443.64 32689.55 2010-07-23 05:03:45.000 204 32382.78 112.02 4443.67 32689.66 2010-07-23 05:03:46.000 204 32382.77 112.03 4443.68 32689.63 2010-07-23 05:03:47.000 204 32382.79 112.03 4443.70 32689.58 2010-07-23 05:03:48.000 204 32382.76 112.05 4443.64 32689.64 2010-07-23 05:03:49.000 204 32382.78 112.07 4443.66 32689.60 2010-07-23 05:03:50.000 204 32382.79 112.09 4443.67 32689.61 2010-07-23 05:03:51.000 204 32382.77 112.09 4443.68 32689.60 2010-07-23 05:03:52.000 204 32382.77 112.07 4443.68 32689.63 2010-07-23 05:03:53.000 204 32382.79 112.10 4443.70 32689.52 2010-07-23 05:03:54.000 204 32382.79 112.07 4443.64 32689.68 2010-07-23 05:03:55.000 204 32382.80 112.05 4443.62 32689.63 2010-07-23 05:03:56.000 204 32382.82 112.07 4443.67 32689.65 2010-07-23 05:03:57.000 204 32382.82 112.07 4443.65 32689.71 2010-07-23 05:03:58.000 204 32382.81 112.09 4443.66 32689.65 2010-07-23 05:03:59.000 204 32382.79 112.10 4443.71 32689.70 2010-07-23 05:04:00.000 204 32382.81 112.11 4443.72 32689.74 2010-07-23 05:04:01.000 204 32382.85 112.08 4443.66 32689.71 2010-07-23 05:04:02.000 204 32382.85 112.08 4443.68 32689.72 2010-07-23 05:04:03.000 204 32382.86 112.08 4443.68 32689.77 2010-07-23 05:04:04.000 204 32382.84 112.07 4443.70 32689.61 2010-07-23 05:04:05.000 204 32382.81 112.11 4443.66 32689.68 2010-07-23 05:04:06.000 204 32382.83 112.12 4443.64 32689.76 2010-07-23 05:04:07.000 204 32382.83 112.10 4443.63 32689.70 2010-07-23 05:04:08.000 204 32382.84 112.06 4443.64 32689.66 2010-07-23 05:04:09.000 204 32382.84 112.05 4443.66 32689.69 2010-07-23 05:04:10.000 204 32382.82 112.08 4443.65 32689.63 2010-07-23 05:04:11.000 204 32382.82 112.08 4443.66 32689.79 2010-07-23 05:04:12.000 204 32382.83 112.07 4443.70 32689.68 2010-07-23 05:04:13.000 204 32382.86 112.07 4443.71 32689.60 2010-07-23 05:04:14.000 204 32382.83 112.03 4443.68 32689.68 2010-07-23 05:04:15.000 204 32382.84 112.03 4443.65 32689.73 2010-07-23 05:04:16.000 204 32382.83 112.05 4443.66 32689.66 2010-07-23 05:04:17.000 204 32382.84 112.08 4443.61 32689.63 2010-07-23 05:04:18.000 204 32382.83 112.07 4443.64 32689.71 2010-07-23 05:04:19.000 204 32382.83 112.05 4443.65 32689.60 2010-07-23 05:04:20.000 204 32382.85 112.03 4443.64 32689.69 2010-07-23 05:04:21.000 204 32382.87 112.04 4443.66 32689.57 2010-07-23 05:04:22.000 204 32382.85 112.07 4443.66 32689.63 2010-07-23 05:04:23.000 204 32382.85 112.10 4443.64 32689.71 2010-07-23 05:04:24.000 204 32382.88 112.11 4443.63 32689.73 2010-07-23 05:04:25.000 204 32382.87 112.08 4443.65 32689.63 2010-07-23 05:04:26.000 204 32382.85 112.07 4443.67 32689.68 2010-07-23 05:04:27.000 204 32382.84 112.06 4443.63 32689.65 2010-07-23 05:04:28.000 204 32382.83 112.07 4443.64 32689.68 2010-07-23 05:04:29.000 204 32382.83 112.08 4443.62 32689.68 2010-07-23 05:04:30.000 204 32382.83 112.07 4443.61 32689.66 2010-07-23 05:04:31.000 204 32382.85 112.04 4443.63 32689.70 2010-07-23 05:04:32.000 204 32382.88 112.04 4443.64 32689.67 2010-07-23 05:04:33.000 204 32382.86 112.00 4443.65 32689.80 2010-07-23 05:04:34.000 204 32382.84 112.01 4443.64 32689.69 2010-07-23 05:04:35.000 204 32382.86 111.99 4443.66 32689.75 2010-07-23 05:04:36.000 204 32382.87 112.00 4443.68 32689.72 2010-07-23 05:04:37.000 204 32382.88 112.03 4443.66 32689.65 2010-07-23 05:04:38.000 204 32382.84 112.03 4443.65 32689.72 2010-07-23 05:04:39.000 204 32382.84 112.06 4443.66 32689.69 2010-07-23 05:04:40.000 204 32382.85 112.06 4443.66 32689.66 2010-07-23 05:04:41.000 204 32382.85 112.09 4443.66 32689.76 2010-07-23 05:04:42.000 204 32382.82 112.08 4443.69 32689.68 2010-07-23 05:04:43.000 204 32382.84 112.04 4443.67 32689.67 2010-07-23 05:04:44.000 204 32382.82 112.06 4443.66 32689.65 2010-07-23 05:04:45.000 204 32382.78 112.07 4443.63 32689.73 2010-07-23 05:04:46.000 204 32382.76 112.11 4443.64 32689.73 2010-07-23 05:04:47.000 204 32382.77 112.07 4443.66 32689.55 2010-07-23 05:04:48.000 204 32382.79 112.07 4443.66 32689.78 2010-07-23 05:04:49.000 204 32382.82 112.06 4443.60 32689.69 2010-07-23 05:04:50.000 204 32382.80 112.08 4443.59 32689.66 2010-07-23 05:04:51.000 204 32382.78 112.09 4443.59 32689.60 2010-07-23 05:04:52.000 204 32382.77 112.07 4443.61 32689.67 2010-07-23 05:04:53.000 204 32382.77 112.09 4443.62 32689.65 2010-07-23 05:04:54.000 204 32382.76 112.04 4443.64 32689.58 2010-07-23 05:04:55.000 204 32382.78 112.03 4443.65 32689.58 2010-07-23 05:04:56.000 204 32382.79 112.06 4443.64 32689.64 2010-07-23 05:04:57.000 204 32382.81 112.07 4443.65 32689.67 2010-07-23 05:04:58.000 204 32382.79 112.06 4443.61 32689.64 2010-07-23 05:04:59.000 204 32382.80 112.08 4443.57 32689.65 2010-07-23 05:05:00.000 204 32382.75 112.11 4443.58 32689.62 2010-07-23 05:05:01.000 204 32382.73 112.14 4443.64 32689.59 2010-07-23 05:05:02.000 204 32382.76 112.08 4443.63 32689.66 2010-07-23 05:05:03.000 204 32382.79 112.08 4443.64 32689.52 2010-07-23 05:05:04.000 204 32382.81 112.08 4443.66 32689.64 2010-07-23 05:05:05.000 204 32382.81 112.06 4443.64 32689.61 2010-07-23 05:05:06.000 204 32382.77 112.04 4443.65 32689.64 2010-07-23 05:05:07.000 204 32382.75 112.01 4443.66 32689.59 2010-07-23 05:05:08.000 204 32382.75 112.06 4443.67 32689.56 2010-07-23 05:05:09.000 204 32382.76 112.06 4443.70 32689.68 2010-07-23 05:05:10.000 204 32382.80 112.08 4443.71 32689.61 2010-07-23 05:05:11.000 204 32382.83 112.11 4443.68 32689.68 2010-07-23 05:05:12.000 204 32382.85 112.10 4443.70 32689.58 2010-07-23 05:05:13.000 204 32382.84 112.07 4443.69 32689.65 2010-07-23 05:05:14.000 204 32382.74 112.07 4443.73 32689.57 2010-07-23 05:05:15.000 204 32382.72 112.08 4443.71 32689.59 2010-07-23 05:05:16.000 204 32382.76 112.04 4443.67 32689.66 2010-07-23 05:05:17.000 204 32382.73 112.05 4443.63 32689.56 2010-07-23 05:05:18.000 204 32382.73 112.05 4443.65 32689.64 2010-07-23 05:05:19.000 204 32382.76 112.10 4443.66 32689.66 2010-07-23 05:05:20.000 204 32382.79 112.09 4443.64 32689.67 2010-07-23 05:05:21.000 204 32382.82 112.09 4443.64 32689.67 2010-07-23 05:05:22.000 204 32382.80 112.11 4443.66 32689.70 2010-07-23 05:05:23.000 204 32382.73 112.14 4443.66 32689.51 2010-07-23 05:05:24.000 204 32382.74 112.14 4443.65 32689.78 2010-07-23 05:05:25.000 204 32382.76 112.12 4443.70 32689.57 2010-07-23 05:05:26.000 204 32382.75 112.13 4443.67 32689.64 2010-07-23 05:05:27.000 204 32382.76 112.15 4443.64 32689.63 2010-07-23 05:05:28.000 204 32382.78 112.13 4443.65 32689.55 2010-07-23 05:05:29.000 204 32382.78 112.12 4443.60 32689.63 2010-07-23 05:05:30.000 204 32382.81 112.13 4443.61 32689.69 2010-07-23 05:05:31.000 204 32382.79 112.16 4443.63 32689.55 2010-07-23 05:05:32.000 204 32382.78 112.12 4443.63 32689.55 2010-07-23 05:05:33.000 204 32382.79 112.10 4443.71 32689.62 2010-07-23 05:05:34.000 204 32382.79 112.14 4443.71 32689.60 2010-07-23 05:05:35.000 204 32382.81 112.12 4443.70 32689.61 2010-07-23 05:05:36.000 204 32382.79 112.14 4443.72 32689.73 2010-07-23 05:05:37.000 204 32382.76 112.12 4443.66 32689.53 2010-07-23 05:05:38.000 204 32382.74 112.09 4443.68 32689.57 2010-07-23 05:05:39.000 204 32382.75 112.09 4443.69 32689.60 2010-07-23 05:05:40.000 204 32382.76 112.10 4443.72 32689.62 2010-07-23 05:05:41.000 204 32382.76 112.08 4443.71 32689.56 2010-07-23 05:05:42.000 204 32382.75 112.08 4443.69 32689.64 2010-07-23 05:05:43.000 204 32382.79 112.07 4443.70 32689.67 2010-07-23 05:05:44.000 204 32382.77 112.10 4443.65 32689.68 2010-07-23 05:05:45.000 204 32382.78 112.09 4443.63 32689.63 2010-07-23 05:05:46.000 204 32382.78 112.11 4443.65 32689.67 2010-07-23 05:05:47.000 204 32382.79 112.13 4443.70 32689.68 2010-07-23 05:05:48.000 204 32382.78 112.12 4443.69 32689.61 2010-07-23 05:05:49.000 204 32382.79 112.11 4443.72 32689.66 2010-07-23 05:05:50.000 204 32382.83 112.15 4443.70 32689.64 2010-07-23 05:05:51.000 204 32382.84 112.17 4443.68 32689.67 2010-07-23 05:05:52.000 204 32382.84 112.16 4443.69 32689.69 2010-07-23 05:05:53.000 204 32382.80 112.12 4443.69 32689.61 2010-07-23 05:05:54.000 204 32382.83 112.11 4443.71 32689.68 2010-07-23 05:05:55.000 204 32382.86 112.12 4443.69 32689.59 2010-07-23 05:05:56.000 204 32382.79 112.12 4443.67 32689.67 2010-07-23 05:05:57.000 204 32382.79 112.09 4443.65 32689.68 2010-07-23 05:05:58.000 204 32382.81 112.13 4443.59 32689.74 2010-07-23 05:05:59.000 204 32382.80 112.14 4443.57 32689.72 2010-07-23 05:06:00.000 204 32382.80 112.16 4443.58 32689.58 2010-07-23 05:06:01.000 204 32382.84 112.14 4443.61 32689.70 2010-07-23 05:06:02.000 204 32382.80 112.17 4443.62 32689.59 2010-07-23 05:06:03.000 204 32382.83 112.18 4443.61 32689.70 2010-07-23 05:06:04.000 204 32382.85 112.21 4443.60 32689.72 2010-07-23 05:06:05.000 204 32382.85 112.22 4443.62 32689.67 2010-07-23 05:06:06.000 204 32382.82 112.21 4443.66 32689.70 2010-07-23 05:06:07.000 204 32382.85 112.20 4443.68 32689.64 2010-07-23 05:06:08.000 204 32382.88 112.21 4443.68 32689.63 2010-07-23 05:06:09.000 204 32382.86 112.18 4443.67 32689.62 2010-07-23 05:06:10.000 204 32382.81 112.19 4443.67 32689.78 2010-07-23 05:06:11.000 204 32382.84 112.16 4443.64 32689.77 2010-07-23 05:06:12.000 204 32382.89 112.19 4443.61 32689.70 2010-07-23 05:06:13.000 204 32382.90 112.18 4443.59 32689.71 2010-07-23 05:06:14.000 204 32382.87 112.18 4443.63 32689.71 2010-07-23 05:06:15.000 204 32382.88 112.18 4443.54 32689.71 2010-07-23 05:06:16.000 204 32382.92 112.17 4443.51 32689.70 2010-07-23 05:06:17.000 204 32382.93 112.17 4443.56 32689.72 2010-07-23 05:06:18.000 204 32382.91 112.18 4443.57 32689.80 2010-07-23 05:06:19.000 204 32382.90 112.18 4443.56 32689.70 2010-07-23 05:06:20.000 204 32382.90 112.19 4443.57 32689.82 2010-07-23 05:06:21.000 204 32382.90 112.19 4443.57 32689.69 2010-07-23 05:06:22.000 204 32382.88 112.18 4443.56 32689.79 2010-07-23 05:06:23.000 204 32382.88 112.19 4443.59 32689.76 2010-07-23 05:06:24.000 204 32382.89 112.19 4443.61 32689.72 2010-07-23 05:06:25.000 204 32382.91 112.20 4443.59 32689.80 2010-07-23 05:06:26.000 204 32382.93 112.22 4443.58 32689.77 2010-07-23 05:06:27.000 204 32382.92 112.23 4443.61 32689.74 2010-07-23 05:06:28.000 204 32382.96 112.24 4443.63 32689.83 2010-07-23 05:06:29.000 204 32383.00 112.25 4443.64 32689.78 2010-07-23 05:06:30.000 204 32382.98 112.31 4443.64 32689.75 2010-07-23 05:06:31.000 204 32383.00 112.26 4443.63 32689.86 2010-07-23 05:06:32.000 204 32383.00 112.24 4443.63 32689.81 2010-07-23 05:06:33.000 204 32383.01 112.22 4443.63 32689.95 2010-07-23 05:06:34.000 204 32383.05 112.20 4443.63 32689.77 2010-07-23 05:06:35.000 204 32383.04 112.17 4443.65 32689.88 2010-07-23 05:06:36.000 204 32383.01 112.18 4443.64 32689.79 2010-07-23 05:06:37.000 204 32383.05 112.16 4443.65 32689.87 2010-07-23 05:06:38.000 204 32383.03 112.15 4443.61 32689.73 2010-07-23 05:06:39.000 204 32383.02 112.15 4443.59 32689.81 2010-07-23 05:06:40.000 204 32383.03 112.15 4443.61 32689.73 2010-07-23 05:06:41.000 204 32383.05 112.15 4443.65 32689.84 2010-07-23 05:06:42.000 204 32383.02 112.17 4443.63 32689.81 2010-07-23 05:06:43.000 204 32383.02 112.19 4443.63 32689.88 2010-07-23 05:06:44.000 204 32383.03 112.20 4443.59 32689.78 2010-07-23 05:06:45.000 204 32383.06 112.24 4443.65 32689.81 2010-07-23 05:06:46.000 204 32383.03 112.25 4443.66 32689.84 2010-07-23 05:06:47.000 204 32383.01 112.18 4443.67 32689.79 2010-07-23 05:06:48.000 204 32383.01 112.19 4443.62 32689.80 2010-07-23 05:06:49.000 204 32382.99 112.20 4443.62 32689.75 2010-07-23 05:06:50.000 204 32382.98 112.23 4443.66 32689.83 2010-07-23 05:06:51.000 204 32383.02 112.25 4443.64 32689.87 2010-07-23 05:06:52.000 204 32383.05 112.26 4443.62 32689.82 2010-07-23 05:06:53.000 204 32383.06 112.22 4443.62 32689.87 2010-07-23 05:06:54.000 204 32383.03 112.20 4443.60 32689.80 2010-07-23 05:06:55.000 204 32383.03 112.21 4443.64 32689.79 2010-07-23 05:06:56.000 204 32383.04 112.19 4443.60 32689.85 2010-07-23 05:06:57.000 204 32383.01 112.21 4443.57 32689.83 2010-07-23 05:06:58.000 204 32383.01 112.21 4443.63 32689.90 2010-07-23 05:06:59.000 204 32383.04 112.25 4443.65 32689.86 2010-07-23 05:07:00.000 204 32382.99 112.26 4443.65 32689.96 2010-07-23 05:07:01.000 204 32383.06 112.28 4443.71 32689.89 2010-07-23 05:07:02.000 204 32383.04 112.25 4443.70 32689.78 2010-07-23 05:07:03.000 204 32383.06 112.27 4443.67 32689.81 2010-07-23 05:07:04.000 204 32383.05 112.28 4443.68 32689.97 2010-07-23 05:07:05.000 204 32383.07 112.27 4443.68 32689.81 2010-07-23 05:07:06.000 204 32383.05 112.29 4443.65 32689.93 2010-07-23 05:07:07.000 204 32383.04 112.28 4443.62 32689.86 2010-07-23 05:07:08.000 204 32383.06 112.31 4443.63 32689.80 2010-07-23 05:07:09.000 204 32383.05 112.30 4443.61 32689.92 2010-07-23 05:07:10.000 204 32383.03 112.31 4443.59 32689.87 2010-07-23 05:07:11.000 204 32383.02 112.29 4443.62 32689.89 2010-07-23 05:07:12.000 204 32383.01 112.28 4443.65 32689.84 2010-07-23 05:07:13.000 204 32383.03 112.30 4443.64 32689.83 2010-07-23 05:07:14.000 204 32383.01 112.30 4443.65 32689.87 2010-07-23 05:07:15.000 204 32383.01 112.27 4443.62 32689.82 2010-07-23 05:07:16.000 204 32382.99 112.27 4443.57 32689.85 2010-07-23 05:07:17.000 204 32382.95 112.28 4443.53 32689.84 2010-07-23 05:07:18.000 204 32382.97 112.25 4443.57 32689.88 2010-07-23 05:07:19.000 204 32382.99 112.21 4443.55 32689.84 2010-07-23 05:07:20.000 204 32382.97 112.21 4443.56 32689.90 2010-07-23 05:07:21.000 204 32382.94 112.21 4443.53 32689.80 2010-07-23 05:07:22.000 204 32382.93 112.24 4443.56 32689.84 2010-07-23 05:07:23.000 204 32382.99 112.25 4443.54 32689.96 2010-07-23 05:07:24.000 204 32382.97 112.26 4443.50 32689.87 2010-07-23 05:07:25.000 204 32383.01 112.34 4443.51 32689.78 2010-07-23 05:07:26.000 204 32383.02 112.36 4443.52 32689.77 2010-07-23 05:07:27.000 204 32383.03 112.34 4443.53 32689.92 2010-07-23 05:07:28.000 204 32383.03 112.33 4443.55 32689.97 2010-07-23 05:07:29.000 204 32383.06 112.34 4443.56 32689.87 2010-07-23 05:07:30.000 204 32383.07 112.33 4443.57 32689.85 2010-07-23 05:07:31.000 204 32383.18 112.24 4443.60 32689.88 2010-07-23 05:07:32.000 204 32383.16 112.21 4443.54 32689.87 2010-07-23 05:07:33.000 204 32383.16 112.24 4443.56 32689.99 2010-07-23 05:07:34.000 204 32383.13 112.28 4443.63 32689.82 2010-07-23 05:07:35.000 204 32383.15 112.27 4443.62 32689.84 2010-07-23 05:07:36.000 204 32383.14 112.29 4443.59 32689.99 2010-07-23 05:07:37.000 204 32383.14 112.30 4443.66 32689.80 2010-07-23 05:07:38.000 204 32383.17 112.32 4443.62 32689.86 2010-07-23 05:07:39.000 204 32383.16 112.32 4443.60 32689.95 2010-07-23 05:07:40.000 204 32383.17 112.33 4443.64 32689.93 2010-07-23 05:07:41.000 204 32383.16 112.31 4443.65 32689.91 2010-07-23 05:07:42.000 204 32383.17 112.28 4443.60 32689.99 2010-07-23 05:07:43.000 204 32383.17 112.27 4443.60 32689.97 2010-07-23 05:07:44.000 204 32383.18 112.29 4443.61 32689.94 2010-07-23 05:07:45.000 204 32383.20 112.29 4443.61 32689.87 2010-07-23 05:07:46.000 204 32383.19 112.31 4443.60 32690.02 2010-07-23 05:07:47.000 204 32383.17 112.32 4443.57 32689.92 2010-07-23 05:07:48.000 204 32383.15 112.31 4443.55 32689.95 2010-07-23 05:07:49.000 204 32383.17 112.32 4443.57 32690.01 2010-07-23 05:07:50.000 204 32383.14 112.38 4443.61 32689.94 2010-07-23 05:07:51.000 204 32383.18 112.36 4443.60 32690.00 2010-07-23 05:07:52.000 204 32383.16 112.35 4443.63 32689.97 2010-07-23 05:07:53.000 204 32383.15 112.39 4443.60 32689.99 2010-07-23 05:07:54.000 204 32383.15 112.39 4443.57 32689.99 2010-07-23 05:07:55.000 204 32383.15 112.40 4443.55 32689.99 2010-07-23 05:07:56.000 204 32383.13 112.39 4443.52 32689.94 2010-07-23 05:07:57.000 204 32383.17 112.37 4443.52 32690.03 2010-07-23 05:07:58.000 204 32383.18 112.36 4443.52 32690.03 2010-07-23 05:07:59.000 204 32383.18 112.37 4443.54 32690.02 2010-07-23 05:08:00.000 204 32383.16 112.36 4443.51 32690.04 2010-07-23 05:08:01.000 204 32383.16 112.35 4443.54 32689.93 2010-07-23 05:08:02.000 204 32383.17 112.38 4443.54 32690.09 2010-07-23 05:08:03.000 204 32383.17 112.36 4443.51 32690.04 2010-07-23 05:08:04.000 204 32383.16 112.33 4443.54 32689.98 2010-07-23 05:08:05.000 204 32383.15 112.33 4443.53 32690.03 2010-07-23 05:08:06.000 204 32383.14 112.34 4443.56 32689.98 2010-07-23 05:08:07.000 204 32383.18 112.31 4443.54 32690.09 2010-07-23 05:08:08.000 204 32383.19 112.33 4443.51 32690.06 2010-07-23 05:08:09.000 204 32383.24 112.32 4443.45 32690.11 2010-07-23 05:08:10.000 204 32383.23 112.31 4443.48 32689.92 2010-07-23 05:08:11.000 204 32383.24 112.36 4443.57 32690.08 2010-07-23 05:08:12.000 204 32383.24 112.38 4443.55 32690.11 2010-07-23 05:08:13.000 204 32383.26 112.37 4443.61 32690.03 2010-07-23 05:08:14.000 204 32383.25 112.42 4443.59 32690.11 2010-07-23 05:08:15.000 204 32383.25 112.43 4443.57 32690.12 2010-07-23 05:08:16.000 204 32383.22 112.43 4443.56 32690.05 2010-07-23 05:08:17.000 204 32383.25 112.42 4443.53 32690.18 2010-07-23 05:08:18.000 204 32383.28 112.42 4443.52 32690.18 2010-07-23 05:08:19.000 204 32383.35 112.41 4443.56 32690.18 2010-07-23 05:08:20.000 204 32383.36 112.43 4443.57 32690.13 2010-07-23 05:08:21.000 204 32383.35 112.41 4443.55 32690.22 2010-07-23 05:08:22.000 204 32383.35 112.39 4443.55 32690.20 2010-07-23 05:08:23.000 204 32383.34 112.43 4443.57 32690.09 2010-07-23 05:08:24.000 204 32383.33 112.46 4443.59 32690.22 2010-07-23 05:08:25.000 204 32383.39 112.43 4443.59 32690.23 2010-07-23 05:08:26.000 204 32383.40 112.43 4443.59 32690.21 2010-07-23 05:08:27.000 204 32383.38 112.45 4443.60 32690.19 2010-07-23 05:08:28.000 204 32383.37 112.47 4443.57 32690.30 2010-07-23 05:08:29.000 204 32383.41 112.46 4443.59 32690.20 2010-07-23 05:08:30.000 204 32383.39 112.47 4443.58 32690.27 2010-07-23 05:08:31.000 204 32383.40 112.44 4443.55 32690.27 2010-07-23 05:08:32.000 204 32383.43 112.44 4443.56 32690.20 2010-07-23 05:08:33.000 204 32383.46 112.44 4443.59 32690.33 2010-07-23 05:08:34.000 204 32383.46 112.43 4443.60 32690.25 2010-07-23 05:08:35.000 204 32383.51 112.42 4443.58 32690.22 2010-07-23 05:08:36.000 204 32383.48 112.44 4443.61 32690.27 2010-07-23 05:08:37.000 204 32383.50 112.47 4443.54 32690.33 2010-07-23 05:08:38.000 204 32383.50 112.46 4443.56 32690.33 2010-07-23 05:08:39.000 204 32383.48 112.44 4443.58 32690.30 2010-07-23 05:08:40.000 204 32383.48 112.43 4443.56 32690.30 2010-07-23 05:08:41.000 204 32383.48 112.44 4443.54 32690.42 2010-07-23 05:08:42.000 204 32383.49 112.47 4443.55 32690.33 2010-07-23 05:08:43.000 204 32383.50 112.44 4443.56 32690.33 2010-07-23 05:08:44.000 204 32383.48 112.48 4443.58 32690.35 2010-07-23 05:08:45.000 204 32383.46 112.45 4443.56 32690.34 2010-07-23 05:08:46.000 204 32383.44 112.46 4443.55 32690.41 2010-07-23 05:08:47.000 204 32383.47 112.46 4443.56 32690.31 2010-07-23 05:08:48.000 204 32383.52 112.46 4443.59 32690.34 2010-07-23 05:08:49.000 204 32383.52 112.45 4443.57 32690.39 2010-07-23 05:08:50.000 204 32383.51 112.45 4443.59 32690.34 2010-07-23 05:08:51.000 204 32383.53 112.43 4443.62 32690.38 2010-07-23 05:08:52.000 204 32383.54 112.46 4443.62 32690.39 2010-07-23 05:08:53.000 204 32383.56 112.48 4443.59 32690.35 2010-07-23 05:08:54.000 204 32383.56 112.47 4443.59 32690.48 2010-07-23 05:08:55.000 204 32383.56 112.46 4443.57 32690.42 2010-07-23 05:08:56.000 204 32383.55 112.46 4443.57 32690.39 2010-07-23 05:08:57.000 204 32383.55 112.44 4443.61 32690.34 2010-07-23 05:08:58.000 204 32383.56 112.49 4443.60 32690.36 2010-07-23 05:08:59.000 204 32383.57 112.47 4443.57 32690.44 2010-07-23 05:09:00.000 204 32383.57 112.46 4443.58 32690.38 2010-07-23 05:09:01.000 204 32383.58 112.44 4443.55 32690.46 2010-07-23 05:09:02.000 204 32383.60 112.47 4443.54 32690.40 2010-07-23 05:09:03.000 204 32383.57 112.49 4443.56 32690.34 2010-07-23 05:09:04.000 204 32383.54 112.47 4443.60 32690.47 2010-07-23 05:09:05.000 204 32383.58 112.43 4443.56 32690.36 2010-07-23 05:09:06.000 204 32383.58 112.46 4443.59 32690.44 2010-07-23 05:09:07.000 204 32383.54 112.44 4443.60 32690.41 2010-07-23 05:09:08.000 204 32383.53 112.44 4443.65 32690.44 2010-07-23 05:09:09.000 204 32383.54 112.44 4443.62 32690.42 2010-07-23 05:09:10.000 204 32383.53 112.46 4443.60 32690.39 2010-07-23 05:09:11.000 204 32383.54 112.48 4443.61 32690.37 2010-07-23 05:09:12.000 204 32383.55 112.47 4443.63 32690.41 2010-07-23 05:09:13.000 204 32383.54 112.49 4443.65 32690.45 2010-07-23 05:09:14.000 204 32383.56 112.52 4443.63 32690.34 2010-07-23 05:09:15.000 204 32383.57 112.50 4443.64 32690.42 2010-07-23 05:09:16.000 204 32383.54 112.49 4443.62 32690.30 2010-07-23 05:09:17.000 204 32383.57 112.49 4443.64 32690.51 2010-07-23 05:09:18.000 204 32383.56 112.50 4443.63 32690.33 2010-07-23 05:09:19.000 204 32383.58 112.49 4443.63 32690.51 2010-07-23 05:09:20.000 204 32383.54 112.49 4443.62 32690.39 2010-07-23 05:09:21.000 204 32383.54 112.46 4443.62 32690.37 2010-07-23 05:09:22.000 204 32383.53 112.46 4443.63 32690.39 2010-07-23 05:09:23.000 204 32383.51 112.46 4443.65 32690.38 2010-07-23 05:09:24.000 204 32383.50 112.47 4443.66 32690.38 2010-07-23 05:09:25.000 204 32383.55 112.45 4443.65 32690.41 2010-07-23 05:09:26.000 204 32383.51 112.48 4443.64 32690.47 2010-07-23 05:09:27.000 204 32383.50 112.47 4443.66 32690.41 2010-07-23 05:09:28.000 204 32383.73 112.33 4443.73 32690.36 2010-07-23 05:09:29.000 204 32383.93 112.17 4443.74 32690.34 2010-07-23 05:09:30.000 204 32383.72 112.40 4443.71 32690.35 2010-07-23 05:09:31.000 204 32383.60 112.46 4443.71 32690.33 2010-07-23 05:09:32.000 204 32383.55 112.53 4443.67 32690.51 2010-07-23 05:09:33.000 204 32383.58 112.56 4443.67 32690.47 2010-07-23 05:09:34.000 204 32383.54 112.57 4443.66 32690.40 2010-07-23 05:09:35.000 204 32383.55 112.57 4443.64 32690.36 2010-07-23 05:09:36.000 204 32383.58 112.62 4443.61 32690.45 2010-07-23 05:09:37.000 204 32383.57 112.60 4443.60 32690.38 2010-07-23 05:09:38.000 204 32383.58 112.55 4443.64 32690.35 2010-07-23 05:09:39.000 204 32383.60 112.51 4443.65 32690.40 2010-07-23 05:09:40.000 204 32383.65 112.54 4443.67 32690.45 2010-07-23 05:09:41.000 204 32383.61 112.54 4443.65 32690.43 2010-07-23 05:09:42.000 204 32383.54 112.51 4443.65 32690.36 2010-07-23 05:09:43.000 204 32383.56 112.52 4443.66 32690.42 2010-07-23 05:09:44.000 204 32383.59 112.56 4443.64 32690.36 2010-07-23 05:09:45.000 204 32383.57 112.56 4443.64 32690.38 2010-07-23 05:09:46.000 204 32383.57 112.58 4443.66 32690.42 2010-07-23 05:09:47.000 204 32383.57 112.58 4443.66 32690.42 2010-07-23 05:09:48.000 204 32383.58 112.57 4443.68 32690.39 2010-07-23 05:09:49.000 204 32383.57 112.61 4443.66 32690.46 2010-07-23 05:09:50.000 204 32383.57 112.62 4443.63 32690.35 2010-07-23 05:09:51.000 204 32383.60 112.58 4443.60 32690.42 2010-07-23 05:09:52.000 204 32383.56 112.58 4443.60 32690.40 2010-07-23 05:09:53.000 204 32383.57 112.63 4443.66 32690.37 2010-07-23 05:09:54.000 204 32383.60 112.64 4443.63 32690.45 2010-07-23 05:09:55.000 204 32383.59 112.64 4443.61 32690.39 2010-07-23 05:09:56.000 204 32383.53 112.64 4443.61 32690.40 2010-07-23 05:09:57.000 204 32383.58 112.61 4443.61 32690.28 2010-07-23 05:09:58.000 204 32383.58 112.64 4443.61 32690.44 2010-07-23 05:09:59.000 204 32383.58 112.64 4443.64 32690.31 2010-07-23 05:10:00.000 204 32383.59 112.64 4443.63 32690.40 2010-07-23 05:10:01.000 204 32383.59 112.64 4443.57 32690.40 2010-07-23 05:10:02.000 204 32383.56 112.63 4443.59 32690.36 2010-07-23 05:10:03.000 204 32383.56 112.66 4443.61 32690.46 2010-07-23 05:10:04.000 204 32383.54 112.62 4443.63 32690.48 2010-07-23 05:10:05.000 204 32383.55 112.60 4443.66 32690.46 2010-07-23 05:10:06.000 204 32383.54 112.67 4443.66 32690.40 2010-07-23 05:10:07.000 204 32383.56 112.67 4443.66 32690.37 2010-07-23 05:10:08.000 204 32383.59 112.65 4443.67 32690.47 2010-07-23 05:10:09.000 204 32383.59 112.66 4443.65 32690.38 2010-07-23 05:10:10.000 204 32383.57 112.66 4443.61 32690.43 2010-07-23 05:10:11.000 204 32383.60 112.67 4443.63 32690.43 2010-07-23 05:10:12.000 204 32383.61 112.69 4443.61 32690.47 2010-07-23 05:10:13.000 204 32383.61 112.69 4443.58 32690.42 2010-07-23 05:10:14.000 204 32383.61 112.68 4443.54 32690.40 2010-07-23 05:10:15.000 204 32383.64 112.66 4443.58 32690.48 2010-07-23 05:10:16.000 204 32383.65 112.68 4443.59 32690.45 2010-07-23 05:10:17.000 204 32383.63 112.69 4443.58 32690.51 2010-07-23 05:10:18.000 204 32383.60 112.70 4443.60 32690.47 2010-07-23 05:10:19.000 204 32383.62 112.71 4443.62 32690.44 2010-07-23 05:10:20.000 204 32383.62 112.71 4443.60 32690.46 2010-07-23 05:10:21.000 204 32383.65 112.73 4443.63 32690.47 2010-07-23 05:10:22.000 204 32383.65 112.74 4443.60 32690.50 2010-07-23 05:10:23.000 204 32383.66 112.73 4443.60 32690.48 2010-07-23 05:10:24.000 204 32383.67 112.72 4443.60 32690.59 2010-07-23 05:10:25.000 204 32383.67 112.72 4443.63 32690.47 2010-07-23 05:10:26.000 204 32383.64 112.74 4443.62 32690.50 2010-07-23 05:10:27.000 204 32383.69 112.74 4443.63 32690.52 2010-07-23 05:10:28.000 204 32383.67 112.75 4443.65 32690.56 2010-07-23 05:10:29.000 204 32383.69 112.73 4443.64 32690.61 2010-07-23 05:10:30.000 204 32383.68 112.74 4443.64 32690.50 2010-07-23 05:10:31.000 204 32383.70 112.71 4443.61 32690.55 2010-07-23 05:10:32.000 204 32383.71 112.68 4443.62 32690.58 2010-07-23 05:10:33.000 204 32383.72 112.69 4443.61 32690.54 2010-07-23 05:10:34.000 204 32383.70 112.71 4443.62 32690.62 2010-07-23 05:10:35.000 204 32383.71 112.75 4443.62 32690.53 2010-07-23 05:10:36.000 204 32383.73 112.73 4443.62 32690.59 2010-07-23 05:10:37.000 204 32383.75 112.72 4443.66 32690.55 2010-07-23 05:10:38.000 204 32383.77 112.74 4443.65 32690.55 2010-07-23 05:10:39.000 204 32383.76 112.73 4443.65 32690.54 2010-07-23 05:10:40.000 204 32383.68 112.73 4443.59 32690.61 2010-07-23 05:10:41.000 204 32383.73 112.68 4443.57 32690.55 2010-07-23 05:10:42.000 204 32383.74 112.71 4443.57 32690.64 2010-07-23 05:10:43.000 204 32383.76 112.74 4443.61 32690.56 2010-07-23 05:10:44.000 204 32383.79 112.74 4443.59 32690.63 2010-07-23 05:10:45.000 204 32383.74 112.71 4443.60 32690.48 2010-07-23 05:10:46.000 204 32383.76 112.72 4443.61 32690.72 2010-07-23 05:10:47.000 204 32383.85 112.72 4443.61 32690.66 2010-07-23 05:10:48.000 204 32383.87 112.76 4443.65 32690.61 2010-07-23 05:10:49.000 204 32383.90 112.77 4443.63 32690.63 2010-07-23 05:10:50.000 204 32383.89 112.76 4443.61 32690.64 2010-07-23 05:10:51.000 204 32383.88 112.76 4443.61 32690.60 2010-07-23 05:10:52.000 204 32383.88 112.77 4443.63 32690.61 2010-07-23 05:10:53.000 204 32383.91 112.76 4443.63 32690.74 2010-07-23 05:10:54.000 204 32383.91 112.77 4443.62 32690.73 2010-07-23 05:10:55.000 204 32383.87 112.76 4443.64 32690.66 2010-07-23 05:10:56.000 204 32383.88 112.77 4443.65 32690.63 2010-07-23 05:10:57.000 204 32383.90 112.79 4443.64 32690.61 2010-07-23 05:10:58.000 204 32383.88 112.75 4443.62 32690.81 2010-07-23 05:10:59.000 204 32383.93 112.75 4443.58 32690.57 2010-07-23 05:11:00.000 204 32383.92 112.78 4443.60 32690.67 2010-07-23 05:11:01.000 204 32383.93 112.73 4443.60 32690.68 2010-07-23 05:11:02.000 204 32383.92 112.72 4443.65 32690.68 2010-07-23 05:11:03.000 204 32383.92 112.73 4443.65 32690.71 2010-07-23 05:11:04.000 204 32383.94 112.75 4443.65 32690.64 2010-07-23 05:11:05.000 204 32383.99 112.76 4443.63 32690.75 2010-07-23 05:11:06.000 204 32383.94 112.77 4443.63 32690.66 2010-07-23 05:11:07.000 204 32383.92 112.76 4443.61 32690.76 2010-07-23 05:11:08.000 204 32383.94 112.77 4443.59 32690.69 2010-07-23 05:11:09.000 204 32383.96 112.79 4443.58 32690.66 2010-07-23 05:11:10.000 204 32383.94 112.83 4443.57 32690.77 2010-07-23 05:11:11.000 204 32383.94 112.80 4443.58 32690.67 2010-07-23 05:11:12.000 204 32383.94 112.81 4443.58 32690.71 2010-07-23 05:11:13.000 204 32383.99 112.79 4443.58 32690.69 2010-07-23 05:11:14.000 204 32384.00 112.81 4443.60 32690.70 2010-07-23 05:11:15.000 204 32383.96 112.81 4443.61 32690.75 2010-07-23 05:11:16.000 204 32383.96 112.81 4443.63 32690.78 2010-07-23 05:11:17.000 204 32383.97 112.79 4443.63 32690.85 2010-07-23 05:11:18.000 204 32383.98 112.82 4443.62 32690.81 2010-07-23 05:11:19.000 204 32383.97 112.84 4443.62 32690.68 2010-07-23 05:11:20.000 204 32383.95 112.85 4443.64 32690.84 2010-07-23 05:11:21.000 204 32383.97 112.83 4443.67 32690.85 2010-07-23 05:11:22.000 204 32383.98 112.81 4443.67 32690.84 2010-07-23 05:11:23.000 204 32383.99 112.80 4443.69 32690.86 2010-07-23 05:11:24.000 204 32383.98 112.81 4443.68 32690.86 2010-07-23 05:11:25.000 204 32383.97 112.84 4443.67 32690.82 2010-07-23 05:11:26.000 204 32383.97 112.82 4443.68 32690.95 2010-07-23 05:11:27.000 204 32383.96 112.80 4443.64 32690.83 2010-07-23 05:11:28.000 204 32383.96 112.84 4443.67 32690.82 2010-07-23 05:11:29.000 204 32384.02 112.83 4443.65 32690.82 2010-07-23 05:11:30.000 204 32384.07 112.87 4443.64 32690.87 2010-07-23 05:11:31.000 204 32384.09 112.87 4443.64 32690.89 2010-07-23 05:11:32.000 204 32384.06 112.88 4443.64 32690.85 2010-07-23 05:11:33.000 204 32384.04 112.87 4443.64 32690.87 2010-07-23 05:11:34.000 204 32384.03 112.85 4443.66 32690.85 2010-07-23 05:11:35.000 204 32384.05 112.82 4443.70 32690.94 2010-07-23 05:11:36.000 204 32384.06 112.81 4443.72 32690.77 2010-07-23 05:11:37.000 204 32384.03 112.83 4443.66 32690.74 2010-07-23 05:11:38.000 204 32384.02 112.86 4443.66 32690.90 2010-07-23 05:11:39.000 204 32384.01 112.84 4443.64 32690.83 2010-07-23 05:11:40.000 204 32383.99 112.84 4443.66 32690.78 2010-07-23 05:11:41.000 204 32384.03 112.87 4443.71 32690.84 2010-07-23 05:11:42.000 204 32384.06 112.91 4443.68 32690.78 2010-07-23 05:11:43.000 204 32384.07 112.89 4443.69 32690.87 2010-07-23 05:11:44.000 204 32384.03 112.89 4443.67 32690.83 2010-07-23 05:11:45.000 204 32384.05 112.93 4443.68 32690.81 2010-07-23 05:11:46.000 204 32384.01 112.95 4443.70 32690.91 2010-07-23 05:11:47.000 204 32384.03 112.94 4443.69 32690.85 2010-07-23 05:11:48.000 204 32384.02 112.92 4443.66 32690.84 2010-07-23 05:11:49.000 204 32384.03 112.93 4443.68 32690.85 2010-07-23 05:11:50.000 204 32384.02 112.92 4443.68 32690.79 2010-07-23 05:11:51.000 204 32384.04 112.94 4443.65 32690.99 2010-07-23 05:11:52.000 204 32384.04 112.99 4443.64 32690.84 2010-07-23 05:11:53.000 204 32384.02 112.97 4443.63 32690.80 2010-07-23 05:11:54.000 204 32384.04 112.96 4443.65 32690.89 2010-07-23 05:11:55.000 204 32384.05 112.95 4443.65 32690.93 2010-07-23 05:11:56.000 204 32384.09 112.98 4443.69 32690.92 2010-07-23 05:11:57.000 204 32384.11 112.98 4443.69 32690.98 2010-07-23 05:11:58.000 204 32384.10 112.97 4443.68 32690.80 2010-07-23 05:11:59.000 204 32384.08 112.91 4443.68 32690.96 2010-07-23 05:12:00.000 204 32384.07 112.93 4443.66 32690.95 2010-07-23 05:12:01.000 204 32384.10 112.94 4443.66 32690.96 2010-07-23 05:12:02.000 204 32384.09 112.96 4443.65 32690.96 2010-07-23 05:12:03.000 204 32384.07 112.99 4443.62 32690.91 2010-07-23 05:12:04.000 204 32384.04 112.97 4443.69 32690.96 2010-07-23 05:12:05.000 204 32384.06 112.94 4443.66 32690.86 2010-07-23 05:12:06.000 204 32384.06 112.94 4443.64 32690.86 2010-07-23 05:12:07.000 204 32384.04 112.95 4443.63 32690.97 2010-07-23 05:12:08.000 204 32384.03 112.94 4443.64 32690.88 2010-07-23 05:12:09.000 204 32384.04 112.94 4443.64 32690.90 2010-07-23 05:12:10.000 204 32384.06 112.94 4443.67 32690.85 2010-07-23 05:12:11.000 204 32384.05 112.92 4443.69 32690.87 2010-07-23 05:12:12.000 204 32384.07 112.94 4443.69 32690.90 2010-07-23 05:12:13.000 204 32384.11 112.96 4443.70 32690.86 2010-07-23 05:12:14.000 204 32384.06 112.98 4443.69 32690.97 2010-07-23 05:12:15.000 204 32384.05 113.00 4443.68 32690.82 2010-07-23 05:12:16.000 204 32384.05 113.05 4443.62 32690.89 2010-07-23 05:12:17.000 204 32384.06 113.08 4443.62 32690.92 2010-07-23 05:12:18.000 204 32384.04 113.07 4443.62 32690.85 2010-07-23 05:12:19.000 204 32384.04 113.06 4443.65 32690.92 2010-07-23 05:12:20.000 204 32384.02 113.09 4443.61 32690.79 2010-07-23 05:12:21.000 204 32384.02 113.07 4443.59 32690.93 2010-07-23 05:12:22.000 204 32384.03 113.08 4443.63 32690.86 2010-07-23 05:12:23.000 204 32384.05 113.11 4443.64 32690.91 2010-07-23 05:12:24.000 204 32384.05 113.11 4443.66 32690.95 2010-07-23 05:12:25.000 204 32384.07 113.07 4443.66 32690.86 2010-07-23 05:12:26.000 204 32384.05 113.10 4443.64 32690.90 2010-07-23 05:12:27.000 204 32384.05 113.11 4443.62 32690.90 2010-07-23 05:12:28.000 204 32384.01 113.15 4443.61 32690.89 2010-07-23 05:12:29.000 204 32384.04 113.18 4443.66 32690.93 2010-07-23 05:12:30.000 204 32384.06 113.16 4443.61 32690.95 2010-07-23 05:12:31.000 204 32384.06 113.16 4443.59 32690.90 2010-07-23 05:12:32.000 204 32384.03 113.17 4443.58 32690.83 2010-07-23 05:12:33.000 204 32384.04 113.11 4443.60 32690.90 2010-07-23 05:12:34.000 204 32384.07 113.09 4443.59 32690.97 2010-07-23 05:12:35.000 204 32384.01 113.12 4443.55 32690.85 2010-07-23 05:12:36.000 204 32383.97 113.15 4443.59 32690.90 2010-07-23 05:12:37.000 204 32383.97 113.12 4443.60 32690.94 2010-07-23 05:12:38.000 204 32383.99 113.11 4443.62 32690.81 2010-07-23 05:12:39.000 204 32384.01 113.10 4443.63 32690.88 2010-07-23 05:12:40.000 204 32383.99 113.12 4443.60 32690.79 2010-07-23 05:12:41.000 204 32384.00 113.14 4443.62 32690.94 2010-07-23 05:12:42.000 204 32383.98 113.14 4443.63 32690.92 2010-07-23 05:12:43.000 204 32383.99 113.16 4443.62 32690.96 2010-07-23 05:12:44.000 204 32383.97 113.15 4443.62 32690.84 2010-07-23 05:12:45.000 204 32384.01 113.18 4443.63 32690.95 2010-07-23 05:12:46.000 204 32384.03 113.19 4443.61 32690.91 2010-07-23 05:12:47.000 204 32384.04 113.15 4443.64 32690.90 2010-07-23 05:12:48.000 204 32384.04 113.15 4443.64 32690.83 2010-07-23 05:12:49.000 204 32384.00 113.15 4443.62 32690.96 2010-07-23 05:12:50.000 204 32384.00 113.18 4443.59 32690.88 2010-07-23 05:12:51.000 204 32383.98 113.22 4443.57 32690.86 2010-07-23 05:12:52.000 204 32383.95 113.22 4443.58 32690.90 2010-07-23 05:12:53.000 204 32383.94 113.20 4443.60 32690.98 2010-07-23 05:12:54.000 204 32383.97 113.19 4443.59 32690.90 2010-07-23 05:12:55.000 204 32383.94 113.21 4443.59 32690.85 2010-07-23 05:12:56.000 204 32383.97 113.23 4443.61 32690.85 2010-07-23 05:12:57.000 204 32384.01 113.21 4443.61 32690.92 2010-07-23 05:12:58.000 204 32384.03 113.24 4443.60 32690.94 2010-07-23 05:12:59.000 204 32384.04 113.25 4443.63 32690.92 2010-07-23 05:13:00.000 204 32384.03 113.27 4443.66 32690.94 2010-07-23 05:13:01.000 204 32384.05 113.25 4443.65 32690.98 2010-07-23 05:13:02.000 204 32384.02 113.27 4443.66 32690.98 2010-07-23 05:13:03.000 204 32383.99 113.27 4443.64 32690.91 2010-07-23 05:13:04.000 204 32384.03 113.27 4443.62 32690.97 2010-07-23 05:13:05.000 204 32384.06 113.21 4443.65 32690.85 2010-07-23 05:13:06.000 204 32384.06 113.19 4443.66 32691.02 2010-07-23 05:13:07.000 204 32384.08 113.16 4443.65 32690.95 2010-07-23 05:13:08.000 204 32384.11 113.19 4443.62 32690.93 2010-07-23 05:13:09.000 204 32384.12 113.20 4443.69 32690.90 2010-07-23 05:13:10.000 204 32384.13 113.23 4443.67 32691.03 2010-07-23 05:13:11.000 204 32384.15 113.25 4443.61 32691.02 2010-07-23 05:13:12.000 204 32384.15 113.22 4443.60 32690.82 2010-07-23 05:13:13.000 204 32384.13 113.17 4443.62 32691.07 2010-07-23 05:13:14.000 204 32384.14 113.20 4443.59 32690.93 2010-07-23 05:13:15.000 204 32384.15 113.23 4443.57 32690.95 2010-07-23 05:13:16.000 204 32384.19 113.23 4443.56 32691.08 2010-07-23 05:13:17.000 204 32384.18 113.24 4443.55 32690.96 2010-07-23 05:13:18.000 204 32384.16 113.26 4443.55 32691.03 2010-07-23 05:13:19.000 204 32384.18 113.24 4443.59 32691.02 2010-07-23 05:13:20.000 204 32384.16 113.27 4443.61 32691.08 2010-07-23 05:13:21.000 204 32384.18 113.28 4443.62 32691.01 2010-07-23 05:13:22.000 204 32384.19 113.31 4443.60 32691.04 2010-07-23 05:13:23.000 204 32384.22 113.32 4443.61 32691.06 2010-07-23 05:13:24.000 204 32384.20 113.33 4443.60 32691.11 2010-07-23 05:13:25.000 204 32384.17 113.31 4443.58 32690.96 2010-07-23 05:13:26.000 204 32384.17 113.31 4443.57 32691.00 2010-07-23 05:13:27.000 204 32384.18 113.33 4443.55 32691.16 2010-07-23 05:13:28.000 204 32384.18 113.32 4443.58 32691.05 2010-07-23 05:13:29.000 204 32384.19 113.33 4443.59 32691.09 2010-07-23 05:13:30.000 204 32384.15 113.34 4443.63 32691.02 2010-07-23 05:13:31.000 204 32384.16 113.33 4443.61 32691.18 2010-07-23 05:13:32.000 204 32384.17 113.34 4443.63 32691.02 2010-07-23 05:13:33.000 204 32384.15 113.34 4443.63 32691.14 2010-07-23 05:13:34.000 204 32384.15 113.33 4443.67 32691.13 2010-07-23 05:13:35.000 204 32384.17 113.33 4443.62 32691.07 2010-07-23 05:13:36.000 204 32384.21 113.33 4443.61 32691.12 2010-07-23 05:13:37.000 204 32384.24 113.34 4443.64 32691.04 2010-07-23 05:13:38.000 204 32384.28 113.38 4443.67 32691.17 2010-07-23 05:13:39.000 204 32384.26 113.42 4443.67 32691.06 2010-07-23 05:13:40.000 204 32384.25 113.42 4443.66 32691.11 2010-07-23 05:13:41.000 204 32384.30 113.37 4443.66 32691.14 2010-07-23 05:13:42.000 204 32384.29 113.40 4443.65 32691.14 2010-07-23 05:13:43.000 204 32384.30 113.42 4443.66 32691.16 2010-07-23 05:13:44.000 204 32384.32 113.46 4443.66 32691.10 2010-07-23 05:13:45.000 204 32384.31 113.44 4443.66 32691.17 2010-07-23 05:13:46.000 204 32384.28 113.47 4443.70 32691.18 2010-07-23 05:13:47.000 204 32384.25 113.50 4443.68 32691.17 2010-07-23 05:13:48.000 204 32384.26 113.50 4443.70 32691.18 2010-07-23 05:13:49.000 204 32384.33 113.50 4443.68 32691.16 2010-07-23 05:13:50.000 204 32384.33 113.48 4443.67 32691.17 2010-07-23 05:13:51.000 204 32384.33 113.50 4443.64 32691.24 2010-07-23 05:13:52.000 204 32384.36 113.50 4443.69 32691.33 2010-07-23 05:13:53.000 204 32384.39 113.49 4443.72 32691.24 2010-07-23 05:13:54.000 204 32384.35 113.48 4443.69 32691.24 2010-07-23 05:13:55.000 204 32384.33 113.47 4443.64 32691.31 2010-07-23 05:13:56.000 204 32384.35 113.51 4443.64 32691.21 2010-07-23 05:13:57.000 204 32384.35 113.51 4443.69 32691.25 2010-07-23 05:13:58.000 204 32384.36 113.52 4443.66 32691.29 2010-07-23 05:13:59.000 204 32384.40 113.55 4443.67 32691.29 2010-07-23 05:14:00.000 204 32384.39 113.56 4443.67 32691.33 2010-07-23 05:14:01.000 204 32384.41 113.57 4443.68 32691.36 2010-07-23 05:14:02.000 204 32384.38 113.56 4443.70 32691.24 2010-07-23 05:14:03.000 204 32384.43 113.52 4443.71 32691.23 2010-07-23 05:14:04.000 204 32384.45 113.50 4443.70 32691.26 2010-07-23 05:14:05.000 204 32384.45 113.50 4443.69 32691.36 2010-07-23 05:14:06.000 204 32384.46 113.49 4443.68 32691.25 2010-07-23 05:14:07.000 204 32384.49 113.54 4443.69 32691.34 2010-07-23 05:14:08.000 204 32384.48 113.53 4443.71 32691.31 2010-07-23 05:14:09.000 204 32384.46 113.52 4443.70 32691.30 2010-07-23 05:14:10.000 204 32384.45 113.52 4443.69 32691.28 2010-07-23 05:14:11.000 204 32384.51 113.48 4443.69 32691.36 2010-07-23 05:14:12.000 204 32384.52 113.48 4443.69 32691.31 2010-07-23 05:14:13.000 204 32384.53 113.46 4443.67 32691.33 2010-07-23 05:14:14.000 204 32384.55 113.46 4443.65 32691.35 2010-07-23 05:14:15.000 204 32384.52 113.45 4443.68 32691.15 2010-07-23 05:14:16.000 204 32384.51 113.47 4443.68 32691.43 2010-07-23 05:14:17.000 204 32384.48 113.46 4443.70 32691.22 2010-07-23 05:14:18.000 204 32384.48 113.51 4443.76 32691.34 2010-07-23 05:14:19.000 204 32384.49 113.55 4443.76 32691.34 2010-07-23 05:14:20.000 204 32384.49 113.53 4443.76 32691.29 2010-07-23 05:14:21.000 204 32384.48 113.51 4443.77 32691.31 2010-07-23 05:14:22.000 204 32384.45 113.50 4443.75 32691.33 2010-07-23 05:14:23.000 204 32384.46 113.52 4443.73 32691.27 2010-07-23 05:14:24.000 204 32384.47 113.54 4443.70 32691.29 2010-07-23 05:14:25.000 204 32384.47 113.54 4443.72 32691.31 2010-07-23 05:14:26.000 204 32384.47 113.56 4443.71 32691.29 2010-07-23 05:14:27.000 204 32384.46 113.56 4443.68 32691.40 2010-07-23 05:14:28.000 204 32384.51 113.57 4443.68 32691.29 2010-07-23 05:14:29.000 204 32384.52 113.57 4443.68 32691.30 2010-07-23 05:14:30.000 204 32384.51 113.58 4443.70 32691.25 2010-07-23 05:14:31.000 204 32384.50 113.56 4443.73 32691.29 2010-07-23 05:14:32.000 204 32384.50 113.54 4443.73 32691.38 2010-07-23 05:14:33.000 204 32384.51 113.58 4443.73 32691.22 2010-07-23 05:14:34.000 204 32384.49 113.60 4443.68 32691.26 2010-07-23 05:14:35.000 204 32384.51 113.60 4443.71 32691.34 2010-07-23 05:14:36.000 204 32384.51 113.61 4443.75 32691.28 2010-07-23 05:14:37.000 204 32384.53 113.59 4443.77 32691.43 2010-07-23 05:14:38.000 204 32384.52 113.60 4443.77 32691.32 2010-07-23 05:14:39.000 204 32384.53 113.58 4443.78 32691.34 2010-07-23 05:14:40.000 204 32384.54 113.55 4443.73 32691.41 2010-07-23 05:14:41.000 204 32384.58 113.57 4443.73 32691.39 2010-07-23 05:14:42.000 204 32384.57 113.60 4443.78 32691.32 2010-07-23 05:14:43.000 204 32384.54 113.62 4443.74 32691.41 2010-07-23 05:14:44.000 204 32384.55 113.60 4443.70 32691.39 2010-07-23 05:14:45.000 204 32384.56 113.58 4443.72 32691.36 2010-07-23 05:14:46.000 204 32384.54 113.59 4443.67 32691.44 2010-07-23 05:14:47.000 204 32384.58 113.63 4443.70 32691.31 2010-07-23 05:14:48.000 204 32384.58 113.62 4443.76 32691.38 2010-07-23 05:14:49.000 204 32384.58 113.59 4443.75 32691.38 2010-07-23 05:14:50.000 204 32384.58 113.57 4443.75 32691.36 2010-07-23 05:14:51.000 204 32384.58 113.55 4443.77 32691.39 2010-07-23 05:14:52.000 204 32384.54 113.55 4443.76 32691.44 2010-07-23 05:14:53.000 204 32384.55 113.55 4443.78 32691.40 2010-07-23 05:14:54.000 204 32384.57 113.57 4443.79 32691.38 2010-07-23 05:14:55.000 204 32384.56 113.60 4443.81 32691.30 2010-07-23 05:14:56.000 204 32384.54 113.59 4443.83 32691.40 2010-07-23 05:14:57.000 204 32384.53 113.59 4443.82 32691.39 2010-07-23 05:14:58.000 204 32384.52 113.59 4443.81 32691.33 2010-07-23 05:14:59.000 204 32384.52 113.61 4443.83 32691.35 2010-07-23 05:15:00.000 204 32384.53 113.64 4443.80 32691.43 2010-07-23 05:15:01.000 204 32384.55 113.61 4443.75 32691.41 2010-07-23 05:15:02.000 204 32384.52 113.57 4443.76 32691.42 2010-07-23 05:15:03.000 204 32384.53 113.54 4443.79 32691.43 2010-07-23 05:15:04.000 204 32384.52 113.58 4443.82 32691.35 2010-07-23 05:15:05.000 204 32384.53 113.63 4443.85 32691.33 2010-07-23 05:15:06.000 204 32384.53 113.64 4443.82 32691.39 2010-07-23 05:15:07.000 204 32384.53 113.63 4443.83 32691.36 2010-07-23 05:15:08.000 204 32384.54 113.62 4443.79 32691.38 2010-07-23 05:15:09.000 204 32384.57 113.59 4443.76 32691.32 2010-07-23 05:15:10.000 204 32384.56 113.63 4443.78 32691.41 2010-07-23 05:15:11.000 204 32384.57 113.57 4443.82 32691.31 2010-07-23 05:15:12.000 204 32384.54 113.60 4443.84 32691.41 2010-07-23 05:15:13.000 204 32384.52 113.61 4443.75 32691.38 2010-07-23 05:15:14.000 204 32384.55 113.61 4443.74 32691.45 2010-07-23 05:15:15.000 204 32384.56 113.62 4443.73 32691.30 2010-07-23 05:15:16.000 204 32384.55 113.64 4443.73 32691.45 2010-07-23 05:15:17.000 204 32384.58 113.66 4443.77 32691.42 2010-07-23 05:15:18.000 204 32384.58 113.66 4443.80 32691.34 2010-07-23 05:15:19.000 204 32384.59 113.69 4443.77 32691.45 2010-07-23 05:15:20.000 204 32384.60 113.69 4443.73 32691.35 2010-07-23 05:15:21.000 204 32384.56 113.72 4443.76 32691.39 2010-07-23 05:15:22.000 204 32384.57 113.68 4443.81 32691.48 2010-07-23 05:15:23.000 204 32384.61 113.66 4443.81 32691.43 2010-07-23 05:15:24.000 204 32384.59 113.65 4443.80 32691.48 2010-07-23 05:15:25.000 204 32384.58 113.64 4443.79 32691.46 2010-07-23 05:15:26.000 204 32384.60 113.67 4443.77 32691.39 2010-07-23 05:15:27.000 204 32384.63 113.65 4443.77 32691.50 2010-07-23 05:15:28.000 204 32384.65 113.67 4443.79 32691.48 2010-07-23 05:15:29.000 204 32384.70 113.66 4443.82 32691.47 2010-07-23 05:15:30.000 204 32384.63 113.68 4443.85 32691.46 2010-07-23 05:15:31.000 204 32384.64 113.69 4443.83 32691.51 2010-07-23 05:15:32.000 204 32384.66 113.68 4443.81 32691.50 2010-07-23 05:15:33.000 204 32384.68 113.64 4443.87 32691.55 2010-07-23 05:15:34.000 204 32384.64 113.67 4443.85 32691.47 2010-07-23 05:15:35.000 204 32384.64 113.71 4443.81 32691.50 2010-07-23 05:15:36.000 204 32384.63 113.71 4443.82 32691.54 2010-07-23 05:15:37.000 204 32384.64 113.78 4443.80 32691.46 2010-07-23 05:15:38.000 204 32384.66 113.80 4443.81 32691.57 2010-07-23 05:15:39.000 204 32384.72 113.75 4443.75 32691.48 2010-07-23 05:15:40.000 204 32384.72 113.73 4443.74 32691.56 2010-07-23 05:15:41.000 204 32384.71 113.72 4443.78 32691.57 2010-07-23 05:15:42.000 204 32384.69 113.71 4443.83 32691.43 2010-07-23 05:15:43.000 204 32384.69 113.66 4443.84 32691.65 2010-07-23 05:15:44.000 204 32384.67 113.69 4443.81 32691.55 2010-07-23 05:15:45.000 204 32384.70 113.70 4443.78 32691.54 2010-07-23 05:15:46.000 204 32384.69 113.69 4443.78 32691.55 2010-07-23 05:15:47.000 204 32384.69 113.70 4443.77 32691.64 2010-07-23 05:15:48.000 204 32384.69 113.74 4443.74 32691.54 2010-07-23 05:15:49.000 204 32384.70 113.75 4443.73 32691.66 2010-07-23 05:15:50.000 204 32384.69 113.73 4443.74 32691.51 2010-07-23 05:15:51.000 204 32384.70 113.73 4443.74 32691.61 2010-07-23 05:15:52.000 204 32384.71 113.74 4443.75 32691.58 2010-07-23 05:15:53.000 204 32384.70 113.75 4443.76 32691.55 2010-07-23 05:15:54.000 204 32384.68 113.76 4443.75 32691.61 2010-07-23 05:15:55.000 204 32384.71 113.77 4443.81 32691.67 2010-07-23 05:15:56.000 204 32384.73 113.79 4443.80 32691.58 2010-07-23 05:15:57.000 204 32384.74 113.78 4443.81 32691.56 2010-07-23 05:15:58.000 204 32384.71 113.77 4443.82 32691.61 2010-07-23 05:15:59.000 204 32384.77 113.74 4443.84 32691.70 2010-07-23 05:16:00.000 204 32384.78 113.74 4443.86 32691.62 2010-07-23 05:16:01.000 204 32384.76 113.73 4443.84 32691.67 2010-07-23 05:16:02.000 204 32384.77 113.76 4443.81 32691.57 2010-07-23 05:16:03.000 204 32384.76 113.74 4443.83 32691.73 2010-07-23 05:16:04.000 204 32384.80 113.73 4443.79 32691.62 2010-07-23 05:16:05.000 204 32384.82 113.72 4443.77 32691.63 2010-07-23 05:16:06.000 204 32384.83 113.77 4443.74 32691.58 2010-07-23 05:16:07.000 204 32384.85 113.74 4443.77 32691.64 2010-07-23 05:16:08.000 204 32384.87 113.72 4443.78 32691.66 2010-07-23 05:16:09.000 204 32384.89 113.72 4443.79 32691.68 2010-07-23 05:16:10.000 204 32384.83 113.72 4443.78 32691.85 2010-07-23 05:16:11.000 204 32384.86 113.76 4443.82 32691.60 2010-07-23 05:16:12.000 204 32384.85 113.75 4443.78 32691.68 2010-07-23 05:16:13.000 204 32384.90 113.74 4443.74 32691.67 2010-07-23 05:16:14.000 204 32384.90 113.75 4443.75 32691.71 2010-07-23 05:16:15.000 204 32384.88 113.81 4443.76 32691.75 2010-07-23 05:16:16.000 204 32384.88 113.82 4443.78 32691.78 2010-07-23 05:16:17.000 204 32384.89 113.77 4443.78 32691.72 2010-07-23 05:16:18.000 204 32384.86 113.76 4443.73 32691.72 2010-07-23 05:16:19.000 204 32384.87 113.76 4443.81 32691.80 2010-07-23 05:16:20.000 204 32384.87 113.76 4443.80 32691.77 2010-07-23 05:16:21.000 204 32384.83 113.76 4443.80 32691.72 2010-07-23 05:16:22.000 204 32384.88 113.74 4443.82 32691.77 2010-07-23 05:16:23.000 204 32384.89 113.73 4443.81 32691.79 2010-07-23 05:16:24.000 204 32384.93 113.75 4443.83 32691.81 2010-07-23 05:16:25.000 204 32384.98 113.72 4443.85 32691.82 2010-07-23 05:16:26.000 204 32384.93 113.70 4443.85 32691.84 2010-07-23 05:16:27.000 204 32384.93 113.68 4443.82 32691.85 2010-07-23 05:16:28.000 204 32384.92 113.72 4443.81 32691.78 2010-07-23 05:16:29.000 204 32384.94 113.71 4443.77 32691.81 2010-07-23 05:16:30.000 204 32384.92 113.68 4443.82 32691.66 2010-07-23 05:16:31.000 204 32384.90 113.67 4443.82 32691.81 2010-07-23 05:16:32.000 204 32384.94 113.69 4443.85 32691.78 2010-07-23 05:16:33.000 204 32384.98 113.66 4443.84 32691.80 2010-07-23 05:16:34.000 204 32384.98 113.64 4443.83 32691.70 2010-07-23 05:16:35.000 204 32385.01 113.62 4443.85 32691.87 2010-07-23 05:16:36.000 204 32385.00 113.66 4443.86 32691.83 2010-07-23 05:16:37.000 204 32384.98 113.68 4443.86 32691.82 2010-07-23 05:16:38.000 204 32384.97 113.68 4443.84 32691.75 2010-07-23 05:16:39.000 204 32384.97 113.68 4443.88 32691.86 2010-07-23 05:16:40.000 204 32384.97 113.68 4443.85 32691.79 2010-07-23 05:16:41.000 204 32384.98 113.72 4443.83 32691.90 2010-07-23 05:16:42.000 204 32384.99 113.69 4443.82 32691.80 2010-07-23 05:16:43.000 204 32384.99 113.66 4443.81 32691.84 2010-07-23 05:16:44.000 204 32384.99 113.67 4443.84 32691.84 2010-07-23 05:16:45.000 204 32384.97 113.67 4443.84 32691.81 2010-07-23 05:16:46.000 204 32384.97 113.66 4443.80 32691.82 2010-07-23 05:16:47.000 204 32385.00 113.66 4443.85 32691.87 2010-07-23 05:16:48.000 204 32385.00 113.66 4443.87 32691.89 2010-07-23 05:16:49.000 204 32385.01 113.65 4443.88 32691.87 2010-07-23 05:16:50.000 204 32384.99 113.66 4443.86 32691.91 2010-07-23 05:16:51.000 204 32385.02 113.68 4443.85 32691.87 2010-07-23 05:16:52.000 204 32385.01 113.71 4443.81 32691.93 2010-07-23 05:16:53.000 204 32385.01 113.71 4443.82 32691.90 2010-07-23 05:16:54.000 204 32384.97 113.70 4443.85 32691.84 2010-07-23 05:16:55.000 204 32384.98 113.71 4443.85 32691.89 2010-07-23 05:16:56.000 204 32384.97 113.69 4443.82 32691.86 2010-07-23 05:16:57.000 204 32384.97 113.70 4443.84 32691.89 2010-07-23 05:16:58.000 204 32384.96 113.70 4443.87 32691.85 2010-07-23 05:16:59.000 204 32384.96 113.74 4443.90 32691.85 2010-07-23 05:17:00.000 204 32384.95 113.72 4443.94 32691.83 2010-07-23 05:17:01.000 204 32384.94 113.71 4443.93 32691.93 2010-07-23 05:17:02.000 204 32384.97 113.71 4443.87 32691.96 2010-07-23 05:17:03.000 204 32384.95 113.72 4443.85 32691.83 2010-07-23 05:17:04.000 204 32384.92 113.68 4443.85 32691.91 2010-07-23 05:17:05.000 204 32384.93 113.66 4443.85 32691.82 2010-07-23 05:17:06.000 204 32384.97 113.63 4443.83 32691.88 2010-07-23 05:17:07.000 204 32385.00 113.61 4443.84 32691.82 2010-07-23 05:17:08.000 204 32384.97 113.68 4443.85 32691.84 2010-07-23 05:17:09.000 204 32384.97 113.65 4443.84 32691.93 2010-07-23 05:17:10.000 204 32384.96 113.65 4443.86 32691.97 2010-07-23 05:17:11.000 204 32384.99 113.65 4443.89 32691.84 2010-07-23 05:17:12.000 204 32384.96 113.66 4443.90 32691.90 2010-07-23 05:17:13.000 204 32384.96 113.65 4443.90 32691.82 2010-07-23 05:17:14.000 204 32384.99 113.69 4443.90 32691.80 2010-07-23 05:17:15.000 204 32385.01 113.70 4443.93 32691.86 2010-07-23 05:17:16.000 204 32385.03 113.69 4443.91 32691.86 2010-07-23 05:17:17.000 204 32385.00 113.64 4443.92 32691.86 2010-07-23 05:17:18.000 204 32384.99 113.68 4443.89 32691.91 2010-07-23 05:17:19.000 204 32384.95 113.66 4443.87 32691.81 2010-07-23 05:17:20.000 204 32384.95 113.63 4443.90 32691.91 2010-07-23 05:17:21.000 204 32384.98 113.60 4443.89 32691.87 2010-07-23 05:17:22.000 204 32384.96 113.61 4443.88 32691.92 2010-07-23 05:17:23.000 204 32384.95 113.65 4443.86 32691.87 2010-07-23 05:17:24.000 204 32384.94 113.64 4443.85 32691.84 2010-07-23 05:17:25.000 204 32384.94 113.63 4443.86 32691.93 2010-07-23 05:17:26.000 204 32384.94 113.68 4443.89 32691.84 2010-07-23 05:17:27.000 204 32384.96 113.67 4443.90 32691.78 2010-07-23 05:17:28.000 204 32384.96 113.61 4443.89 32691.85 2010-07-23 05:17:29.000 204 32384.94 113.63 4443.90 32691.82 2010-07-23 05:17:30.000 204 32384.96 113.65 4443.92 32691.93 2010-07-23 05:17:31.000 204 32384.98 113.67 4443.91 32691.85 2010-07-23 05:17:32.000 204 32384.96 113.68 4443.89 32691.81 2010-07-23 05:17:33.000 204 32384.99 113.61 4443.92 32691.93 2010-07-23 05:17:34.000 204 32385.00 113.61 4443.91 32691.89 2010-07-23 05:17:35.000 204 32385.00 113.64 4443.93 32691.86 2010-07-23 05:17:36.000 204 32384.97 113.67 4443.95 32691.81 2010-07-23 05:17:37.000 204 32385.00 113.65 4443.94 32691.92 2010-07-23 05:17:38.000 204 32385.03 113.67 4443.93 32691.94 2010-07-23 05:17:39.000 204 32385.05 113.66 4443.96 32691.86 2010-07-23 05:17:40.000 204 32385.05 113.63 4443.98 32691.90 2010-07-23 05:17:41.000 204 32385.02 113.63 4443.97 32691.89 2010-07-23 05:17:42.000 204 32385.01 113.62 4443.92 32691.91 2010-07-23 05:17:43.000 204 32385.03 113.61 4443.92 32691.86 2010-07-23 05:17:44.000 204 32385.06 113.64 4443.92 32691.84 2010-07-23 05:17:45.000 204 32385.10 113.64 4443.95 32691.86 2010-07-23 05:17:46.000 204 32385.06 113.63 4443.93 32691.91 2010-07-23 05:17:47.000 204 32385.05 113.62 4443.94 32691.91 2010-07-23 05:17:48.000 204 32385.05 113.63 4443.98 32691.91 2010-07-23 05:17:49.000 204 32385.06 113.63 4444.02 32691.94 2010-07-23 05:17:50.000 204 32385.04 113.63 4444.03 32691.92 2010-07-23 05:17:51.000 204 32385.07 113.60 4444.02 32691.84 2010-07-23 05:17:52.000 204 32385.01 113.61 4444.01 32691.90 2010-07-23 05:17:53.000 204 32385.00 113.62 4443.98 32691.90 2010-07-23 05:17:54.000 204 32385.01 113.63 4443.95 32691.81 2010-07-23 05:17:55.000 204 32385.02 113.64 4443.96 32691.82 2010-07-23 05:17:56.000 204 32385.02 113.68 4443.97 32691.91 2010-07-23 05:17:57.000 204 32385.00 113.64 4443.95 32691.94 2010-07-23 05:17:58.000 204 32385.02 113.66 4443.98 32691.82 2010-07-23 05:17:59.000 204 32385.02 113.65 4443.99 32691.89 2010-07-23 05:18:00.000 204 32384.98 113.69 4443.98 32691.90 2010-07-23 05:18:01.000 204 32384.93 113.67 4443.98 32691.79 2010-07-23 05:18:02.000 204 32384.93 113.64 4443.98 32691.89 2010-07-23 05:18:03.000 204 32384.97 113.65 4443.95 32691.87 2010-07-23 05:18:04.000 204 32384.99 113.69 4443.98 32691.90 2010-07-23 05:18:05.000 204 32385.04 113.68 4443.96 32691.77 2010-07-23 05:18:06.000 204 32385.01 113.70 4443.97 32691.94 2010-07-23 05:18:07.000 204 32384.99 113.72 4443.95 32691.85 2010-07-23 05:18:08.000 204 32384.99 113.69 4443.95 32692.03 2010-07-23 05:18:09.000 204 32385.01 113.67 4443.96 32691.86 2010-07-23 05:18:10.000 204 32384.97 113.66 4443.99 32691.88 2010-07-23 05:18:11.000 204 32384.98 113.66 4444.00 32691.84 2010-07-23 05:18:12.000 204 32384.98 113.65 4444.00 32691.85 2010-07-23 05:18:13.000 204 32385.00 113.67 4444.02 32691.81 2010-07-23 05:18:14.000 204 32385.00 113.70 4443.99 32692.00 2010-07-23 05:18:15.000 204 32385.00 113.68 4444.00 32691.93 2010-07-23 05:18:16.000 204 32385.00 113.70 4444.00 32691.93 2010-07-23 05:18:17.000 204 32384.99 113.70 4443.97 32691.82 2010-07-23 05:18:18.000 204 32385.00 113.69 4443.98 32691.95 2010-07-23 05:18:19.000 204 32385.01 113.65 4443.99 32691.84 2010-07-23 05:18:20.000 204 32384.98 113.68 4443.94 32691.89 2010-07-23 05:18:21.000 204 32384.97 113.67 4443.93 32691.86 2010-07-23 05:18:22.000 204 32384.98 113.68 4443.94 32691.89 2010-07-23 05:18:23.000 204 32385.00 113.66 4443.95 32691.91 2010-07-23 05:18:24.000 204 32384.99 113.65 4443.94 32691.88 2010-07-23 05:18:25.000 204 32385.01 113.66 4443.93 32691.84 2010-07-23 05:18:26.000 204 32385.00 113.64 4443.93 32691.87 2010-07-23 05:18:27.000 204 32384.99 113.63 4443.92 32691.87 2010-07-23 05:18:28.000 204 32384.99 113.62 4443.93 32691.87 2010-07-23 05:18:29.000 204 32385.00 113.62 4443.92 32692.00 2010-07-23 05:18:30.000 204 32384.99 113.61 4443.95 32691.94 2010-07-23 05:18:31.000 204 32385.02 113.60 4443.96 32691.95 2010-07-23 05:18:32.000 204 32384.99 113.61 4443.92 32691.94 2010-07-23 05:18:33.000 204 32385.03 113.63 4443.97 32691.92 2010-07-23 05:18:34.000 204 32385.05 113.64 4443.98 32691.89 2010-07-23 05:18:35.000 204 32385.06 113.66 4443.91 32691.93 2010-07-23 05:18:36.000 204 32385.10 113.66 4443.92 32692.03 2010-07-23 05:18:37.000 204 32385.12 113.65 4443.96 32691.89 2010-07-23 05:18:38.000 204 32385.11 113.64 4443.95 32691.95 2010-07-23 05:18:39.000 204 32385.08 113.63 4443.89 32691.90 2010-07-23 05:18:40.000 204 32385.04 113.61 4443.89 32691.93 2010-07-23 05:18:41.000 204 32385.08 113.60 4443.94 32691.87 2010-07-23 05:18:42.000 204 32385.09 113.60 4443.89 32692.06 2010-07-23 05:18:43.000 204 32385.11 113.56 4443.88 32691.91 2010-07-23 05:18:44.000 204 32385.10 113.59 4443.88 32691.90 2010-07-23 05:18:45.000 204 32385.09 113.61 4443.90 32691.93 2010-07-23 05:18:46.000 204 32385.08 113.63 4443.93 32691.94 2010-07-23 05:18:47.000 204 32385.08 113.62 4443.99 32691.87 2010-07-23 05:18:48.000 204 32385.08 113.63 4443.92 32691.91 2010-07-23 05:18:49.000 204 32385.07 113.64 4443.92 32691.89 2010-07-23 05:18:50.000 204 32385.07 113.67 4443.96 32692.02 2010-07-23 05:18:51.000 204 32385.05 113.64 4444.02 32691.92 2010-07-23 05:18:52.000 204 32385.05 113.64 4444.01 32691.90 2010-07-23 05:18:53.000 204 32385.06 113.65 4443.95 32691.93 2010-07-23 05:18:54.000 204 32385.04 113.61 4443.94 32691.97 2010-07-23 05:18:55.000 204 32385.04 113.60 4443.92 32691.93 2010-07-23 05:18:56.000 204 32385.04 113.64 4443.96 32691.91 2010-07-23 05:18:57.000 204 32385.06 113.65 4443.95 32691.85 2010-07-23 05:18:58.000 204 32385.05 113.64 4443.91 32691.88 2010-07-23 05:18:59.000 204 32385.05 113.61 4443.94 32691.89 2010-07-23 05:19:00.000 204 32385.07 113.58 4443.98 32691.88 2010-07-23 05:19:01.000 204 32385.06 113.58 4443.96 32691.94 2010-07-23 05:19:02.000 204 32385.07 113.61 4443.98 32691.82 2010-07-23 05:19:03.000 204 32385.06 113.58 4443.95 32691.91 2010-07-23 05:19:04.000 204 32385.05 113.58 4443.96 32691.87 2010-07-23 05:19:05.000 204 32385.06 113.60 4443.95 32691.98 2010-07-23 05:19:06.000 204 32385.03 113.61 4443.90 32691.80 2010-07-23 05:19:07.000 204 32385.04 113.60 4443.88 32691.84 2010-07-23 05:19:08.000 204 32385.03 113.59 4443.85 32691.89 2010-07-23 05:19:09.000 204 32385.01 113.64 4443.88 32691.84 2010-07-23 05:19:10.000 204 32385.00 113.63 4443.90 32691.87 2010-07-23 05:19:11.000 204 32384.99 113.63 4443.90 32691.87 2010-07-23 05:19:12.000 204 32384.99 113.62 4443.90 32691.81 2010-07-23 05:19:13.000 204 32384.99 113.61 4443.92 32691.82 2010-07-23 05:19:14.000 204 32384.97 113.60 4443.94 32691.89 2010-07-23 05:19:15.000 204 32384.98 113.58 4443.91 32691.77 2010-07-23 05:19:16.000 204 32384.95 113.60 4443.90 32691.85 2010-07-23 05:19:17.000 204 32384.94 113.60 4443.91 32691.80 2010-07-23 05:19:18.000 204 32384.95 113.63 4443.90 32691.80 2010-07-23 05:19:19.000 204 32384.96 113.61 4443.92 32691.76 2010-07-23 05:19:20.000 204 32384.90 113.61 4443.92 32691.81 2010-07-23 05:19:21.000 204 32384.88 113.59 4443.93 32691.78 2010-07-23 05:19:22.000 204 32384.86 113.60 4443.92 32691.78 2010-07-23 05:19:23.000 204 32384.83 113.60 4443.92 32691.73 2010-07-23 05:19:24.000 204 32384.85 113.58 4443.95 32691.75 2010-07-23 05:19:25.000 204 32384.83 113.57 4443.96 32691.76 2010-07-23 05:19:26.000 204 32384.81 113.55 4443.93 32691.79 2010-07-23 05:19:27.000 204 32384.85 113.55 4443.97 32691.81 2010-07-23 05:19:28.000 204 32384.83 113.55 4443.93 32691.71 2010-07-23 05:19:29.000 204 32384.86 113.55 4443.94 32691.72 2010-07-23 05:19:30.000 204 32384.84 113.52 4443.98 32691.74 2010-07-23 05:19:31.000 204 32384.88 113.48 4443.97 32691.73 2010-07-23 05:19:32.000 204 32384.82 113.53 4443.92 32691.72 2010-07-23 05:19:33.000 204 32384.78 113.50 4443.92 32691.70 2010-07-23 05:19:34.000 204 32384.79 113.49 4443.89 32691.65 2010-07-23 05:19:35.000 204 32384.76 113.52 4443.90 32691.74 2010-07-23 05:19:36.000 204 32384.77 113.50 4443.94 32691.63 2010-07-23 05:19:37.000 204 32384.76 113.49 4443.94 32691.71 2010-07-23 05:19:38.000 204 32384.75 113.48 4443.94 32691.59 2010-07-23 05:19:39.000 204 32384.74 113.50 4443.93 32691.65 2010-07-23 05:19:40.000 204 32384.73 113.51 4443.93 32691.71 2010-07-23 05:19:41.000 204 32384.75 113.48 4443.93 32691.63 2010-07-23 05:19:42.000 204 32384.74 113.47 4443.92 32691.61 2010-07-23 05:19:43.000 204 32384.72 113.47 4443.93 32691.70 2010-07-23 05:19:44.000 204 32384.73 113.48 4443.94 32691.64 2010-07-23 05:19:45.000 204 32384.72 113.48 4443.95 32691.66 2010-07-23 05:19:46.000 204 32384.72 113.44 4443.96 32691.67 2010-07-23 05:19:47.000 204 32384.73 113.42 4443.95 32691.70 2010-07-23 05:19:48.000 204 32384.70 113.43 4443.91 32691.52 2010-07-23 05:19:49.000 204 32384.70 113.42 4443.90 32691.54 2010-07-23 05:19:50.000 204 32384.71 113.42 4443.94 32691.57 2010-07-23 05:19:51.000 204 32384.72 113.43 4443.92 32691.67 2010-07-23 05:19:52.000 204 32384.72 113.46 4443.89 32691.59 2010-07-23 05:19:53.000 204 32384.73 113.44 4443.92 32691.59 2010-07-23 05:19:54.000 204 32384.71 113.45 4443.94 32691.64 2010-07-23 05:19:55.000 204 32384.70 113.46 4443.95 32691.54 2010-07-23 05:19:56.000 204 32384.73 113.44 4443.94 32691.56 2010-07-23 05:19:57.000 204 32384.72 113.47 4443.96 32691.58 2010-07-23 05:19:58.000 204 32384.73 113.46 4443.96 32691.54 2010-07-23 05:19:59.000 204 32384.72 113.47 4443.94 32691.52 2010-07-23 05:20:00.000 204 32384.71 113.45 4443.96 32691.54 2010-07-23 05:20:01.000 204 32384.72 113.42 4443.94 32691.59 2010-07-23 05:20:02.000 204 32384.72 113.42 4443.96 32691.55 2010-07-23 05:20:03.000 204 32384.71 113.45 4444.01 32691.52 2010-07-23 05:20:04.000 204 32384.71 113.47 4444.00 32691.52 2010-07-23 05:20:05.000 204 32384.71 113.48 4443.98 32691.62 2010-07-23 05:20:06.000 204 32384.69 113.44 4443.98 32691.50 2010-07-23 05:20:07.000 204 32384.71 113.42 4443.97 32691.53 2010-07-23 05:20:08.000 204 32384.72 113.41 4443.98 32691.59 2010-07-23 05:20:09.000 204 32384.72 113.41 4443.95 32691.54 2010-07-23 05:20:10.000 204 32384.72 113.44 4443.95 32691.56 2010-07-23 05:20:11.000 204 32384.71 113.44 4443.96 32691.55 2010-07-23 05:20:12.000 204 32384.72 113.45 4443.93 32691.58 2010-07-23 05:20:13.000 204 32384.68 113.43 4443.96 32691.56 2010-07-23 05:20:14.000 204 32384.69 113.43 4443.97 32691.52 2010-07-23 05:20:15.000 204 32384.72 113.44 4443.95 32691.54 2010-07-23 05:20:16.000 204 32384.72 113.42 4443.97 32691.50 2010-07-23 05:20:17.000 204 32384.74 113.39 4443.98 32691.58 2010-07-23 05:20:18.000 204 32384.69 113.40 4443.97 32691.53 2010-07-23 05:20:19.000 204 32384.69 113.41 4443.99 32691.59 2010-07-23 05:20:20.000 204 32384.73 113.41 4443.98 32691.42 2010-07-23 05:20:21.000 204 32384.72 113.39 4443.94 32691.59 2010-07-23 05:20:22.000 204 32384.70 113.41 4443.92 32691.42 2010-07-23 05:20:23.000 204 32384.68 113.44 4443.93 32691.61 2010-07-23 05:20:24.000 204 32384.67 113.40 4443.95 32691.52 2010-07-23 05:20:25.000 204 32384.68 113.39 4443.92 32691.50 2010-07-23 05:20:26.000 204 32384.67 113.40 4443.93 32691.53 2010-07-23 05:20:27.000 204 32384.66 113.40 4443.91 32691.49 2010-07-23 05:20:28.000 204 32384.64 113.40 4443.91 32691.53 2010-07-23 05:20:29.000 204 32384.68 113.38 4443.90 32691.48 2010-07-23 05:20:30.000 204 32384.72 113.37 4443.88 32691.52 2010-07-23 05:20:31.000 204 32384.73 113.38 4443.88 32691.58 2010-07-23 05:20:32.000 204 32384.72 113.43 4443.88 32691.53 2010-07-23 05:20:33.000 204 32384.75 113.44 4443.89 32691.45 2010-07-23 05:20:34.000 204 32384.75 113.46 4443.93 32691.53 2010-07-23 05:20:35.000 204 32384.77 113.47 4443.92 32691.49 2010-07-23 05:20:36.000 204 32384.73 113.48 4443.97 32691.51 2010-07-23 05:20:37.000 204 32384.76 113.43 4443.95 32691.56 2010-07-23 05:20:38.000 204 32384.77 113.42 4443.95 32691.49 2010-07-23 05:20:39.000 204 32384.76 113.45 4443.94 32691.58 2010-07-23 05:20:40.000 204 32384.75 113.48 4443.94 32691.59 2010-07-23 05:20:41.000 204 32384.73 113.45 4444.00 32691.47 2010-07-23 05:20:42.000 204 32384.73 113.45 4443.97 32691.50 2010-07-23 05:20:43.000 204 32384.74 113.45 4443.99 32691.50 2010-07-23 05:20:44.000 204 32384.71 113.46 4443.99 32691.52 2010-07-23 05:20:45.000 204 32384.72 113.43 4443.99 32691.47 2010-07-23 05:20:46.000 204 32384.75 113.42 4444.01 32691.51 2010-07-23 05:20:47.000 204 32384.74 113.44 4444.03 32691.52 2010-07-23 05:20:48.000 204 32384.75 113.46 4444.04 32691.56 2010-07-23 05:20:49.000 204 32384.78 113.43 4444.01 32691.51 2010-07-23 05:20:50.000 204 32384.78 113.45 4443.99 32691.54 2010-07-23 05:20:51.000 204 32384.75 113.47 4443.98 32691.47 2010-07-23 05:20:52.000 204 32384.74 113.43 4443.98 32691.52 2010-07-23 05:20:53.000 204 32384.76 113.42 4443.99 32691.57 2010-07-23 05:20:54.000 204 32384.76 113.44 4444.00 32691.62 2010-07-23 05:20:55.000 204 32384.77 113.43 4443.99 32691.60 2010-07-23 05:20:56.000 204 32384.72 113.38 4443.94 32691.54 2010-07-23 05:20:57.000 204 32384.74 113.35 4443.93 32691.57 2010-07-23 05:20:58.000 204 32384.73 113.33 4443.93 32691.61 2010-07-23 05:20:59.000 204 32384.74 113.34 4443.94 32691.51 2010-07-23 05:21:00.000 204 32384.76 113.41 4443.94 32691.57 2010-07-23 05:21:01.000 204 32384.74 113.42 4443.90 32691.66 2010-07-23 05:21:02.000 204 32384.73 113.44 4443.90 32691.59 2010-07-23 05:21:03.000 204 32384.74 113.40 4443.93 32691.52 2010-07-23 05:21:04.000 204 32384.72 113.43 4443.97 32691.67 2010-07-23 05:21:05.000 204 32384.73 113.41 4443.97 32691.46 2010-07-23 05:21:06.000 204 32384.73 113.40 4444.02 32691.54 2010-07-23 05:21:07.000 204 32384.74 113.37 4444.00 32691.62 2010-07-23 05:21:08.000 204 32384.74 113.39 4443.98 32691.60 2010-07-23 05:21:09.000 204 32384.73 113.35 4443.97 32691.59 2010-07-23 05:21:10.000 204 32384.76 113.36 4443.98 32691.57 2010-07-23 05:21:11.000 204 32384.74 113.39 4444.00 32691.57 2010-07-23 05:21:12.000 204 32384.76 113.39 4444.01 32691.54 2010-07-23 05:21:13.000 204 32384.76 113.35 4444.02 32691.54 2010-07-23 05:21:14.000 204 32384.73 113.35 4444.04 32691.46 2010-07-23 05:21:15.000 204 32384.75 113.33 4444.02 32691.56 2010-07-23 05:21:16.000 204 32384.75 113.34 4444.01 32691.55 2010-07-23 05:21:17.000 204 32384.73 113.33 4444.02 32691.63 2010-07-23 05:21:18.000 204 32384.74 113.35 4444.04 32691.56 2010-07-23 05:21:19.000 204 32384.75 113.35 4444.01 32691.64 2010-07-23 05:21:20.000 204 32384.72 113.35 4443.99 32691.60 2010-07-23 05:21:21.000 204 32384.73 113.33 4444.00 32691.49 2010-07-23 05:21:22.000 204 32384.73 113.37 4444.03 32691.55 2010-07-23 05:21:23.000 204 32384.73 113.37 4443.99 32691.59 2010-07-23 05:21:24.000 204 32384.70 113.41 4443.97 32691.48 2010-07-23 05:21:25.000 204 32384.72 113.38 4443.97 32691.57 2010-07-23 05:21:26.000 204 32384.69 113.40 4444.03 32691.57 2010-07-23 05:21:27.000 204 32384.68 113.41 4444.04 32691.46 2010-07-23 05:21:28.000 204 32384.69 113.39 4444.00 32691.61 2010-07-23 05:21:29.000 204 32384.71 113.39 4444.01 32691.52 2010-07-23 05:21:30.000 204 32384.70 113.40 4444.02 32691.54 2010-07-23 05:21:31.000 204 32384.67 113.38 4444.06 32691.53 2010-07-23 05:21:32.000 204 32384.68 113.38 4444.04 32691.48 2010-07-23 05:21:33.000 204 32384.71 113.37 4444.04 32691.49 2010-07-23 05:21:34.000 204 32384.67 113.36 4444.04 32691.56 2010-07-23 05:21:35.000 204 32384.67 113.36 4444.04 32691.45 2010-07-23 05:21:36.000 204 32384.71 113.33 4444.02 32691.56 2010-07-23 05:21:37.000 204 32384.68 113.37 4444.07 32691.60 2010-07-23 05:21:38.000 204 32384.68 113.41 4444.05 32691.57 2010-07-23 05:21:39.000 204 32384.69 113.35 4444.04 32691.41 2010-07-23 05:21:40.000 204 32384.68 113.32 4444.08 32691.45 2010-07-23 05:21:41.000 204 32384.68 113.35 4444.07 32691.56 2010-07-23 05:21:42.000 204 32384.67 113.34 4444.01 32691.45 2010-07-23 05:21:43.000 204 32384.65 113.34 4443.99 32691.44 2010-07-23 05:21:44.000 204 32384.63 113.35 4444.00 32691.49 2010-07-23 05:21:45.000 204 32384.63 113.33 4443.95 32691.50 2010-07-23 05:21:46.000 204 32384.60 113.33 4443.95 32691.57 2010-07-23 05:21:47.000 204 32384.60 113.30 4443.98 32691.46 2010-07-23 05:21:48.000 204 32384.61 113.33 4443.98 32691.50 2010-07-23 05:21:49.000 204 32384.64 113.34 4444.02 32691.47 2010-07-23 05:21:50.000 204 32384.67 113.33 4444.01 32691.44 2010-07-23 05:21:51.000 204 32384.65 113.33 4444.02 32691.43 2010-07-23 05:21:52.000 204 32384.61 113.33 4443.97 32691.57 2010-07-23 05:21:53.000 204 32384.59 113.33 4443.97 32691.42 2010-07-23 05:21:54.000 204 32384.59 113.29 4443.99 32691.38 2010-07-23 05:21:55.000 204 32384.56 113.30 4444.02 32691.46 2010-07-23 05:21:56.000 204 32384.58 113.33 4444.05 32691.47 2010-07-23 05:21:57.000 204 32384.60 113.34 4444.06 32691.38 2010-07-23 05:21:58.000 204 32384.58 113.33 4444.06 32691.40 2010-07-23 05:21:59.000 204 32384.56 113.30 4444.03 32691.47 2010-07-23 05:22:00.000 204 32384.53 113.31 4444.02 32691.34 2010-07-23 05:22:01.000 204 32384.54 113.31 4444.05 32691.46 2010-07-23 05:22:02.000 204 32384.55 113.32 4444.10 32691.48 2010-07-23 05:22:03.000 204 32384.55 113.27 4444.06 32691.39 2010-07-23 05:22:04.000 204 32384.55 113.30 4444.00 32691.33 2010-07-23 05:22:05.000 204 32384.51 113.32 4444.01 32691.50 2010-07-23 05:22:06.000 204 32384.49 113.31 4443.95 32691.30 2010-07-23 05:22:07.000 204 32384.48 113.32 4443.97 32691.41 2010-07-23 05:22:08.000 204 32384.52 113.32 4444.00 32691.38 2010-07-23 05:22:09.000 204 32384.52 113.30 4444.01 32691.36 2010-07-23 05:22:10.000 204 32384.52 113.31 4444.05 32691.39 2010-07-23 05:22:11.000 204 32384.53 113.30 4444.03 32691.28 2010-07-23 05:22:12.000 204 32384.54 113.32 4444.01 32691.45 2010-07-23 05:22:13.000 204 32384.51 113.32 4443.97 32691.23 2010-07-23 05:22:14.000 204 32384.47 113.29 4443.98 32691.39 2010-07-23 05:22:15.000 204 32384.47 113.26 4444.00 32691.32 2010-07-23 05:22:16.000 204 32384.51 113.29 4443.99 32691.33 2010-07-23 05:22:17.000 204 32384.49 113.28 4444.03 32691.39 2010-07-23 05:22:18.000 204 32384.46 113.31 4444.03 32691.41 2010-07-23 05:22:19.000 204 32384.44 113.32 4444.03 32691.22 2010-07-23 05:22:20.000 204 32384.45 113.31 4443.99 32691.32 2010-07-23 05:22:21.000 204 32384.44 113.30 4444.06 32691.29 2010-07-23 05:22:22.000 204 32384.40 113.30 4444.05 32691.31 2010-07-23 05:22:23.000 204 32384.42 113.33 4444.02 32691.30 2010-07-23 05:22:24.000 204 32384.44 113.30 4444.02 32691.37 2010-07-23 05:22:25.000 204 32384.44 113.25 4444.02 32691.33 2010-07-23 05:22:26.000 204 32384.42 113.28 4443.99 32691.39 2010-07-23 05:22:27.000 204 32384.40 113.25 4444.00 32691.30 2010-07-23 05:22:28.000 204 32384.41 113.26 4444.04 32691.32 2010-07-23 05:22:29.000 204 32384.41 113.28 4444.05 32691.24 2010-07-23 05:22:30.000 204 32384.42 113.26 4444.06 32691.37 2010-07-23 05:22:31.000 204 32384.42 113.25 4444.06 32691.23 2010-07-23 05:22:32.000 204 32384.38 113.27 4444.05 32691.24 2010-07-23 05:22:33.000 204 32384.38 113.28 4444.05 32691.28 2010-07-23 05:22:34.000 204 32384.40 113.26 4444.04 32691.26 2010-07-23 05:22:35.000 204 32384.41 113.23 4444.05 32691.34 2010-07-23 05:22:36.000 204 32384.41 113.27 4444.02 32691.29 2010-07-23 05:22:37.000 204 32384.45 113.27 4444.04 32691.31 2010-07-23 05:22:38.000 204 32384.44 113.27 4444.03 32691.22 2010-07-23 05:22:39.000 204 32384.44 113.30 4444.01 32691.32 2010-07-23 05:22:40.000 204 32384.44 113.33 4444.05 32691.33 2010-07-23 05:22:41.000 204 32384.46 113.29 4444.09 32691.34 2010-07-23 05:22:42.000 204 32384.44 113.35 4444.13 32691.30 2010-07-23 05:22:43.000 204 32384.45 113.36 4444.14 32691.33 2010-07-23 05:22:44.000 204 32384.44 113.32 4444.11 32691.26 2010-07-23 05:22:45.000 204 32384.42 113.31 4444.07 32691.23 2010-07-23 05:22:46.000 204 32384.44 113.29 4444.07 32691.32 2010-07-23 05:22:47.000 204 32384.44 113.27 4444.06 32691.33 2010-07-23 05:22:48.000 204 32384.43 113.27 4444.06 32691.24 2010-07-23 05:22:49.000 204 32384.43 113.27 4444.03 32691.27 2010-07-23 05:22:50.000 204 32384.43 113.29 4444.07 32691.27 2010-07-23 05:22:51.000 204 32384.44 113.27 4444.08 32691.31 2010-07-23 05:22:52.000 204 32384.45 113.28 4444.09 32691.20 2010-07-23 05:22:53.000 204 32384.47 113.26 4444.07 32691.32 2010-07-23 05:22:54.000 204 32384.44 113.27 4444.02 32691.41 2010-07-23 05:22:55.000 204 32384.43 113.26 4444.00 32691.28 2010-07-23 05:22:56.000 204 32384.41 113.26 4444.05 32691.29 2010-07-23 05:22:57.000 204 32384.39 113.23 4444.05 32691.26 2010-07-23 05:22:58.000 204 32384.38 113.22 4444.03 32691.24 2010-07-23 05:22:59.000 204 32384.40 113.23 4444.04 32691.32 2010-07-23 05:23:00.000 204 32384.42 113.26 4444.03 32691.18 2010-07-23 05:23:01.000 204 32384.42 113.30 4444.03 32691.39 2010-07-23 05:23:02.000 204 32384.41 113.28 4444.08 32691.40 2010-07-23 05:23:03.000 204 32384.45 113.28 4444.10 32691.32 2010-07-23 05:23:04.000 204 32384.45 113.28 4444.11 32691.23 2010-07-23 05:23:05.000 204 32384.46 113.23 4444.12 32691.34 2010-07-23 05:23:06.000 204 32384.45 113.22 4444.07 32691.33 2010-07-23 05:23:07.000 204 32384.48 113.26 4444.06 32691.34 2010-07-23 05:23:08.000 204 32384.51 113.29 4444.07 32691.40 2010-07-23 05:23:09.000 204 32384.50 113.25 4444.05 32691.21 2010-07-23 05:23:10.000 204 32384.52 113.26 4444.08 32691.28 2010-07-23 05:23:11.000 204 32384.56 113.25 4444.05 32691.41 2010-07-23 05:23:12.000 204 32384.50 113.24 4444.04 32691.30 2010-07-23 05:23:13.000 204 32384.53 113.23 4444.03 32691.40 2010-07-23 05:23:14.000 204 32384.52 113.25 4444.04 32691.44 2010-07-23 05:23:15.000 204 32384.49 113.23 4444.01 32691.26 2010-07-23 05:23:16.000 204 32384.49 113.22 4444.03 32691.40 2010-07-23 05:23:17.000 204 32384.49 113.18 4444.02 32691.35 2010-07-23 05:23:18.000 204 32384.51 113.15 4443.98 32691.28 2010-07-23 05:23:19.000 204 32384.54 113.22 4444.02 32691.33 2010-07-23 05:23:20.000 204 32384.56 113.25 4444.02 32691.37 2010-07-23 05:23:21.000 204 32384.55 113.25 4443.99 32691.35 2010-07-23 05:23:22.000 204 32384.49 113.22 4444.03 32691.41 2010-07-23 05:23:23.000 204 32384.47 113.24 4444.04 32691.34 2010-07-23 05:23:24.000 204 32384.51 113.25 4444.07 32691.35 2010-07-23 05:23:25.000 204 32384.53 113.27 4444.11 32691.35 2010-07-23 05:23:26.000 204 32384.55 113.26 4444.11 32691.51 2010-07-23 05:23:27.000 204 32384.53 113.22 4444.06 32691.35 2010-07-23 05:23:28.000 204 32384.53 113.20 4444.07 32691.45 2010-07-23 05:23:29.000 204 32384.57 113.22 4444.04 32691.34 2010-07-23 05:23:30.000 204 32384.56 113.27 4444.07 32691.47 2010-07-23 05:23:31.000 204 32384.56 113.26 4444.06 32691.37 2010-07-23 05:23:32.000 204 32384.58 113.27 4444.07 32691.45 2010-07-23 05:23:33.000 204 32384.60 113.26 4444.13 32691.39 2010-07-23 05:23:34.000 204 32384.59 113.25 4444.12 32691.36 2010-07-23 05:23:35.000 204 32384.61 113.21 4444.09 32691.52 2010-07-23 05:23:36.000 204 32384.62 113.23 4444.06 32691.40 2010-07-23 05:23:37.000 204 32384.62 113.21 4444.06 32691.50 2010-07-23 05:23:38.000 204 32384.65 113.19 4444.03 32691.44 2010-07-23 05:23:39.000 204 32384.67 113.21 4444.03 32691.46 2010-07-23 05:23:40.000 204 32384.65 113.22 4444.05 32691.45 2010-07-23 05:23:41.000 204 32384.64 113.20 4444.06 32691.42 2010-07-23 05:23:42.000 204 32384.66 113.21 4444.02 32691.48 2010-07-23 05:23:43.000 204 32384.65 113.20 4444.03 32691.37 2010-07-23 05:23:44.000 204 32384.66 113.21 4444.00 32691.43 2010-07-23 05:23:45.000 204 32384.68 113.20 4444.01 32691.56 2010-07-23 05:23:46.000 204 32384.66 113.17 4444.01 32691.45 2010-07-23 05:23:47.000 204 32384.63 113.19 4444.02 32691.61 2010-07-23 05:23:48.000 204 32384.64 113.22 4444.03 32691.52 2010-07-23 05:23:49.000 204 32384.65 113.21 4444.02 32691.62 2010-07-23 05:23:50.000 204 32384.62 113.19 4444.05 32691.51 2010-07-23 05:23:51.000 204 32384.64 113.21 4444.04 32691.47 2010-07-23 05:23:52.000 204 32384.61 113.19 4444.06 32691.41 2010-07-23 05:23:53.000 204 32384.64 113.20 4444.05 32691.54 2010-07-23 05:23:54.000 204 32384.66 113.18 4444.02 32691.53 2010-07-23 05:23:55.000 204 32384.68 113.19 4444.04 32691.56 2010-07-23 05:23:56.000 204 32384.66 113.23 4444.10 32691.47 2010-07-23 05:23:57.000 204 32384.62 113.22 4444.04 32691.51 2010-07-23 05:23:58.000 204 32384.60 113.21 4444.05 32691.53 2010-07-23 05:23:59.000 204 32384.62 113.24 4444.08 32691.51 2010-07-23 05:24:00.000 204 32384.65 113.23 4444.09 32691.38 2010-07-23 05:24:01.000 204 32384.65 113.21 4444.07 32691.47 2010-07-23 05:24:02.000 204 32384.65 113.23 4444.07 32691.57 2010-07-23 05:24:03.000 204 32384.69 113.18 4444.07 32691.46 2010-07-23 05:24:04.000 204 32384.66 113.19 4444.06 32691.42 2010-07-23 05:24:05.000 204 32384.65 113.16 4444.06 32691.47 2010-07-23 05:24:06.000 204 32384.65 113.15 4444.07 32691.48 2010-07-23 05:24:07.000 204 32384.64 113.16 4444.11 32691.50 2010-07-23 05:24:08.000 204 32384.67 113.15 4444.10 32691.51 2010-07-23 05:24:09.000 204 32384.69 113.15 4444.06 32691.45 2010-07-23 05:24:10.000 204 32384.67 113.16 4444.08 32691.47 2010-07-23 05:24:11.000 204 32384.63 113.15 4444.06 32691.43 2010-07-23 05:24:12.000 204 32384.60 113.15 4444.04 32691.53 2010-07-23 05:24:13.000 204 32384.62 113.14 4444.03 32691.39 2010-07-23 05:24:14.000 204 32384.63 113.15 4444.02 32691.36 2010-07-23 05:24:15.000 204 32384.62 113.16 4444.01 32691.44 2010-07-23 05:24:16.000 204 32384.62 113.15 4444.03 32691.39 2010-07-23 05:24:17.000 204 32384.61 113.15 4444.00 32691.44 2010-07-23 05:24:18.000 204 32384.59 113.18 4444.02 32691.40 2010-07-23 05:24:19.000 204 32384.63 113.17 4444.06 32691.44 2010-07-23 05:24:20.000 204 32384.60 113.13 4444.09 32691.34 2010-07-23 05:24:21.000 204 32384.57 113.12 4444.03 32691.38 2010-07-23 05:24:22.000 204 32384.54 113.14 4444.03 32691.46 2010-07-23 05:24:23.000 204 32384.55 113.16 4444.02 32691.38 2010-07-23 05:24:24.000 204 32384.54 113.17 4444.02 32691.41 2010-07-23 05:24:25.000 204 32384.58 113.17 4444.03 32691.36 2010-07-23 05:24:26.000 204 32384.57 113.16 4444.02 32691.39 2010-07-23 05:24:27.000 204 32384.54 113.15 4443.98 32691.44 2010-07-23 05:24:28.000 204 32384.54 113.15 4444.02 32691.38 2010-07-23 05:24:29.000 204 32384.51 113.15 4444.02 32691.40 2010-07-23 05:24:30.000 204 32384.47 113.14 4444.02 32691.35 2010-07-23 05:24:31.000 204 32384.47 113.15 4443.98 32691.42 2010-07-23 05:24:32.000 204 32384.46 113.20 4443.99 32691.39 2010-07-23 05:24:33.000 204 32384.46 113.20 4443.99 32691.32 2010-07-23 05:24:34.000 204 32384.44 113.20 4443.98 32691.41 2010-07-23 05:24:35.000 204 32384.43 113.18 4444.00 32691.39 2010-07-23 05:24:36.000 204 32384.43 113.14 4444.02 32691.38 2010-07-23 05:24:37.000 204 32384.45 113.11 4443.95 32691.37 2010-07-23 05:24:38.000 204 32384.40 113.11 4444.01 32691.32 2010-07-23 05:24:39.000 204 32384.42 113.09 4444.04 32691.38 2010-07-23 05:24:40.000 204 32384.47 113.11 4444.03 32691.32 2010-07-23 05:24:41.000 204 32384.46 113.12 4444.02 32691.32 2010-07-23 05:24:42.000 204 32384.47 113.11 4444.02 32691.36 2010-07-23 05:24:43.000 204 32384.47 113.11 4444.02 32691.34 2010-07-23 05:24:44.000 204 32384.47 113.09 4444.02 32691.38 2010-07-23 05:24:45.000 204 32384.45 113.10 4444.04 32691.40 2010-07-23 05:24:46.000 204 32384.40 113.13 4444.05 32691.27 2010-07-23 05:24:47.000 204 32384.49 113.11 4444.06 32691.37 2010-07-23 05:24:48.000 204 32384.47 113.12 4444.05 32691.22 2010-07-23 05:24:49.000 204 32384.44 113.14 4444.07 32691.37 2010-07-23 05:24:50.000 204 32384.44 113.12 4444.10 32691.27 2010-07-23 05:24:51.000 204 32384.42 113.10 4444.07 32691.30 2010-07-23 05:24:52.000 204 32384.38 113.09 4444.06 32691.34 2010-07-23 05:24:53.000 204 32384.40 113.04 4444.06 32691.33 2010-07-23 05:24:54.000 204 32384.43 113.11 4444.07 32691.34 2010-07-23 05:24:55.000 204 32384.44 113.13 4444.08 32691.26 2010-07-23 05:24:56.000 204 32384.44 113.12 4444.08 32691.23 2010-07-23 05:24:57.000 204 32384.44 113.11 4444.11 32691.36 2010-07-23 05:24:58.000 204 32384.45 113.15 4444.13 32691.29 2010-07-23 05:24:59.000 204 32384.45 113.14 4444.10 32691.25 2010-07-23 05:25:00.000 204 32384.46 113.09 4444.07 32691.34 2010-07-23 05:25:01.000 204 32384.46 113.08 4444.07 32691.30 2010-07-23 05:25:02.000 204 32384.43 113.11 4444.06 32691.27 2010-07-23 05:25:03.000 204 32384.44 113.08 4444.08 32691.34 2010-07-23 05:25:04.000 204 32384.41 113.08 4444.05 32691.29 2010-07-23 05:25:05.000 204 32384.41 113.09 4444.01 32691.35 2010-07-23 05:25:06.000 204 32384.44 113.12 4444.01 32691.28 2010-07-23 05:25:07.000 204 32384.42 113.14 4444.06 32691.22 2010-07-23 05:25:08.000 204 32384.43 113.09 4444.08 32691.29 2010-07-23 05:25:09.000 204 32384.45 113.09 4444.06 32691.27 2010-07-23 05:25:10.000 204 32384.47 113.09 4444.05 32691.32 2010-07-23 05:25:11.000 204 32384.48 113.11 4444.06 32691.32 2010-07-23 05:25:12.000 204 32384.49 113.12 4444.10 32691.36 2010-07-23 05:25:13.000 204 32384.47 113.06 4444.06 32691.31 2010-07-23 05:25:14.000 204 32384.51 113.06 4444.07 32691.31 2010-07-23 05:25:15.000 204 32384.52 113.07 4444.08 32691.35 2010-07-23 05:25:16.000 204 32384.47 113.08 4444.04 32691.32 2010-07-23 05:25:17.000 204 32384.48 113.04 4444.05 32691.40 2010-07-23 05:25:18.000 204 32384.48 113.06 4444.04 32691.30 2010-07-23 05:25:19.000 204 32384.50 113.06 4444.09 32691.32 2010-07-23 05:25:20.000 204 32384.50 113.07 4444.12 32691.38 2010-07-23 05:25:21.000 204 32384.51 113.08 4444.07 32691.37 2010-07-23 05:25:22.000 204 32384.50 113.13 4444.11 32691.40 2010-07-23 05:25:23.000 204 32384.50 113.13 4444.11 32691.33 2010-07-23 05:25:24.000 204 32384.49 113.08 4444.10 32691.39 2010-07-23 05:25:25.000 204 32384.52 113.08 4444.06 32691.39 2010-07-23 05:25:26.000 204 32384.54 113.13 4444.10 32691.35 2010-07-23 05:25:27.000 204 32384.55 113.10 4444.15 32691.33 2010-07-23 05:25:28.000 204 32384.54 113.10 4444.12 32691.37 2010-07-23 05:25:29.000 204 32384.57 113.11 4444.12 32691.39 2010-07-23 05:25:30.000 204 32384.56 113.11 4444.16 32691.36 2010-07-23 05:25:31.000 204 32384.59 113.11 4444.13 32691.46 2010-07-23 05:25:32.000 204 32384.59 113.14 4444.13 32691.41 2010-07-23 05:25:33.000 204 32384.58 113.11 4444.11 32691.40 2010-07-23 05:25:34.000 204 32384.60 113.12 4444.08 32691.43 2010-07-23 05:25:35.000 204 32384.59 113.13 4444.11 32691.47 2010-07-23 05:25:36.000 204 32384.57 113.14 4444.12 32691.49 2010-07-23 05:25:37.000 204 32384.59 113.13 4444.12 32691.41 2010-07-23 05:25:38.000 204 32384.59 113.15 4444.14 32691.48 2010-07-23 05:25:39.000 204 32384.58 113.13 4444.13 32691.45 2010-07-23 05:25:40.000 204 32384.56 113.11 4444.13 32691.55 2010-07-23 05:25:41.000 204 32384.56 113.13 4444.09 32691.41 2010-07-23 05:25:42.000 204 32384.58 113.13 4444.10 32691.45 2010-07-23 05:25:43.000 204 32384.61 113.08 4444.11 32691.48 2010-07-23 05:25:44.000 204 32384.62 113.08 4444.12 32691.56 2010-07-23 05:25:45.000 204 32384.66 113.09 4444.15 32691.50 2010-07-23 05:25:46.000 204 32384.65 113.06 4444.12 32691.50 2010-07-23 05:25:47.000 204 32384.63 113.07 4444.13 32691.53 2010-07-23 05:25:48.000 204 32384.63 113.09 4444.12 32691.60 2010-07-23 05:25:49.000 204 32384.63 113.12 4444.10 32691.52 2010-07-23 05:25:50.000 204 32384.64 113.12 4444.13 32691.53 2010-07-23 05:25:51.000 204 32384.65 113.14 4444.12 32691.56 2010-07-23 05:25:52.000 204 32384.68 113.12 4444.08 32691.61 2010-07-23 05:25:53.000 204 32384.70 113.09 4444.12 32691.55 2010-07-23 05:25:54.000 204 32384.69 113.08 4444.10 32691.54 2010-07-23 05:25:55.000 204 32384.70 113.07 4444.10 32691.56 2010-07-23 05:25:56.000 204 32384.67 113.09 4444.12 32691.50 2010-07-23 05:25:57.000 204 32384.70 113.12 4444.12 32691.65 2010-07-23 05:25:58.000 204 32384.68 113.14 4444.13 32691.61 2010-07-23 05:25:59.000 204 32384.68 113.14 4444.16 32691.56 2010-07-23 05:26:00.000 204 32384.69 113.13 4444.14 32691.53 2010-07-23 05:26:01.000 204 32384.73 113.11 4444.10 32691.61 2010-07-23 05:26:02.000 204 32384.74 113.15 4444.10 32691.53 2010-07-23 05:26:03.000 204 32384.76 113.15 4444.10 32691.60 2010-07-23 05:26:04.000 204 32384.71 113.13 4444.12 32691.56 2010-07-23 05:26:05.000 204 32384.74 113.08 4444.11 32691.53 2010-07-23 05:26:06.000 204 32384.76 113.08 4444.16 32691.53 2010-07-23 05:26:07.000 204 32384.79 113.05 4444.14 32691.59 2010-07-23 05:26:08.000 204 32384.80 113.03 4444.10 32691.57 2010-07-23 05:26:09.000 204 32384.80 113.06 4444.08 32691.65 2010-07-23 05:26:10.000 204 32384.80 113.05 4444.10 32691.63 2010-07-23 05:26:11.000 204 32384.80 113.07 4444.08 32691.60 2010-07-23 05:26:12.000 204 32384.86 113.09 4444.09 32691.64 2010-07-23 05:26:13.000 204 32384.85 113.03 4444.13 32691.68 2010-07-23 05:26:14.000 204 32384.85 113.05 4444.16 32691.59 2010-07-23 05:26:15.000 204 32384.83 113.06 4444.08 32691.64 2010-07-23 05:26:16.000 204 32384.83 113.06 4444.06 32691.64 2010-07-23 05:26:17.000 204 32384.85 113.04 4444.05 32691.63 2010-07-23 05:26:18.000 204 32384.84 113.05 4444.09 32691.61 2010-07-23 05:26:19.000 204 32384.83 113.02 4444.07 32691.68 2010-07-23 05:26:20.000 204 32384.85 113.03 4444.07 32691.61 2010-07-23 05:26:21.000 204 32384.85 113.04 4444.10 32691.62 2010-07-23 05:26:22.000 204 32384.84 113.04 4444.08 32691.64 2010-07-23 05:26:23.000 204 32384.82 113.02 4444.10 32691.62 2010-07-23 05:26:24.000 204 32384.84 113.02 4444.14 32691.62 2010-07-23 05:26:25.000 204 32384.85 113.03 4444.12 32691.58 2010-07-23 05:26:26.000 204 32384.83 113.04 4444.12 32691.62 2010-07-23 05:26:27.000 204 32385.15 112.74 4444.18 32691.59 2010-07-23 05:26:28.000 204 32384.84 112.98 4444.09 32691.61 2010-07-23 05:26:29.000 204 32384.69 113.14 4444.06 32691.63 2010-07-23 05:26:30.000 204 32384.70 113.12 4444.06 32691.76 2010-07-23 05:26:31.000 204 32384.69 113.07 4444.02 32691.53 2010-07-23 05:26:32.000 204 32384.55 113.18 4444.01 32691.57 2010-07-23 05:26:33.000 204 32384.31 113.52 4444.00 32691.65 2010-07-23 05:26:34.000 204 32384.79 113.22 4444.14 32691.68 2010-07-23 05:26:35.000 204 32384.92 113.14 4444.15 32691.71 2010-07-23 05:26:36.000 204 32384.91 113.12 4444.14 32691.74 2010-07-23 05:26:37.000 204 32384.89 113.12 4444.16 32691.69 2010-07-23 05:26:38.000 204 32384.89 113.13 4444.15 32691.68 2010-07-23 05:26:39.000 204 32384.90 113.13 4444.13 32691.72 2010-07-23 05:26:40.000 204 32384.86 113.13 4444.12 32691.77 2010-07-23 05:26:41.000 204 32384.89 113.11 4444.10 32691.68 2010-07-23 05:26:42.000 204 32384.89 113.14 4444.13 32691.67 2010-07-23 05:26:43.000 204 32384.95 113.13 4444.13 32691.72 2010-07-23 05:26:44.000 204 32384.88 113.09 4444.13 32691.61 2010-07-23 05:26:45.000 204 32384.85 113.12 4444.14 32691.69 2010-07-23 05:26:46.000 204 32384.82 113.13 4444.11 32691.65 2010-07-23 05:26:47.000 204 32384.83 113.13 4444.09 32691.61 2010-07-23 05:26:48.000 204 32384.82 113.14 4444.12 32691.73 2010-07-23 05:26:49.000 204 32384.84 113.09 4444.15 32691.63 2010-07-23 05:26:50.000 204 32384.82 113.07 4444.10 32691.65 2010-07-23 05:26:51.000 204 32384.83 113.12 4444.08 32691.69 2010-07-23 05:26:52.000 204 32384.80 113.11 4444.08 32691.64 2010-07-23 05:26:53.000 204 32384.77 113.09 4444.12 32691.59 2010-07-23 05:26:54.000 204 32384.76 113.11 4444.12 32691.57 2010-07-23 05:26:55.000 204 32384.74 113.14 4444.09 32691.68 2010-07-23 05:26:56.000 204 32384.72 113.16 4444.11 32691.58 2010-07-23 05:26:57.000 204 32384.71 113.11 4444.15 32691.66 2010-07-23 05:26:58.000 204 32384.71 113.06 4444.17 32691.60 2010-07-23 05:26:59.000 204 32384.74 113.04 4444.16 32691.66 2010-07-23 05:27:00.000 204 32384.74 113.07 4444.14 32691.62 2010-07-23 05:27:01.000 204 32384.73 113.03 4444.13 32691.61 2010-07-23 05:27:02.000 204 32384.74 113.04 4444.10 32691.53 2010-07-23 05:27:03.000 204 32384.71 113.04 4444.10 32691.60 2010-07-23 05:27:04.000 204 32384.68 113.09 4444.09 32691.59 2010-07-23 05:27:05.000 204 32384.63 113.06 4444.12 32691.70 2010-07-23 05:27:06.000 204 32384.67 113.08 4444.09 32691.56 2010-07-23 05:27:07.000 204 32384.69 113.10 4444.09 32691.53 2010-07-23 05:27:08.000 204 32384.71 113.11 4444.07 32691.56 2010-07-23 05:27:09.000 204 32384.68 113.07 4444.12 32691.51 2010-07-23 05:27:10.000 204 32384.67 113.08 4444.14 32691.57 2010-07-23 05:27:11.000 204 32384.66 113.08 4444.15 32691.64 2010-07-23 05:27:12.000 204 32384.64 113.08 4444.13 32691.64 2010-07-23 05:27:13.000 204 32384.66 113.12 4444.11 32691.65 2010-07-23 05:27:14.000 204 32384.70 113.12 4444.13 32691.58 2010-07-23 05:27:15.000 204 32384.72 113.10 4444.16 32691.63 2010-07-23 05:27:16.000 204 32384.69 113.09 4444.15 32691.55 2010-07-23 05:27:17.000 204 32384.66 113.09 4444.15 32691.59 2010-07-23 05:27:18.000 204 32384.64 113.14 4444.14 32691.61 2010-07-23 05:27:19.000 204 32384.67 113.15 4444.14 32691.64 2010-07-23 05:27:20.000 204 32384.71 113.13 4444.13 32691.60 2010-07-23 05:27:21.000 204 32384.72 113.11 4444.15 32691.52 2010-07-23 05:27:22.000 204 32384.71 113.10 4444.15 32691.61 2010-07-23 05:27:23.000 204 32384.72 113.12 4444.14 32691.66 2010-07-23 05:27:24.000 204 32384.73 113.14 4444.07 32691.70 2010-07-23 05:27:25.000 204 32384.76 113.13 4444.11 32691.62 2010-07-23 05:27:26.000 204 32384.72 113.12 4444.08 32691.64 2010-07-23 05:27:27.000 204 32384.70 113.11 4444.04 32691.61 2010-07-23 05:27:28.000 204 32384.72 113.12 4444.03 32691.59 2010-07-23 05:27:29.000 204 32384.72 113.11 4444.00 32691.51 2010-07-23 05:27:30.000 204 32384.72 113.11 4444.02 32691.63 2010-07-23 05:27:31.000 204 32384.71 113.09 4444.03 32691.59 2010-07-23 05:27:32.000 204 32384.71 113.07 4444.04 32691.75 2010-07-23 05:27:33.000 204 32384.70 113.05 4444.07 32691.55 2010-07-23 05:27:34.000 204 32384.72 113.04 4444.11 32691.70 2010-07-23 05:27:35.000 204 32384.75 113.07 4444.10 32691.60 2010-07-23 05:27:36.000 204 32384.73 113.06 4444.09 32691.70 2010-07-23 05:27:37.000 204 32384.74 113.07 4444.06 32691.66 2010-07-23 05:27:38.000 204 32384.75 113.09 4444.08 32691.60 2010-07-23 05:27:39.000 204 32384.78 113.10 4444.07 32691.66 2010-07-23 05:27:40.000 204 32384.82 113.10 4444.10 32691.66 2010-07-23 05:27:41.000 204 32384.83 113.07 4444.08 32691.63 2010-07-23 05:27:42.000 204 32384.85 113.11 4444.06 32691.67 2010-07-23 05:27:43.000 204 32384.83 113.11 4444.05 32691.63 2010-07-23 05:27:44.000 204 32384.80 113.13 4444.08 32691.79 2010-07-23 05:27:45.000 204 32384.80 113.10 4444.07 32691.69 2010-07-23 05:27:46.000 204 32384.78 113.11 4444.11 32691.63 2010-07-23 05:27:47.000 204 32384.77 113.12 4444.11 32691.76 2010-07-23 05:27:48.000 204 32384.79 113.17 4444.09 32691.76 2010-07-23 05:27:49.000 204 32384.80 113.14 4444.08 32691.75 2010-07-23 05:27:50.000 204 32384.81 113.14 4444.12 32691.67 2010-07-23 05:27:51.000 204 32384.87 113.10 4444.08 32691.76 2010-07-23 05:27:52.000 204 32384.85 113.09 4444.04 32691.80 2010-07-23 05:27:53.000 204 32384.85 113.08 4444.03 32691.77 2010-07-23 05:27:54.000 204 32384.83 113.05 4444.02 32691.73 2010-07-23 05:27:55.000 204 32384.87 113.05 4443.99 32691.74 2010-07-23 05:27:56.000 204 32384.88 113.08 4444.03 32691.81 2010-07-23 05:27:57.000 204 32384.89 113.07 4444.04 32691.75 2010-07-23 05:27:58.000 204 32384.90 113.11 4444.05 32691.87 2010-07-23 05:27:59.000 204 32384.89 113.10 4444.07 32691.81 2010-07-23 05:28:00.000 204 32384.92 113.10 4444.07 32691.86 2010-07-23 05:28:01.000 204 32384.93 113.09 4444.05 32691.84 2010-07-23 05:28:02.000 204 32384.94 113.06 4444.12 32691.82 2010-07-23 05:28:03.000 204 32384.94 113.08 4444.12 32691.90 2010-07-23 05:28:04.000 204 32384.93 113.09 4444.14 32691.88 2010-07-23 05:28:05.000 204 32384.98 113.07 4444.14 32691.86 2010-07-23 05:28:06.000 204 32384.98 113.11 4444.15 32691.83 2010-07-23 05:28:07.000 204 32384.98 113.07 4444.13 32691.85 2010-07-23 05:28:08.000 204 32385.00 113.09 4444.14 32691.90 2010-07-23 05:28:09.000 204 32384.97 113.08 4444.13 32691.92 2010-07-23 05:28:10.000 204 32384.99 113.08 4444.13 32691.92 2010-07-23 05:28:11.000 204 32385.03 113.09 4444.15 32691.88 2010-07-23 05:28:12.000 204 32385.06 113.10 4444.15 32691.92 2010-07-23 05:28:13.000 204 32385.06 113.11 4444.13 32691.95 2010-07-23 05:28:14.000 204 32385.04 113.15 4444.15 32691.92 2010-07-23 05:28:15.000 204 32385.04 113.15 4444.11 32691.86 2010-07-23 05:28:16.000 204 32385.04 113.10 4444.13 32692.03 2010-07-23 05:28:17.000 204 32385.03 113.08 4444.13 32692.05 2010-07-23 05:28:18.000 204 32385.04 113.10 4444.15 32691.98 2010-07-23 05:28:19.000 204 32385.05 113.13 4444.14 32692.01 2010-07-23 05:28:20.000 204 32385.05 113.14 4444.13 32692.05 2010-07-23 05:28:21.000 204 32385.07 113.10 4444.14 32691.93 2010-07-23 05:28:22.000 204 32385.11 113.11 4444.12 32692.09 2010-07-23 05:28:23.000 204 32385.15 113.09 4444.06 32692.03 2010-07-23 05:28:24.000 204 32385.13 113.07 4444.07 32692.05 2010-07-23 05:28:25.000 204 32385.16 113.07 4444.10 32692.10 2010-07-23 05:28:26.000 204 32385.16 113.08 4444.08 32692.14 2010-07-23 05:28:27.000 204 32385.18 113.06 4444.08 32691.97 2010-07-23 05:28:28.000 204 32385.17 113.12 4444.10 32692.11 2010-07-23 05:28:29.000 204 32385.17 113.14 4444.11 32692.09 2010-07-23 05:28:30.000 204 32385.18 113.19 4444.10 32692.10 2010-07-23 05:28:31.000 204 32385.19 113.17 4444.13 32692.18 2010-07-23 05:28:32.000 204 32385.22 113.15 4444.14 32692.20 2010-07-23 05:28:33.000 204 32385.22 113.14 4444.13 32692.11 2010-07-23 05:28:34.000 204 32385.20 113.15 4444.15 32692.20 2010-07-23 05:28:35.000 204 32385.22 113.16 4444.13 32692.19 2010-07-23 05:28:36.000 204 32385.22 113.14 4444.14 32692.15 2010-07-23 05:28:37.000 204 32385.24 113.12 4444.14 32692.20 2010-07-23 05:28:38.000 204 32385.25 113.11 4444.15 32692.24 2010-07-23 05:28:39.000 204 32385.27 113.09 4444.12 32692.24 2010-07-23 05:28:40.000 204 32385.31 113.11 4444.11 32692.25 2010-07-23 05:28:41.000 204 32385.30 113.13 4444.11 32692.27 2010-07-23 05:28:42.000 204 32385.31 113.11 4444.12 32692.22 2010-07-23 05:28:43.000 204 32385.35 113.08 4444.16 32692.29 2010-07-23 05:28:44.000 204 32385.35 113.12 4444.13 32692.30 2010-07-23 05:28:45.000 204 32385.35 113.12 4444.12 32692.23 2010-07-23 05:28:46.000 204 32385.37 113.11 4444.11 32692.26 2010-07-23 05:28:47.000 204 32385.35 113.09 4444.10 32692.29 2010-07-23 05:28:48.000 204 32385.38 113.07 4444.07 32692.29 2010-07-23 05:28:49.000 204 32385.39 113.11 4444.06 32692.31 2010-07-23 05:28:50.000 204 32385.42 113.09 4444.10 32692.37 2010-07-23 05:28:51.000 204 32385.42 113.09 4444.10 32692.31 2010-07-23 05:28:52.000 204 32385.39 113.12 4444.09 32692.34 2010-07-23 05:28:53.000 204 32385.37 113.08 4444.08 32692.34 2010-07-23 05:28:54.000 204 32385.38 113.06 4444.09 32692.36 2010-07-23 05:28:55.000 204 32385.42 113.02 4444.04 32692.35 2010-07-23 05:28:56.000 204 32385.45 113.04 4444.01 32692.34 2010-07-23 05:28:57.000 204 32385.46 113.02 4444.01 32692.38 2010-07-23 05:28:58.000 204 32385.44 113.04 4444.03 32692.40 2010-07-23 05:28:59.000 204 32385.46 113.05 4444.06 32692.27 2010-07-23 05:29:00.000 204 32385.49 113.07 4444.05 32692.43 2010-07-23 05:29:01.000 204 32385.52 113.04 4444.07 32692.37 2010-07-23 05:29:02.000 204 32385.54 113.07 4444.13 32692.40 2010-07-23 05:29:03.000 204 32385.53 113.09 4444.12 32692.38 2010-07-23 05:29:04.000 204 32385.56 113.09 4444.10 32692.36 2010-07-23 05:29:05.000 204 32385.59 113.03 4444.10 32692.35 2010-07-23 05:29:06.000 204 32385.59 113.02 4444.11 32692.39 2010-07-23 05:29:07.000 204 32385.57 113.02 4444.11 32692.47 2010-07-23 05:29:08.000 204 32385.58 113.04 4444.13 32692.37 2010-07-23 05:29:09.000 204 32385.58 113.00 4444.10 32692.33 2010-07-23 05:29:10.000 204 32385.56 113.01 4444.12 32692.47 2010-07-23 05:29:11.000 204 32385.58 112.98 4444.14 32692.45 2010-07-23 05:29:12.000 204 32385.61 112.98 4444.13 32692.49 2010-07-23 05:29:13.000 204 32385.63 112.95 4444.10 32692.46 2010-07-23 05:29:14.000 204 32385.60 112.94 4444.02 32692.52 2010-07-23 05:29:15.000 204 32385.60 112.93 4444.02 32692.48 2010-07-23 05:29:16.000 204 32385.60 112.93 4444.07 32692.52 2010-07-23 05:29:17.000 204 32385.60 112.90 4444.09 32692.48 2010-07-23 05:29:18.000 204 32385.58 112.94 4444.06 32692.48 2010-07-23 05:29:19.000 204 32385.58 112.93 4444.06 32692.54 2010-07-23 05:29:20.000 204 32385.60 112.91 4444.08 32692.51 2010-07-23 05:29:21.000 204 32385.61 112.86 4444.11 32692.56 2010-07-23 05:29:22.000 204 32385.62 112.86 4444.08 32692.53 2010-07-23 05:29:23.000 204 32385.62 112.93 4444.10 32692.54 2010-07-23 05:29:24.000 204 32385.63 112.94 4444.15 32692.55 2010-07-23 05:29:25.000 204 32385.64 112.89 4444.11 32692.56 2010-07-23 05:29:26.000 204 32385.65 112.92 4444.12 32692.59 2010-07-23 05:29:27.000 204 32385.64 112.90 4444.10 32692.48 2010-07-23 05:29:28.000 204 32385.64 112.92 4444.10 32692.62 2010-07-23 05:29:29.000 204 32385.68 112.88 4444.14 32692.56 2010-07-23 05:29:30.000 204 32385.71 112.92 4444.16 32692.57 2010-07-23 05:29:31.000 204 32385.73 112.90 4444.12 32692.63 2010-07-23 05:29:32.000 204 32385.71 112.92 4444.09 32692.58 2010-07-23 05:29:33.000 204 32385.73 112.89 4444.12 32692.52 2010-07-23 05:29:34.000 204 32385.73 112.90 4444.17 32692.66 2010-07-23 05:29:35.000 204 32385.72 112.92 4444.17 32692.54 2010-07-23 05:29:36.000 204 32385.76 112.93 4444.15 32692.63 2010-07-23 05:29:37.000 204 32385.78 112.88 4444.11 32692.73 2010-07-23 05:29:38.000 204 32385.78 112.86 4444.14 32692.60 2010-07-23 05:29:39.000 204 32385.76 112.85 4444.11 32692.63 2010-07-23 05:29:40.000 204 32385.73 112.84 4444.11 32692.61 2010-07-23 05:29:41.000 204 32385.74 112.84 4444.12 32692.68 2010-07-23 05:29:42.000 204 32385.75 112.82 4444.14 32692.66 2010-07-23 05:29:43.000 204 32385.77 112.81 4444.16 32692.59 2010-07-23 05:29:44.000 204 32385.79 112.86 4444.18 32692.65 2010-07-23 05:29:45.000 204 32385.78 112.85 4444.15 32692.69 2010-07-23 05:29:46.000 204 32385.78 112.82 4444.15 32692.69 2010-07-23 05:29:47.000 204 32385.81 112.82 4444.14 32692.67 2010-07-23 05:29:48.000 204 32385.79 112.82 4444.14 32692.69 2010-07-23 05:29:49.000 204 32385.79 112.78 4444.14 32692.71 2010-07-23 05:29:50.000 204 32385.81 112.76 4444.15 32692.73 2010-07-23 05:29:51.000 204 32385.83 112.72 4444.19 32692.80 2010-07-23 05:29:52.000 204 32385.80 112.79 4444.19 32692.68 2010-07-23 05:29:53.000 204 32385.79 112.80 4444.19 32692.64 2010-07-23 05:29:54.000 204 32385.77 112.79 4444.21 32692.75 2010-07-23 05:29:55.000 204 32385.80 112.78 4444.16 32692.69 2010-07-23 05:29:56.000 204 32385.81 112.78 4444.10 32692.76 2010-07-23 05:29:57.000 204 32385.82 112.79 4444.11 32692.69 2010-07-23 05:29:58.000 204 32385.86 112.80 4444.08 32692.69 2010-07-23 05:29:59.000 204 32385.87 112.81 4444.12 32692.74 2010-07-23 05:30:00.000 204 32385.84 112.78 4444.12 32692.80 2010-07-23 05:30:01.000 204 32385.82 112.75 4444.10 32692.76 2010-07-23 05:30:02.000 204 32385.81 112.76 4444.10 32692.69 2010-07-23 05:30:03.000 204 32385.81 112.73 4444.13 32692.72 2010-07-23 05:30:04.000 204 32385.79 112.77 4444.12 32692.67 2010-07-23 05:30:05.000 204 32385.81 112.75 4444.14 32692.80 2010-07-23 05:30:06.000 204 32385.85 112.76 4444.09 32692.70 2010-07-23 05:30:07.000 204 32385.88 112.75 4444.06 32692.82 2010-07-23 05:30:08.000 204 32385.91 112.71 4444.06 32692.76 2010-07-23 05:30:09.000 204 32385.87 112.72 4444.11 32692.69 2010-07-23 05:30:10.000 204 32385.84 112.72 4444.13 32692.68 2010-07-23 05:30:11.000 204 32385.86 112.70 4444.12 32692.87 2010-07-23 05:30:12.000 204 32385.88 112.71 4444.10 32692.68 2010-07-23 05:30:13.000 204 32385.87 112.71 4444.12 32692.76 2010-07-23 05:30:14.000 204 32385.82 112.71 4444.13 32692.72 2010-07-23 05:30:15.000 204 32385.83 112.68 4444.17 32692.76 2010-07-23 05:30:16.000 204 32385.85 112.69 4444.22 32692.69 2010-07-23 05:30:17.000 204 32385.85 112.68 4444.21 32692.75 2010-07-23 05:30:18.000 204 32385.83 112.67 4444.19 32692.74 2010-07-23 05:30:19.000 204 32385.83 112.61 4444.21 32692.72 2010-07-23 05:30:20.000 204 32385.82 112.64 4444.20 32692.69 2010-07-23 05:30:21.000 204 32385.83 112.65 4444.16 32692.73 2010-07-23 05:30:22.000 204 32385.87 112.63 4444.17 32692.68 2010-07-23 05:30:23.000 204 32385.88 112.64 4444.16 32692.66 2010-07-23 05:30:24.000 204 32385.87 112.61 4444.12 32692.77 2010-07-23 05:30:25.000 204 32385.84 112.57 4444.12 32692.72 2010-07-23 05:30:26.000 204 32385.82 112.58 4444.14 32692.66 2010-07-23 05:30:27.000 204 32385.86 112.58 4444.14 32692.67 2010-07-23 05:30:28.000 204 32385.87 112.59 4444.13 32692.77 2010-07-23 05:30:29.000 204 32385.85 112.57 4444.13 32692.71 2010-07-23 05:30:30.000 204 32385.81 112.58 4444.14 32692.73 2010-07-23 05:30:31.000 204 32385.80 112.58 4444.16 32692.71 2010-07-23 05:30:32.000 204 32385.79 112.51 4444.16 32692.66 2010-07-23 05:30:33.000 204 32385.81 112.51 4444.15 32692.63 2010-07-23 05:30:34.000 204 32385.80 112.53 4444.15 32692.74 2010-07-23 05:30:35.000 204 32385.80 112.53 4444.11 32692.71 2010-07-23 05:30:36.000 204 32385.83 112.54 4444.10 32692.68 2010-07-23 05:30:37.000 204 32385.82 112.53 4444.11 32692.71 2010-07-23 05:30:38.000 204 32385.79 112.53 4444.15 32692.62 2010-07-23 05:30:39.000 204 32385.78 112.52 4444.16 32692.71 2010-07-23 05:30:40.000 204 32385.78 112.51 4444.14 32692.74 2010-07-23 05:30:41.000 204 32385.80 112.53 4444.14 32692.70 2010-07-23 05:30:42.000 204 32385.82 112.51 4444.16 32692.75 2010-07-23 05:30:43.000 204 32385.80 112.48 4444.12 32692.69 2010-07-23 05:30:44.000 204 32385.80 112.47 4444.11 32692.73 2010-07-23 05:30:45.000 204 32385.81 112.48 4444.13 32692.63 2010-07-23 05:30:46.000 204 32385.79 112.47 4444.13 32692.75 2010-07-23 05:30:47.000 204 32385.77 112.45 4444.15 32692.75 2010-07-23 05:30:48.000 204 32385.78 112.48 4444.14 32692.69 2010-07-23 05:30:49.000 204 32385.81 112.47 4444.11 32692.67 2010-07-23 05:30:50.000 204 32385.81 112.51 4444.11 32692.71 2010-07-23 05:30:51.000 204 32385.79 112.49 4444.12 32692.79 2010-07-23 05:30:52.000 204 32385.75 112.49 4444.12 32692.67 2010-07-23 05:30:53.000 204 32385.76 112.51 4444.13 32692.70 2010-07-23 05:30:54.000 204 32385.81 112.52 4444.15 32692.62 2010-07-23 05:30:55.000 204 32385.84 112.49 4444.11 32692.67 2010-07-23 05:30:56.000 204 32385.85 112.48 4444.13 32692.76 2010-07-23 05:30:57.000 204 32385.86 112.45 4444.09 32692.65 2010-07-23 05:30:58.000 204 32385.83 112.46 4444.08 32692.84 2010-07-23 05:30:59.000 204 32385.85 112.47 4444.12 32692.69 2010-07-23 05:31:00.000 204 32385.85 112.49 4444.11 32692.83 2010-07-23 05:31:01.000 204 32385.88 112.49 4444.13 32692.68 2010-07-23 05:31:02.000 204 32385.88 112.50 4444.16 32692.72 2010-07-23 05:31:03.000 204 32385.91 112.50 4444.17 32692.75 2010-07-23 05:31:04.000 204 32385.88 112.50 4444.16 32692.76 2010-07-23 05:31:05.000 204 32385.89 112.49 4444.20 32692.85 2010-07-23 05:31:06.000 204 32385.90 112.47 4444.22 32692.82 2010-07-23 05:31:07.000 204 32385.90 112.45 4444.21 32692.81 2010-07-23 05:31:08.000 204 32385.89 112.45 4444.22 32692.86 2010-07-23 05:31:09.000 204 32385.94 112.44 4444.21 32692.80 2010-07-23 05:31:10.000 204 32385.95 112.46 4444.19 32692.84 2010-07-23 05:31:11.000 204 32385.93 112.46 4444.20 32692.77 2010-07-23 05:31:12.000 204 32385.89 112.46 4444.23 32692.89 2010-07-23 05:31:13.000 204 32385.92 112.45 4444.23 32692.74 2010-07-23 05:31:14.000 204 32385.93 112.48 4444.21 32692.79 2010-07-23 05:31:15.000 204 32385.93 112.47 4444.22 32692.79 2010-07-23 05:31:16.000 204 32385.97 112.50 4444.21 32692.93 2010-07-23 05:31:17.000 204 32385.93 112.45 4444.19 32692.83 2010-07-23 05:31:18.000 204 32385.94 112.48 4444.20 32692.89 2010-07-23 05:31:19.000 204 32386.00 112.52 4444.17 32692.89 2010-07-23 05:31:20.000 204 32385.99 112.51 4444.18 32692.86 2010-07-23 05:31:21.000 204 32386.01 112.48 4444.18 32692.94 2010-07-23 05:31:22.000 204 32386.01 112.47 4444.17 32692.86 2010-07-23 05:31:23.000 204 32386.01 112.45 4444.15 32692.97 2010-07-23 05:31:24.000 204 32386.01 112.47 4444.16 32692.98 2010-07-23 05:31:25.000 204 32386.03 112.49 4444.21 32692.88 2010-07-23 05:31:26.000 204 32386.05 112.53 4444.21 32693.04 2010-07-23 05:31:27.000 204 32386.07 112.50 4444.19 32692.90 2010-07-23 05:31:28.000 204 32386.09 112.52 4444.19 32692.99 2010-07-23 05:31:29.000 204 32386.08 112.49 4444.16 32692.88 2010-07-23 05:31:30.000 204 32386.06 112.45 4444.18 32692.96 2010-07-23 05:31:31.000 204 32386.09 112.45 4444.17 32693.03 2010-07-23 05:31:32.000 204 32386.06 112.45 4444.20 32692.95 2010-07-23 05:31:33.000 204 32386.04 112.43 4444.20 32692.95 2010-07-23 05:31:34.000 204 32386.01 112.44 4444.17 32692.99 2010-07-23 05:31:35.000 204 32386.04 112.46 4444.21 32693.01 2010-07-23 05:31:36.000 204 32386.02 112.46 4444.19 32693.05 2010-07-23 05:31:37.000 204 32386.09 112.44 4444.20 32693.06 2010-07-23 05:31:38.000 204 32386.11 112.42 4444.20 32692.99 2010-07-23 05:31:39.000 204 32386.09 112.38 4444.19 32692.96 2010-07-23 05:31:40.000 204 32386.11 112.39 4444.20 32693.10 2010-07-23 05:31:41.000 204 32386.14 112.44 4444.15 32692.95 2010-07-23 05:31:42.000 204 32386.15 112.44 4444.17 32693.07 2010-07-23 05:31:43.000 204 32386.18 112.42 4444.16 32693.03 2010-07-23 05:31:44.000 204 32386.19 112.44 4444.13 32693.07 2010-07-23 05:31:45.000 204 32386.19 112.40 4444.14 32693.07 2010-07-23 05:31:46.000 204 32386.17 112.41 4444.12 32693.09 2010-07-23 05:31:47.000 204 32386.18 112.41 4444.12 32693.07 2010-07-23 05:31:48.000 204 32386.18 112.42 4444.12 32693.11 2010-07-23 05:31:49.000 204 32386.19 112.42 4444.15 32693.04 2010-07-23 05:31:50.000 204 32386.19 112.36 4444.14 32693.08 2010-07-23 05:31:51.000 204 32386.18 112.34 4444.12 32693.05 2010-07-23 05:31:52.000 204 32386.15 112.40 4444.12 32693.11 2010-07-23 05:31:53.000 204 32386.17 112.40 4444.08 32693.07 2010-07-23 05:31:54.000 204 32386.19 112.38 4444.10 32693.10 2010-07-23 05:31:55.000 204 32386.19 112.37 4444.07 32693.09 2010-07-23 05:31:56.000 204 32386.17 112.35 4444.07 32693.15 2010-07-23 05:31:57.000 204 32386.20 112.35 4444.10 32693.06 2010-07-23 05:31:58.000 204 32386.19 112.38 4444.13 32693.08 2010-07-23 05:31:59.000 204 32386.17 112.33 4444.13 32693.11 2010-07-23 05:32:00.000 204 32386.19 112.33 4444.09 32693.12 2010-07-23 05:32:01.000 204 32386.17 112.33 4444.10 32693.14 2010-07-23 05:32:02.000 204 32386.15 112.30 4444.10 32693.13 2010-07-23 05:32:03.000 204 32386.17 112.27 4444.03 32693.09 2010-07-23 05:32:04.000 204 32386.14 112.27 4444.09 32693.09 2010-07-23 05:32:05.000 204 32386.15 112.29 4444.06 32693.16 2010-07-23 05:32:06.000 204 32386.19 112.30 4444.04 32693.14 2010-07-23 05:32:07.000 204 32386.20 112.30 4444.05 32693.11 2010-07-23 05:32:08.000 204 32386.22 112.29 4444.10 32693.07 2010-07-23 05:32:09.000 204 32386.21 112.28 4444.15 32693.13 2010-07-23 05:32:10.000 204 32386.20 112.26 4444.17 32693.19 2010-07-23 05:32:11.000 204 32386.20 112.24 4444.13 32693.13 2010-07-23 05:32:12.000 204 32386.19 112.28 4444.10 32693.20 2010-07-23 05:32:13.000 204 32386.20 112.27 4444.11 32693.16 2010-07-23 05:32:14.000 204 32386.22 112.27 4444.11 32693.09 2010-07-23 05:32:15.000 204 32386.24 112.31 4444.11 32693.17 2010-07-23 05:32:16.000 204 32386.24 112.31 4444.12 32693.18 2010-07-23 05:32:17.000 204 32386.21 112.31 4444.10 32693.10 2010-07-23 05:32:18.000 204 32386.19 112.30 4444.10 32693.15 2010-07-23 05:32:19.000 204 32386.19 112.27 4444.13 32693.10 2010-07-23 05:32:20.000 204 32386.21 112.25 4444.12 32693.16 2010-07-23 05:32:21.000 204 32386.21 112.24 4444.13 32693.12 2010-07-23 05:32:22.000 204 32386.20 112.28 4444.11 32693.16 2010-07-23 05:32:23.000 204 32386.21 112.27 4444.08 32693.20 2010-07-23 05:32:24.000 204 32386.20 112.25 4444.07 32693.09 2010-07-23 05:32:25.000 204 32386.20 112.26 4444.09 32693.14 2010-07-23 05:32:26.000 204 32386.16 112.30 4444.09 32693.09 2010-07-23 05:32:27.000 204 32386.12 112.29 4444.10 32693.14 2010-07-23 05:32:28.000 204 32386.14 112.32 4444.18 32693.13 2010-07-23 05:32:29.000 204 32386.13 112.33 4444.15 32693.10 2010-07-23 05:32:30.000 204 32386.15 112.36 4444.14 32693.13 2010-07-23 05:32:31.000 204 32386.17 112.34 4444.17 32693.10 2010-07-23 05:32:32.000 204 32386.15 112.34 4444.14 32693.09 2010-07-23 05:32:33.000 204 32386.16 112.33 4444.11 32693.13 2010-07-23 05:32:34.000 204 32386.12 112.36 4444.11 32693.09 2010-07-23 05:32:35.000 204 32386.15 112.29 4444.11 32693.04 2010-07-23 05:32:36.000 204 32386.13 112.26 4444.13 32693.13 2010-07-23 05:32:37.000 204 32386.14 112.26 4444.08 32693.10 2010-07-23 05:32:38.000 204 32386.13 112.28 4444.09 32693.11 2010-07-23 05:32:39.000 204 32386.13 112.28 4444.09 32693.03 2010-07-23 05:32:40.000 204 32386.11 112.28 4444.07 32693.03 2010-07-23 05:32:41.000 204 32386.10 112.26 4444.13 32693.11 2010-07-23 05:32:42.000 204 32386.13 112.22 4444.18 32693.13 2010-07-23 05:32:43.000 204 32386.15 112.22 4444.16 32693.17 2010-07-23 05:32:44.000 204 32386.15 112.22 4444.12 32693.20 2010-07-23 05:32:45.000 204 32386.13 112.20 4444.17 32693.10 2010-07-23 05:32:46.000 204 32386.12 112.22 4444.12 32693.08 2010-07-23 05:32:47.000 204 32386.17 112.20 4444.11 32693.20 2010-07-23 05:32:48.000 204 32386.15 112.22 4444.09 32693.17 2010-07-23 05:32:49.000 204 32386.13 112.25 4444.09 32693.23 2010-07-23 05:32:50.000 204 32386.16 112.28 4444.06 32693.11 2010-07-23 05:32:51.000 204 32386.17 112.26 4444.10 32693.26 2010-07-23 05:32:52.000 204 32386.17 112.26 4444.12 32693.10 2010-07-23 05:32:53.000 204 32386.14 112.24 4444.10 32693.08 2010-07-23 05:32:54.000 204 32386.14 112.22 4444.14 32693.15 2010-07-23 05:32:55.000 204 32386.19 112.24 4444.14 32693.15 2010-07-23 05:32:56.000 204 32386.20 112.30 4444.11 32693.16 2010-07-23 05:32:57.000 204 32386.18 112.25 4444.09 32693.11 2010-07-23 05:32:58.000 204 32386.16 112.24 4444.12 32693.21 2010-07-23 05:32:59.000 204 32386.15 112.22 4444.09 32693.10 2010-07-23 05:33:00.000 204 32386.12 112.26 4444.12 32693.17 2010-07-23 05:33:01.000 204 32386.15 112.25 4444.15 32693.20 2010-07-23 05:33:02.000 204 32386.16 112.24 4444.11 32693.20 2010-07-23 05:33:03.000 204 32386.20 112.24 4444.06 32693.22 2010-07-23 05:33:04.000 204 32386.21 112.23 4444.10 32693.14 2010-07-23 05:33:05.000 204 32386.21 112.22 4444.10 32693.15 2010-07-23 05:33:06.000 204 32386.17 112.22 4444.11 32693.11 2010-07-23 05:33:07.000 204 32386.22 112.22 4444.11 32693.26 2010-07-23 05:33:08.000 204 32386.21 112.23 4444.10 32693.24 2010-07-23 05:33:09.000 204 32386.21 112.27 4444.12 32693.13 2010-07-23 05:33:10.000 204 32386.23 112.26 4444.10 32693.20 2010-07-23 05:33:11.000 204 32386.24 112.23 4444.09 32693.16 2010-07-23 05:33:12.000 204 32386.22 112.22 4444.11 32693.23 2010-07-23 05:33:13.000 204 32386.24 112.19 4444.10 32693.22 2010-07-23 05:33:14.000 204 32386.20 112.22 4444.06 32693.11 2010-07-23 05:33:15.000 204 32386.21 112.21 4444.02 32693.23 2010-07-23 05:33:16.000 204 32386.20 112.19 4444.03 32693.16 2010-07-23 05:33:17.000 204 32386.18 112.16 4444.09 32693.26 2010-07-23 05:33:18.000 204 32386.20 112.16 4444.12 32693.12 2010-07-23 05:33:19.000 204 32386.22 112.15 4444.11 32693.25 2010-07-23 05:33:20.000 204 32386.22 112.20 4444.07 32693.20 2010-07-23 05:33:21.000 204 32386.25 112.22 4444.07 32693.26 2010-07-23 05:33:22.000 204 32386.21 112.21 4444.08 32693.27 2010-07-23 05:33:23.000 204 32386.24 112.24 4444.04 32693.18 2010-07-23 05:33:24.000 204 32386.28 112.20 4444.07 32693.33 2010-07-23 05:33:25.000 204 32386.30 112.20 4444.05 32693.23 2010-07-23 05:33:26.000 204 32386.31 112.23 4444.03 32693.31 2010-07-23 05:33:27.000 204 32386.32 112.22 4444.02 32693.27 2010-07-23 05:33:28.000 204 32386.35 112.20 4444.03 32693.33 2010-07-23 05:33:29.000 204 32386.38 112.20 4444.05 32693.33 2010-07-23 05:33:30.000 204 32386.37 112.22 4444.04 32693.34 2010-07-23 05:33:31.000 204 32386.39 112.18 4444.05 32693.30 2010-07-23 05:33:32.000 204 32386.39 112.15 4444.08 32693.43 2010-07-23 05:33:33.000 204 32386.34 112.13 4444.08 32693.34 2010-07-23 05:33:34.000 204 32386.38 112.15 4444.11 32693.29 2010-07-23 05:33:35.000 204 32386.41 112.19 4444.09 32693.40 2010-07-23 05:33:36.000 204 32386.43 112.20 4444.08 32693.47 2010-07-23 05:33:37.000 204 32386.47 112.19 4444.17 32693.35 2010-07-23 05:33:38.000 204 32386.48 112.16 4444.16 32693.34 2010-07-23 05:33:39.000 204 32386.51 112.15 4444.16 32693.39 2010-07-23 05:33:40.000 204 32386.53 112.20 4444.15 32693.29 2010-07-23 05:33:41.000 204 32386.52 112.20 4444.15 32693.49 2010-07-23 05:33:42.000 204 32386.50 112.16 4444.12 32693.47 2010-07-23 05:33:43.000 204 32386.49 112.13 4444.08 32693.40 2010-07-23 05:33:44.000 204 32386.49 112.15 4444.12 32693.39 2010-07-23 05:33:45.000 204 32386.51 112.14 4444.11 32693.37 2010-07-23 05:33:46.000 204 32386.50 112.17 4444.07 32693.46 2010-07-23 05:33:47.000 204 32386.55 112.18 4444.07 32693.47 2010-07-23 05:33:48.000 204 32386.54 112.17 4444.06 32693.51 2010-07-23 05:33:49.000 204 32386.55 112.18 4444.08 32693.52 2010-07-23 05:33:50.000 204 32386.54 112.16 4444.08 32693.45 2010-07-23 05:33:51.000 204 32386.56 112.09 4444.07 32693.51 2010-07-23 05:33:52.000 204 32386.61 112.11 4444.06 32693.57 2010-07-23 05:33:53.000 204 32386.62 112.15 4444.06 32693.55 2010-07-23 05:33:54.000 204 32386.60 112.12 4444.10 32693.47 2010-07-23 05:33:55.000 204 32386.65 112.11 4444.11 32693.52 2010-07-23 05:33:56.000 204 32386.64 112.13 4444.13 32693.54 2010-07-23 05:33:57.000 204 32386.62 112.11 4444.12 32693.42 2010-07-23 05:33:58.000 204 32386.61 112.10 4444.06 32693.62 2010-07-23 05:33:59.000 204 32386.59 112.10 4444.02 32693.49 2010-07-23 05:34:00.000 204 32386.59 112.10 4444.02 32693.63 2010-07-23 05:34:01.000 204 32386.62 112.09 4444.00 32693.67 2010-07-23 05:34:02.000 204 32386.69 112.10 4444.02 32693.56 2010-07-23 05:34:03.000 204 32386.70 112.05 4443.99 32693.64 2010-07-23 05:34:04.000 204 32386.67 112.08 4443.98 32693.59 2010-07-23 05:34:05.000 204 32386.67 112.03 4443.99 32693.60 2010-07-23 05:34:06.000 204 32386.66 112.01 4444.00 32693.61 2010-07-23 05:34:07.000 204 32386.66 112.01 4444.06 32693.61 2010-07-23 05:34:08.000 204 32386.70 112.03 4444.02 32693.58 2010-07-23 05:34:09.000 204 32386.78 112.04 4444.08 32693.73 2010-07-23 05:34:10.000 204 32386.80 112.03 4444.08 32693.59 2010-07-23 05:34:11.000 204 32386.76 112.05 4444.08 32693.62 2010-07-23 05:34:12.000 204 32386.75 112.09 4444.12 32693.79 2010-07-23 05:34:13.000 204 32386.72 112.06 4444.08 32693.64 2010-07-23 05:34:14.000 204 32386.75 112.05 4444.07 32693.67 2010-07-23 05:34:15.000 204 32386.79 112.03 4444.08 32693.70 2010-07-23 05:34:16.000 204 32386.78 112.00 4444.08 32693.74 2010-07-23 05:34:17.000 204 32386.76 111.99 4444.06 32693.70 2010-07-23 05:34:18.000 204 32386.77 112.00 4444.06 32693.70 2010-07-23 05:34:19.000 204 32386.66 112.10 4444.03 32693.72 2010-07-23 05:34:20.000 204 32386.69 112.05 4444.04 32693.72 2010-07-23 05:34:21.000 204 32386.85 111.90 4444.05 32693.66 2010-07-23 05:34:22.000 204 32386.83 111.89 4444.04 32693.83 2010-07-23 05:34:23.000 204 32387.27 111.54 4444.16 32693.66 2010-07-23 05:34:24.000 204 32387.32 111.47 4444.19 32693.71 2010-07-23 05:34:25.000 204 32386.86 111.89 4444.05 32693.81 2010-07-23 05:34:26.000 204 32386.86 111.90 4443.99 32693.75 2010-07-23 05:34:27.000 204 32386.85 111.90 4444.01 32693.70 2010-07-23 05:34:28.000 204 32386.95 111.85 4444.03 32693.77 2010-07-23 05:34:29.000 204 32387.42 111.46 4444.15 32693.70 2010-07-23 05:34:30.000 204 32387.10 111.69 4444.10 32693.77 2010-07-23 05:34:31.000 204 32386.94 111.81 4444.07 32693.74 2010-07-23 05:34:32.000 204 32386.90 111.89 4444.06 32693.83 2010-07-23 05:34:33.000 204 32386.86 111.88 4444.07 32693.71 2010-07-23 05:34:34.000 204 32386.85 111.85 4444.05 32693.76 2010-07-23 05:34:35.000 204 32386.84 111.85 4444.02 32693.76 2010-07-23 05:34:36.000 204 32386.84 111.81 4444.04 32693.72 2010-07-23 05:34:37.000 204 32386.90 111.81 4444.04 32693.76 2010-07-23 05:34:38.000 204 32386.92 111.78 4444.00 32693.72 2010-07-23 05:34:39.000 204 32386.90 111.81 4444.02 32693.70 2010-07-23 05:34:40.000 204 32386.87 111.83 4444.06 32693.81 2010-07-23 05:34:41.000 204 32386.88 111.83 4444.06 32693.72 2010-07-23 05:34:42.000 204 32386.85 111.83 4444.07 32693.82 2010-07-23 05:34:43.000 204 32386.84 111.81 4443.99 32693.71 2010-07-23 05:34:44.000 204 32386.83 111.77 4443.98 32693.77 2010-07-23 05:34:45.000 204 32386.87 111.78 4443.99 32693.76 2010-07-23 05:34:46.000 204 32386.88 111.81 4444.01 32693.74 2010-07-23 05:34:47.000 204 32386.85 111.82 4444.03 32693.85 2010-07-23 05:34:48.000 204 32386.82 111.81 4443.99 32693.72 2010-07-23 05:34:49.000 204 32386.85 111.80 4443.98 32693.84 2010-07-23 05:34:50.000 204 32386.84 111.80 4444.02 32693.76 2010-07-23 05:34:51.000 204 32386.83 111.76 4444.05 32693.74 2010-07-23 05:34:52.000 204 32386.80 111.80 4444.02 32693.62 2010-07-23 05:34:53.000 204 32386.82 111.75 4443.98 32693.77 2010-07-23 05:34:54.000 204 32386.79 111.74 4443.98 32693.75 2010-07-23 05:34:55.000 204 32386.80 111.76 4444.00 32693.83 2010-07-23 05:34:56.000 204 32386.83 111.77 4443.99 32693.73 2010-07-23 05:34:57.000 204 32386.85 111.77 4444.01 32693.76 2010-07-23 05:34:58.000 204 32386.84 111.76 4444.01 32693.79 2010-07-23 05:34:59.000 204 32386.83 111.77 4444.02 32693.73 2010-07-23 05:35:00.000 204 32386.82 111.75 4444.02 32693.67 2010-07-23 05:35:01.000 204 32386.85 111.75 4444.02 32693.77 2010-07-23 05:35:02.000 204 32386.84 111.76 4444.00 32693.77 2010-07-23 05:35:03.000 204 32386.84 111.72 4444.04 32693.76 2010-07-23 05:35:04.000 204 32386.85 111.71 4444.06 32693.65 2010-07-23 05:35:05.000 204 32386.86 111.73 4444.03 32693.84 2010-07-23 05:35:06.000 204 32386.83 111.73 4444.08 32693.79 2010-07-23 05:35:07.000 204 32386.82 111.74 4444.10 32693.79 2010-07-23 05:35:08.000 204 32386.80 111.75 4444.09 32693.72 2010-07-23 05:35:09.000 204 32386.84 111.75 4444.09 32693.76 2010-07-23 05:35:10.000 204 32386.84 111.74 4444.09 32693.73 2010-07-23 05:35:11.000 204 32386.82 111.76 4444.10 32693.71 2010-07-23 05:35:12.000 204 32386.85 111.74 4444.09 32693.74 2010-07-23 05:35:13.000 204 32386.86 111.70 4444.09 32693.64 2010-07-23 05:35:14.000 204 32386.83 111.72 4444.09 32693.73 2010-07-23 05:35:15.000 204 32386.80 111.74 4444.12 32693.71 2010-07-23 05:35:16.000 204 32386.79 111.78 4444.11 32693.71 2010-07-23 05:35:17.000 204 32386.81 111.74 4444.12 32693.72 2010-07-23 05:35:18.000 204 32386.79 111.74 4444.10 32693.76 2010-07-23 05:35:19.000 204 32386.81 111.73 4444.06 32693.74 2010-07-23 05:35:20.000 204 32386.80 111.73 4444.07 32693.63 2010-07-23 05:35:21.000 204 32386.79 111.74 4444.07 32693.74 2010-07-23 05:35:22.000 204 32386.79 111.71 4444.06 32693.73 2010-07-23 05:35:23.000 204 32386.81 111.68 4444.04 32693.69 2010-07-23 05:35:24.000 204 32386.83 111.72 4444.08 32693.67 2010-07-23 05:35:25.000 204 32386.82 111.73 4444.03 32693.72 2010-07-23 05:35:26.000 204 32386.77 111.73 4444.03 32693.80 2010-07-23 05:35:27.000 204 32386.78 111.73 4444.02 32693.65 2010-07-23 05:35:28.000 204 32386.78 111.72 4444.02 32693.71 2010-07-23 05:35:29.000 204 32386.81 111.74 4444.05 32693.71 2010-07-23 05:35:30.000 204 32386.92 111.78 4444.10 32693.67 2010-07-23 05:35:31.000 204 32386.96 111.78 4444.11 32693.71 2010-07-23 05:35:32.000 204 32386.95 111.75 4444.10 32693.75 2010-07-23 05:35:33.000 204 32386.90 111.75 4444.12 32693.74 2010-07-23 05:35:34.000 204 32386.89 111.76 4444.12 32693.82 2010-07-23 05:35:35.000 204 32386.91 111.75 4444.13 32693.73 2010-07-23 05:35:36.000 204 32386.88 111.79 4444.15 32693.69 2010-07-23 05:35:37.000 204 32386.91 111.76 4444.15 32693.84 2010-07-23 05:35:38.000 204 32386.91 111.73 4444.15 32693.76 2010-07-23 05:35:39.000 204 32386.88 111.72 4444.09 32693.73 2010-07-23 05:35:40.000 204 32386.88 111.70 4444.10 32693.82 2010-07-23 05:35:41.000 204 32386.86 111.71 4444.12 32693.76 2010-07-23 05:35:42.000 204 32386.86 111.77 4444.10 32693.77 2010-07-23 05:35:43.000 204 32386.88 111.76 4444.13 32693.78 2010-07-23 05:35:44.000 204 32386.89 111.75 4444.19 32693.75 2010-07-23 05:35:45.000 204 32386.86 111.74 4444.12 32693.80 2010-07-23 05:35:46.000 204 32386.89 111.75 4444.06 32693.78 2010-07-23 05:35:47.000 204 32386.86 111.72 4444.05 32693.75 2010-07-23 05:35:48.000 204 32386.86 111.73 4444.02 32693.68 2010-07-23 05:35:49.000 204 32386.91 111.78 4444.01 32693.65 2010-07-23 05:35:50.000 204 32386.86 111.76 4444.03 32693.73 2010-07-23 05:35:51.000 204 32386.86 111.74 4444.03 32693.78 2010-07-23 05:35:52.000 204 32386.88 111.75 4444.03 32693.64 2010-07-23 05:35:53.000 204 32386.88 111.77 4444.05 32693.71 2010-07-23 05:35:54.000 204 32386.87 111.77 4444.05 32693.67 2010-07-23 05:35:55.000 204 32386.82 111.74 4444.03 32693.76 2010-07-23 05:35:56.000 204 32386.84 111.76 4444.07 32693.68 2010-07-23 05:35:57.000 204 32386.87 111.73 4444.06 32693.75 2010-07-23 05:35:58.000 204 32386.83 111.72 4444.07 32693.69 2010-07-23 05:35:59.000 204 32386.84 111.74 4444.07 32693.80 2010-07-23 05:36:00.000 204 32386.86 111.74 4444.02 32693.72 2010-07-23 05:36:01.000 204 32386.85 111.68 4443.97 32693.73 2010-07-23 05:36:02.000 204 32386.96 111.69 4444.00 32693.68 2010-07-23 05:36:03.000 204 32387.03 111.68 4443.99 32693.76 2010-07-23 05:36:04.000 204 32387.09 111.59 4444.03 32693.70 2010-07-23 05:36:05.000 204 32386.90 111.77 4443.95 32693.77 2010-07-23 05:36:06.000 204 32386.88 111.77 4443.97 32693.72 2010-07-23 05:36:07.000 204 32386.88 111.80 4443.98 32693.69 2010-07-23 05:36:08.000 204 32386.89 111.83 4444.00 32693.75 2010-07-23 05:36:09.000 204 32386.42 112.24 4443.87 32693.71 2010-07-23 05:36:10.000 204 32386.55 112.13 4443.88 32693.71 2010-07-23 05:36:11.000 204 32386.83 111.89 4443.95 32693.73 2010-07-23 05:36:12.000 204 32386.86 111.82 4444.01 32693.69 2010-07-23 05:36:13.000 204 32386.92 111.75 4444.01 32693.68 2010-07-23 05:36:14.000 204 32386.89 111.79 4444.02 32693.75 2010-07-23 05:36:15.000 204 32386.87 111.80 4444.01 32693.80 2010-07-23 05:36:16.000 204 32386.85 111.79 4444.04 32693.70 2010-07-23 05:36:17.000 204 32386.89 111.80 4444.04 32693.83 2010-07-23 05:36:18.000 204 32386.91 111.81 4444.02 32693.67 2010-07-23 05:36:19.000 204 32386.90 111.78 4444.01 32693.76 2010-07-23 05:36:20.000 204 32386.89 111.79 4444.01 32693.85 2010-07-23 05:36:21.000 204 32386.92 111.79 4444.03 32693.72 2010-07-23 05:36:22.000 204 32386.86 111.77 4444.03 32693.73 2010-07-23 05:36:23.000 204 32386.86 111.74 4443.99 32693.89 2010-07-23 05:36:24.000 204 32386.85 111.79 4444.01 32693.75 2010-07-23 05:36:25.000 204 32386.86 111.77 4444.05 32693.78 2010-07-23 05:36:26.000 204 32386.88 111.77 4444.04 32693.88 2010-07-23 05:36:27.000 204 32386.85 111.80 4444.06 32693.78 2010-07-23 05:36:28.000 204 32386.90 111.80 4444.06 32693.84 2010-07-23 05:36:29.000 204 32386.93 111.79 4444.06 32693.80 2010-07-23 05:36:30.000 204 32386.92 111.78 4444.05 32693.79 2010-07-23 05:36:31.000 204 32386.88 111.73 4444.03 32693.81 2010-07-23 05:36:32.000 204 32386.87 111.76 4444.04 32693.75 2010-07-23 05:36:33.000 204 32386.87 111.77 4444.07 32693.90 2010-07-23 05:36:34.000 204 32386.85 111.77 4444.05 32693.82 2010-07-23 05:36:35.000 204 32386.86 111.76 4444.02 32693.80 2010-07-23 05:36:36.000 204 32386.88 111.74 4443.96 32693.93 2010-07-23 05:36:37.000 204 32386.92 111.76 4443.97 32693.82 2010-07-23 05:36:38.000 204 32386.93 111.76 4444.00 32693.89 2010-07-23 05:36:39.000 204 32386.92 111.71 4444.00 32693.77 2010-07-23 05:36:40.000 204 32386.92 111.72 4444.01 32693.92 2010-07-23 05:36:41.000 204 32386.93 111.73 4444.03 32693.80 2010-07-23 05:36:42.000 204 32386.89 111.74 4444.01 32693.82 2010-07-23 05:36:43.000 204 32386.94 111.75 4444.02 32693.83 2010-07-23 05:36:44.000 204 32386.95 111.71 4444.04 32693.93 2010-07-23 05:36:45.000 204 32386.96 111.67 4444.07 32693.92 2010-07-23 05:36:46.000 204 32386.95 111.66 4444.07 32693.85 2010-07-23 05:36:47.000 204 32386.93 111.66 4444.04 32693.87 2010-07-23 05:36:48.000 204 32386.93 111.71 4444.02 32693.93 2010-07-23 05:36:49.000 204 32386.99 111.72 4443.91 32693.84 2010-07-23 05:36:50.000 204 32386.98 111.77 4443.97 32693.80 2010-07-23 05:36:51.000 204 32386.96 111.76 4444.01 32693.83 2010-07-23 05:36:52.000 204 32386.99 111.72 4444.01 32693.86 2010-07-23 05:36:53.000 204 32386.98 111.68 4444.01 32693.85 2010-07-23 05:36:54.000 204 32386.97 111.68 4444.02 32693.86 2010-07-23 05:36:55.000 204 32387.03 111.66 4444.02 32693.87 2010-07-23 05:36:56.000 204 32387.08 111.69 4444.06 32693.82 2010-07-23 05:36:57.000 204 32387.12 111.68 4444.07 32693.92 2010-07-23 05:36:58.000 204 32387.09 111.69 4444.10 32693.97 2010-07-23 05:36:59.000 204 32387.12 111.73 4444.10 32693.91 2010-07-23 05:37:00.000 204 32387.09 111.73 4444.12 32693.95 2010-07-23 05:37:01.000 204 32387.14 111.71 4444.10 32693.87 2010-07-23 05:37:02.000 204 32387.12 111.68 4444.04 32694.04 2010-07-23 05:37:03.000 204 32387.13 111.68 4444.04 32693.85 2010-07-23 05:37:04.000 204 32387.11 111.67 4444.03 32693.87 2010-07-23 05:37:05.000 204 32387.09 111.68 4444.06 32693.94 2010-07-23 05:37:06.000 204 32387.06 111.71 4444.08 32693.86 2010-07-23 05:37:07.000 204 32387.05 111.68 4444.08 32693.93 2010-07-23 05:37:08.000 204 32387.06 111.69 4444.03 32693.83 2010-07-23 05:37:09.000 204 32387.05 111.68 4444.02 32693.84 2010-07-23 05:37:10.000 204 32387.04 111.63 4444.07 32693.90 2010-07-23 05:37:11.000 204 32387.01 111.62 4444.08 32693.78 2010-07-23 05:37:12.000 204 32387.01 111.63 4444.12 32693.88 2010-07-23 05:37:13.000 204 32387.01 111.63 4444.12 32693.83 2010-07-23 05:37:14.000 204 32386.99 111.61 4444.13 32693.88 2010-07-23 05:37:15.000 204 32386.99 111.60 4444.11 32693.80 2010-07-23 05:37:16.000 204 32386.97 111.61 4444.11 32693.85 2010-07-23 05:37:17.000 204 32386.98 111.60 4444.07 32693.81 2010-07-23 05:37:18.000 204 32386.98 111.58 4444.04 32693.76 2010-07-23 05:37:19.000 204 32386.99 111.59 4444.06 32693.84 2010-07-23 05:37:20.000 204 32386.95 111.61 4444.11 32693.85 2010-07-23 05:37:21.000 204 32386.95 111.59 4444.10 32693.83 2010-07-23 05:37:22.000 204 32386.98 111.61 4444.09 32693.88 2010-07-23 05:37:23.000 204 32387.01 111.61 4444.07 32693.82 2010-07-23 05:37:24.000 204 32386.99 111.67 4444.11 32693.84 2010-07-23 05:37:25.000 204 32386.98 111.69 4444.12 32693.85 2010-07-23 05:37:26.000 204 32386.96 111.69 4444.14 32693.84 2010-07-23 05:37:27.000 204 32386.97 111.66 4444.13 32693.81 2010-07-23 05:37:28.000 204 32387.01 111.68 4444.16 32693.81 2010-07-23 05:37:29.000 204 32387.04 111.70 4444.15 32693.88 2010-07-23 05:37:30.000 204 32387.04 111.68 4444.14 32693.90 2010-07-23 05:37:31.000 204 32387.04 111.68 4444.11 32693.86 2010-07-23 05:37:32.000 204 32386.98 111.67 4444.11 32693.81 2010-07-23 05:37:33.000 204 32386.98 111.67 4444.08 32693.86 2010-07-23 05:37:34.000 204 32386.97 111.70 4444.08 32693.87 2010-07-23 05:37:35.000 204 32386.96 111.69 4444.12 32693.91 2010-07-23 05:37:36.000 204 32386.96 111.68 4444.13 32693.91 2010-07-23 05:37:37.000 204 32386.96 111.66 4444.14 32693.90 2010-07-23 05:37:38.000 204 32386.99 111.65 4444.14 32693.79 2010-07-23 05:37:39.000 204 32387.05 111.67 4444.14 32693.89 2010-07-23 05:37:40.000 204 32387.04 111.68 4444.09 32693.94 2010-07-23 05:37:41.000 204 32387.04 111.71 4444.13 32693.94 2010-07-23 05:37:42.000 204 32387.04 111.73 4444.15 32693.89 2010-07-23 05:37:43.000 204 32387.03 111.71 4444.12 32693.97 2010-07-23 05:37:44.000 204 32386.99 111.68 4444.09 32693.77 2010-07-23 05:37:45.000 204 32386.99 111.69 4444.12 32693.87 2010-07-23 05:37:46.000 204 32386.98 111.68 4444.18 32693.90 2010-07-23 05:37:47.000 204 32386.96 111.67 4444.15 32693.86 2010-07-23 05:37:48.000 204 32386.98 111.70 4444.18 32693.94 2010-07-23 05:37:49.000 204 32386.98 111.68 4444.19 32693.94 2010-07-23 05:37:50.000 204 32387.03 111.64 4444.17 32693.90 2010-07-23 05:37:51.000 204 32387.07 111.63 4444.12 32693.92 2010-07-23 05:37:52.000 204 32387.05 111.65 4444.13 32694.02 2010-07-23 05:37:53.000 204 32387.03 111.64 4444.14 32693.85 2010-07-23 05:37:54.000 204 32387.03 111.61 4444.10 32694.00 2010-07-23 05:37:55.000 204 32387.05 111.61 4444.11 32693.91 2010-07-23 05:37:56.000 204 32387.06 111.66 4444.10 32693.86 2010-07-23 05:37:57.000 204 32387.07 111.64 4444.10 32693.97 2010-07-23 05:37:58.000 204 32387.08 111.67 4444.19 32693.93 2010-07-23 05:37:59.000 204 32387.10 111.69 4444.19 32693.96 2010-07-23 05:38:00.000 204 32387.11 111.68 4444.14 32693.99 2010-07-23 05:38:01.000 204 32387.11 111.66 4444.15 32693.95 2010-07-23 05:38:02.000 204 32387.09 111.70 4444.17 32693.99 2010-07-23 05:38:03.000 204 32387.11 111.71 4444.14 32694.01 2010-07-23 05:38:04.000 204 32387.15 111.69 4444.13 32693.97 2010-07-23 05:38:05.000 204 32387.13 111.68 4444.12 32694.03 2010-07-23 05:38:06.000 204 32387.07 111.71 4444.16 32693.96 2010-07-23 05:38:07.000 204 32387.08 111.74 4444.19 32694.08 2010-07-23 05:38:08.000 204 32387.09 111.74 4444.15 32694.00 2010-07-23 05:38:09.000 204 32387.12 111.74 4444.16 32694.07 2010-07-23 05:38:10.000 204 32387.12 111.73 4444.16 32694.07 2010-07-23 05:38:11.000 204 32387.13 111.72 4444.14 32693.99 2010-07-23 05:38:12.000 204 32387.13 111.76 4444.19 32694.07 2010-07-23 05:38:13.000 204 32387.13 111.77 4444.19 32694.08 2010-07-23 05:38:14.000 204 32387.14 111.74 4444.15 32694.04 2010-07-23 05:38:15.000 204 32387.15 111.74 4444.14 32694.09 2010-07-23 05:38:16.000 204 32387.16 111.75 4444.15 32694.06 2010-07-23 05:38:17.000 204 32387.16 111.72 4444.18 32694.07 2010-07-23 05:38:18.000 204 32387.16 111.75 4444.16 32694.12 2010-07-23 05:38:19.000 204 32387.16 111.73 4444.16 32694.09 2010-07-23 05:38:20.000 204 32387.17 111.73 4444.15 32694.04 2010-07-23 05:38:21.000 204 32387.15 111.75 4444.12 32694.06 2010-07-23 05:38:22.000 204 32387.18 111.76 4444.10 32694.10 2010-07-23 05:38:23.000 204 32387.23 111.69 4444.08 32694.10 2010-07-23 05:38:24.000 204 32387.21 111.67 4444.11 32694.14 2010-07-23 05:38:25.000 204 32387.20 111.68 4444.10 32694.10 2010-07-23 05:38:26.000 204 32387.19 111.69 4444.13 32694.08 2010-07-23 05:38:27.000 204 32387.18 111.70 4444.14 32694.11 2010-07-23 05:38:28.000 204 32387.20 111.77 4444.11 32694.08 2010-07-23 05:38:29.000 204 32387.25 111.75 4444.10 32694.21 2010-07-23 05:38:30.000 204 32387.30 111.76 4444.11 32694.11 2010-07-23 05:38:31.000 204 32387.33 111.76 4444.08 32694.22 2010-07-23 05:38:32.000 204 32387.28 111.75 4444.12 32694.22 2010-07-23 05:38:33.000 204 32387.29 111.69 4444.10 32694.17 2010-07-23 05:38:34.000 204 32387.27 111.68 4444.10 32694.13 2010-07-23 05:38:35.000 204 32387.29 111.65 4444.06 32694.11 2010-07-23 05:38:36.000 204 32387.29 111.69 4444.06 32694.22 2010-07-23 05:38:37.000 204 32387.30 111.72 4444.05 32694.23 2010-07-23 05:38:38.000 204 32387.30 111.76 4444.11 32694.24 2010-07-23 05:38:39.000 204 32387.31 111.75 4444.13 32694.21 2010-07-23 05:38:40.000 204 32387.29 111.74 4444.14 32694.27 2010-07-23 05:38:41.000 204 32387.32 111.74 4444.15 32694.32 2010-07-23 05:38:42.000 204 32387.33 111.75 4444.10 32694.27 2010-07-23 05:38:43.000 204 32387.34 111.75 4444.08 32694.16 2010-07-23 05:38:44.000 204 32387.32 111.76 4444.15 32694.28 2010-07-23 05:38:45.000 204 32387.37 111.75 4444.15 32694.25 2010-07-23 05:38:46.000 204 32387.41 111.77 4444.13 32694.26 2010-07-23 05:38:47.000 204 32387.40 111.75 4444.14 32694.19 2010-07-23 05:38:48.000 204 32387.40 111.75 4444.14 32694.37 2010-07-23 05:38:49.000 204 32387.44 111.78 4444.16 32694.23 2010-07-23 05:38:50.000 204 32387.41 111.83 4444.11 32694.25 2010-07-23 05:38:51.000 204 32387.40 111.84 4444.14 32694.29 2010-07-23 05:38:52.000 204 32387.40 111.87 4444.17 32694.27 2010-07-23 05:38:53.000 204 32387.40 111.84 4444.20 32694.26 2010-07-23 05:38:54.000 204 32387.40 111.77 4444.17 32694.29 2010-07-23 05:38:55.000 204 32387.38 111.74 4444.17 32694.24 2010-07-23 05:38:56.000 204 32387.38 111.74 4444.15 32694.29 2010-07-23 05:38:57.000 204 32387.43 111.74 4444.10 32694.38 2010-07-23 05:38:58.000 204 32387.42 111.76 4444.09 32694.27 2010-07-23 05:38:59.000 204 32387.42 111.77 4444.11 32694.37 2010-07-23 05:39:00.000 204 32387.42 111.76 4444.13 32694.29 2010-07-23 05:39:01.000 204 32387.43 111.73 4444.15 32694.24 2010-07-23 05:39:02.000 204 32387.41 111.71 4444.13 32694.35 2010-07-23 05:39:03.000 204 32387.40 111.73 4444.13 32694.32 2010-07-23 05:39:04.000 204 32387.41 111.75 4444.16 32694.31 2010-07-23 05:39:05.000 204 32387.43 111.73 4444.10 32694.28 2010-07-23 05:39:06.000 204 32387.42 111.73 4444.14 32694.37 2010-07-23 05:39:07.000 204 32387.44 111.73 4444.12 32694.36 2010-07-23 05:39:08.000 204 32387.47 111.73 4444.09 32694.39 2010-07-23 05:39:09.000 204 32387.51 111.75 4444.10 32694.34 2010-07-23 05:39:10.000 204 32387.50 111.75 4444.12 32694.42 2010-07-23 05:39:11.000 204 32387.50 111.71 4444.09 32694.33 2010-07-23 05:39:12.000 204 32387.48 111.71 4444.08 32694.34 2010-07-23 05:39:13.000 204 32387.47 111.72 4444.11 32694.35 2010-07-23 05:39:14.000 204 32387.47 111.73 4444.09 32694.34 2010-07-23 05:39:15.000 204 32387.46 111.75 4444.09 32694.30 2010-07-23 05:39:16.000 204 32387.42 111.75 4444.09 32694.37 2010-07-23 05:39:17.000 204 32387.42 111.70 4444.06 32694.33 2010-07-23 05:39:18.000 204 32387.40 111.67 4444.10 32694.39 2010-07-23 05:39:19.000 204 32387.42 111.66 4444.10 32694.30 2010-07-23 05:39:20.000 204 32387.43 111.67 4444.07 32694.32 2010-07-23 05:39:21.000 204 32387.42 111.69 4444.09 32694.34 2010-07-23 05:39:22.000 204 32387.41 111.72 4444.08 32694.39 2010-07-23 05:39:23.000 204 32387.42 111.70 4444.07 32694.34 2010-07-23 05:39:24.000 204 32387.42 111.71 4444.07 32694.27 2010-07-23 05:39:25.000 204 32387.40 111.74 4444.12 32694.34 2010-07-23 05:39:26.000 204 32387.38 111.73 4444.14 32694.20 2010-07-23 05:39:27.000 204 32387.37 111.73 4444.13 32694.38 2010-07-23 05:39:28.000 204 32387.35 111.75 4444.09 32694.30 2010-07-23 05:39:29.000 204 32387.37 111.74 4444.10 32694.34 2010-07-23 05:39:30.000 204 32387.35 111.74 4444.10 32694.21 2010-07-23 05:39:31.000 204 32387.32 111.71 4444.09 32694.36 2010-07-23 05:39:32.000 204 32387.30 111.71 4444.08 32694.27 2010-07-23 05:39:33.000 204 32387.34 111.71 4444.08 32694.23 2010-07-23 05:39:34.000 204 32387.32 111.71 4444.09 32694.20 2010-07-23 05:39:35.000 204 32387.32 111.68 4444.10 32694.26 2010-07-23 05:39:36.000 204 32387.32 111.68 4444.11 32694.30 2010-07-23 05:39:37.000 204 32387.30 111.68 4444.07 32694.21 2010-07-23 05:39:38.000 204 32387.31 111.67 4444.03 32694.30 2010-07-23 05:39:39.000 204 32387.32 111.69 4444.01 32694.19 2010-07-23 05:39:40.000 204 32387.32 111.72 4444.04 32694.23 2010-07-23 05:39:41.000 204 32387.32 111.72 4444.08 32694.23 2010-07-23 05:39:42.000 204 32387.31 111.70 4444.05 32694.15 2010-07-23 05:39:43.000 204 32387.29 111.72 4444.05 32694.24 2010-07-23 05:39:44.000 204 32387.29 111.71 4444.09 32694.29 2010-07-23 05:39:45.000 204 32387.29 111.69 4444.12 32694.25 2010-07-23 05:39:46.000 204 32387.27 111.67 4444.15 32694.22 2010-07-23 05:39:47.000 204 32387.29 111.70 4444.14 32694.13 2010-07-23 05:39:48.000 204 32387.31 111.73 4444.12 32694.25 2010-07-23 05:39:49.000 204 32387.33 111.72 4444.13 32694.16 2010-07-23 05:39:50.000 204 32387.33 111.70 4444.16 32694.31 2010-07-23 05:39:51.000 204 32387.34 111.64 4444.10 32694.22 2010-07-23 05:39:52.000 204 32387.34 111.63 4444.06 32694.32 2010-07-23 05:39:53.000 204 32387.35 111.66 4444.10 32694.27 2010-07-23 05:39:54.000 204 32387.32 111.67 4444.06 32694.24 2010-07-23 05:39:55.000 204 32387.33 111.66 4444.07 32694.25 2010-07-23 05:39:56.000 204 32387.37 111.65 4444.07 32694.30 2010-07-23 05:39:57.000 204 32387.33 111.62 4444.06 32694.20 2010-07-23 05:39:58.000 204 32387.36 111.59 4444.09 32694.26 2010-07-23 05:39:59.000 204 32387.37 111.58 4444.10 32694.30 2010-07-23 05:40:00.000 204 32387.38 111.61 4444.10 32694.22 2010-07-23 05:40:01.000 204 32387.37 111.57 4444.08 32694.26 2010-07-23 05:40:02.000 204 32387.37 111.58 4444.09 32694.29 2010-07-23 05:40:03.000 204 32387.40 111.61 4444.10 32694.26 2010-07-23 05:40:04.000 204 32387.40 111.63 4444.11 32694.19 2010-07-23 05:40:05.000 204 32387.41 111.65 4444.11 32694.29 2010-07-23 05:40:06.000 204 32387.37 111.68 4444.12 32694.31 2010-07-23 05:40:07.000 204 32387.39 111.67 4444.11 32694.30 2010-07-23 05:40:08.000 204 32387.39 111.67 4444.12 32694.20 2010-07-23 05:40:09.000 204 32387.42 111.65 4444.11 32694.34 2010-07-23 05:40:10.000 204 32387.42 111.67 4444.09 32694.21 2010-07-23 05:40:11.000 204 32387.42 111.65 4444.08 32694.20 2010-07-23 05:40:12.000 204 32387.40 111.65 4444.17 32694.25 2010-07-23 05:40:13.000 204 32387.34 111.64 4444.19 32694.28 2010-07-23 05:40:14.000 204 32387.31 111.66 4444.18 32694.27 2010-07-23 05:40:15.000 204 32387.34 111.65 4444.15 32694.19 2010-07-23 05:40:16.000 204 32387.35 111.64 4444.16 32694.25 2010-07-23 05:40:17.000 204 32387.37 111.63 4444.13 32694.31 2010-07-23 05:40:18.000 204 32387.38 111.61 4444.13 32694.30 2010-07-23 05:40:19.000 204 32387.40 111.59 4444.13 32694.28 2010-07-23 05:40:20.000 204 32387.36 111.61 4444.13 32694.26 2010-07-23 05:40:21.000 204 32387.38 111.62 4444.16 32694.29 2010-07-23 05:40:22.000 204 32387.38 111.63 4444.17 32694.26 2010-07-23 05:40:23.000 204 32387.40 111.63 4444.13 32694.29 2010-07-23 05:40:24.000 204 32387.39 111.63 4444.10 32694.23 2010-07-23 05:40:25.000 204 32387.36 111.61 4444.06 32694.30 2010-07-23 05:40:26.000 204 32387.37 111.65 4444.08 32694.25 2010-07-23 05:40:27.000 204 32387.42 111.67 4444.10 32694.26 2010-07-23 05:40:28.000 204 32387.43 111.69 4444.13 32694.33 2010-07-23 05:40:29.000 204 32387.42 111.67 4444.16 32694.25 2010-07-23 05:40:30.000 204 32387.40 111.65 4444.21 32694.32 2010-07-23 05:40:31.000 204 32387.40 111.68 4444.15 32694.28 2010-07-23 05:40:32.000 204 32387.39 111.69 4444.17 32694.37 2010-07-23 05:40:33.000 204 32387.38 111.69 4444.17 32694.27 2010-07-23 05:40:34.000 204 32387.39 111.72 4444.15 32694.30 2010-07-23 05:40:35.000 204 32387.41 111.76 4444.11 32694.27 2010-07-23 05:40:36.000 204 32387.39 111.73 4444.14 32694.34 2010-07-23 05:40:37.000 204 32387.41 111.70 4444.13 32694.31 2010-07-23 05:40:38.000 204 32387.42 111.70 4444.14 32694.35 2010-07-23 05:40:39.000 204 32387.38 111.71 4444.11 32694.28 2010-07-23 05:40:40.000 204 32387.40 111.70 4444.13 32694.28 2010-07-23 05:40:41.000 204 32387.45 111.72 4444.14 32694.38 2010-07-23 05:40:42.000 204 32387.40 111.75 4444.12 32694.25 2010-07-23 05:40:43.000 204 32387.39 111.71 4444.11 32694.35 2010-07-23 05:40:44.000 204 32387.41 111.72 4444.10 32694.26 2010-07-23 05:40:45.000 204 32387.43 111.71 4444.08 32694.44 2010-07-23 05:40:46.000 204 32387.47 111.73 4444.07 32694.26 2010-07-23 05:40:47.000 204 32387.50 111.74 4444.07 32694.26 2010-07-23 05:40:48.000 204 32387.51 111.73 4444.09 32694.32 2010-07-23 05:40:49.000 204 32387.49 111.75 4444.13 32694.37 2010-07-23 05:40:50.000 204 32387.54 111.76 4444.13 32694.38 2010-07-23 05:40:51.000 204 32387.51 111.74 4444.11 32694.25 2010-07-23 05:40:52.000 204 32387.48 111.76 4444.13 32694.31 2010-07-23 05:40:53.000 204 32387.49 111.77 4444.10 32694.37 2010-07-23 05:40:54.000 204 32387.48 111.79 4444.09 32694.40 2010-07-23 05:40:55.000 204 32387.52 111.80 4444.10 32694.21 2010-07-23 05:40:56.000 204 32387.53 111.79 4444.17 32694.30 2010-07-23 05:40:57.000 204 32387.53 111.75 4444.17 32694.30 2010-07-23 05:40:58.000 204 32387.50 111.73 4444.18 32694.48 2010-07-23 05:40:59.000 204 32387.53 111.74 4444.20 32694.41 2010-07-23 05:41:00.000 204 32387.53 111.78 4444.21 32694.40 2010-07-23 05:41:01.000 204 32387.54 111.77 4444.18 32694.36 2010-07-23 05:41:02.000 204 32387.52 111.79 4444.18 32694.46 2010-07-23 05:41:03.000 204 32387.51 111.80 4444.19 32694.38 2010-07-23 05:41:04.000 204 32387.53 111.76 4444.19 32694.44 2010-07-23 05:41:05.000 204 32387.56 111.78 4444.15 32694.39 2010-07-23 05:41:06.000 204 32387.58 111.80 4444.15 32694.48 2010-07-23 05:41:07.000 204 32387.55 111.80 4444.15 32694.41 2010-07-23 05:41:08.000 204 32387.57 111.84 4444.15 32694.44 2010-07-23 05:41:09.000 204 32387.58 111.84 4444.15 32694.47 2010-07-23 05:41:10.000 204 32387.57 111.85 4444.21 32694.47 2010-07-23 05:41:11.000 204 32387.56 111.82 4444.20 32694.42 2010-07-23 05:41:12.000 204 32387.52 111.85 4444.20 32694.46 2010-07-23 05:41:13.000 204 32387.55 111.84 4444.16 32694.57 2010-07-23 05:41:14.000 204 32387.52 111.82 4444.18 32694.46 2010-07-23 05:41:15.000 204 32387.50 111.77 4444.21 32694.47 2010-07-23 05:41:16.000 204 32387.55 111.77 4444.23 32694.39 2010-07-23 05:41:17.000 204 32387.54 111.76 4444.22 32694.35 2010-07-23 05:41:18.000 204 32387.56 111.78 4444.17 32694.42 2010-07-23 05:41:19.000 204 32387.56 111.78 4444.17 32694.52 2010-07-23 05:41:20.000 204 32387.53 111.80 4444.14 32694.42 2010-07-23 05:41:21.000 204 32387.53 111.79 4444.16 32694.37 2010-07-23 05:41:22.000 204 32387.54 111.79 4444.22 32694.47 2010-07-23 05:41:23.000 204 32387.54 111.79 4444.23 32694.39 2010-07-23 05:41:24.000 204 32387.53 111.80 4444.20 32694.32 2010-07-23 05:41:25.000 204 32387.54 111.81 4444.19 32694.48 2010-07-23 05:41:26.000 204 32387.56 111.82 4444.19 32694.35 2010-07-23 05:41:27.000 204 32387.54 111.79 4444.17 32694.35 2010-07-23 05:41:28.000 204 32387.53 111.80 4444.19 32694.45 2010-07-23 05:41:29.000 204 32387.51 111.80 4444.15 32694.46 2010-07-23 05:41:30.000 204 32387.50 111.79 4444.15 32694.38 2010-07-23 05:41:31.000 204 32387.53 111.80 4444.16 32694.34 2010-07-23 05:41:32.000 204 32387.53 111.80 4444.11 32694.46 2010-07-23 05:41:33.000 204 32387.54 111.81 4444.17 32694.35 2010-07-23 05:41:34.000 204 32387.53 111.80 4444.19 32694.35 2010-07-23 05:41:35.000 204 32387.54 111.79 4444.19 32694.45 2010-07-23 05:41:36.000 204 32387.55 111.80 4444.17 32694.35 2010-07-23 05:41:37.000 204 32387.54 111.77 4444.19 32694.30 2010-07-23 05:41:38.000 204 32387.56 111.80 4444.16 32694.42 2010-07-23 05:41:39.000 204 32387.57 111.81 4444.16 32694.42 2010-07-23 05:41:40.000 204 32387.53 111.82 4444.19 32694.30 2010-07-23 05:41:41.000 204 32387.53 111.82 4444.14 32694.38 2010-07-23 05:41:42.000 204 32387.50 111.84 4444.12 32694.38 2010-07-23 05:41:43.000 204 32387.53 111.80 4444.17 32694.40 2010-07-23 05:41:44.000 204 32387.55 111.81 4444.18 32694.31 2010-07-23 05:41:45.000 204 32387.58 111.83 4444.19 32694.38 2010-07-23 05:41:46.000 204 32387.56 111.84 4444.19 32694.38 2010-07-23 05:41:47.000 204 32387.54 111.79 4444.19 32694.33 2010-07-23 05:41:48.000 204 32387.54 111.79 4444.19 32694.37 2010-07-23 05:41:49.000 204 32387.53 111.78 4444.19 32694.38 2010-07-23 05:41:50.000 204 32387.50 111.78 4444.18 32694.44 2010-07-23 05:41:51.000 204 32387.54 111.79 4444.13 32694.38 2010-07-23 05:41:52.000 204 32387.56 111.82 4444.14 32694.44 2010-07-23 05:41:53.000 204 32387.56 111.81 4444.19 32694.42 2010-07-23 05:41:54.000 204 32387.56 111.85 4444.16 32694.37 2010-07-23 05:41:55.000 204 32387.55 111.81 4444.16 32694.43 2010-07-23 05:41:56.000 204 32387.55 111.83 4444.17 32694.46 2010-07-23 05:41:57.000 204 32387.57 111.81 4444.14 32694.43 2010-07-23 05:41:58.000 204 32387.53 111.86 4444.18 32694.37 2010-07-23 05:41:59.000 204 32387.49 111.85 4444.19 32694.41 2010-07-23 05:42:00.000 204 32387.48 111.86 4444.21 32694.43 2010-07-23 05:42:01.000 204 32387.53 111.86 4444.19 32694.45 2010-07-23 05:42:02.000 204 32387.54 111.86 4444.20 32694.47 2010-07-23 05:42:03.000 204 32387.53 111.86 4444.20 32694.47 2010-07-23 05:42:04.000 204 32387.57 111.86 4444.19 32694.46 2010-07-23 05:42:05.000 204 32387.56 111.82 4444.22 32694.49 2010-07-23 05:42:06.000 204 32387.56 111.81 4444.21 32694.39 2010-07-23 05:42:07.000 204 32387.60 111.82 4444.18 32694.45 2010-07-23 05:42:08.000 204 32387.61 111.78 4444.23 32694.43 2010-07-23 05:42:09.000 204 32387.61 111.77 4444.19 32694.39 2010-07-23 05:42:10.000 204 32387.60 111.82 4444.22 32694.45 2010-07-23 05:42:11.000 204 32387.61 111.83 4444.26 32694.42 2010-07-23 05:42:12.000 204 32387.58 111.82 4444.20 32694.40 2010-07-23 05:42:13.000 204 32387.58 111.81 4444.17 32694.38 2010-07-23 05:42:14.000 204 32387.57 111.81 4444.20 32694.47 2010-07-23 05:42:15.000 204 32387.59 111.82 4444.20 32694.36 2010-07-23 05:42:16.000 204 32387.58 111.83 4444.16 32694.43 2010-07-23 05:42:17.000 204 32387.56 111.87 4444.17 32694.48 2010-07-23 05:42:18.000 204 32387.54 111.85 4444.13 32694.37 2010-07-23 05:42:19.000 204 32387.59 111.85 4444.12 32694.42 2010-07-23 05:42:20.000 204 32387.58 111.85 4444.13 32694.54 2010-07-23 05:42:21.000 204 32387.60 111.84 4444.12 32694.44 2010-07-23 05:42:22.000 204 32387.67 111.84 4444.13 32694.47 2010-07-23 05:42:23.000 204 32387.65 111.85 4444.12 32694.54 2010-07-23 05:42:24.000 204 32387.58 111.86 4444.13 32694.52 2010-07-23 05:42:25.000 204 32387.61 111.88 4444.16 32694.48 2010-07-23 05:42:26.000 204 32387.63 111.88 4444.17 32694.49 2010-07-23 05:42:27.000 204 32387.66 111.84 4444.18 32694.52 2010-07-23 05:42:28.000 204 32387.66 111.86 4444.15 32694.50 2010-07-23 05:42:29.000 204 32387.65 111.88 4444.18 32694.58 2010-07-23 05:42:30.000 204 32387.69 111.89 4444.17 32694.49 2010-07-23 05:42:31.000 204 32387.70 111.89 4444.18 32694.53 2010-07-23 05:42:32.000 204 32387.67 111.86 4444.15 32694.50 2010-07-23 05:42:33.000 204 32387.67 111.88 4444.16 32694.52 2010-07-23 05:42:34.000 204 32387.68 111.90 4444.19 32694.53 2010-07-23 05:42:35.000 204 32387.71 111.88 4444.23 32694.53 2010-07-23 05:42:36.000 204 32387.71 111.92 4444.25 32694.59 2010-07-23 05:42:37.000 204 32387.69 111.90 4444.25 32694.54 2010-07-23 05:42:38.000 204 32387.69 111.91 4444.24 32694.56 2010-07-23 05:42:39.000 204 32387.68 111.92 4444.22 32694.61 2010-07-23 05:42:40.000 204 32387.70 111.92 4444.23 32694.60 2010-07-23 05:42:41.000 204 32387.73 111.86 4444.20 32694.51 2010-07-23 05:42:42.000 204 32387.74 111.86 4444.23 32694.65 2010-07-23 05:42:43.000 204 32387.72 111.84 4444.26 32694.56 2010-07-23 05:42:44.000 204 32387.72 111.90 4444.25 32694.56 2010-07-23 05:42:45.000 204 32387.74 111.94 4444.23 32694.67 2010-07-23 05:42:46.000 204 32387.74 111.95 4444.21 32694.60 2010-07-23 05:42:47.000 204 32387.77 111.93 4444.24 32694.62 2010-07-23 05:42:48.000 204 32387.80 111.90 4444.24 32694.63 2010-07-23 05:42:49.000 204 32387.76 111.86 4444.24 32694.61 2010-07-23 05:42:50.000 204 32387.72 111.90 4444.26 32694.62 2010-07-23 05:42:51.000 204 32387.72 111.88 4444.23 32694.65 2010-07-23 05:42:52.000 204 32387.76 111.90 4444.20 32694.58 2010-07-23 05:42:53.000 204 32387.81 111.89 4444.17 32694.71 2010-07-23 05:42:54.000 204 32387.79 111.91 4444.14 32694.60 2010-07-23 05:42:55.000 204 32387.73 111.92 4444.14 32694.52 2010-07-23 05:42:56.000 204 32387.75 111.91 4444.18 32694.57 2010-07-23 05:42:57.000 204 32387.76 111.90 4444.16 32694.58 2010-07-23 05:42:58.000 204 32387.76 111.88 4444.21 32694.62 2010-07-23 05:42:59.000 204 32387.74 111.86 4444.21 32694.62 2010-07-23 05:43:00.000 204 32387.76 111.91 4444.19 32694.70 2010-07-23 05:43:01.000 204 32387.77 111.90 4444.22 32694.60 2010-07-23 05:43:02.000 204 32387.78 111.92 4444.18 32694.61 2010-07-23 05:43:03.000 204 32387.78 111.90 4444.17 32694.63 2010-07-23 05:43:04.000 204 32387.77 111.90 4444.24 32694.77 2010-07-23 05:43:05.000 204 32387.78 111.88 4444.23 32694.61 2010-07-23 05:43:06.000 204 32387.81 111.89 4444.23 32694.66 2010-07-23 05:43:07.000 204 32387.80 111.92 4444.16 32694.71 2010-07-23 05:43:08.000 204 32387.83 111.93 4444.17 32694.56 2010-07-23 05:43:09.000 204 32387.82 111.88 4444.17 32694.70 2010-07-23 05:43:10.000 204 32387.79 111.91 4444.18 32694.61 2010-07-23 05:43:11.000 204 32387.78 111.91 4444.14 32694.65 2010-07-23 05:43:12.000 204 32387.80 111.91 4444.15 32694.63 2010-07-23 05:43:13.000 204 32387.79 111.92 4444.13 32694.68 2010-07-23 05:43:14.000 204 32387.76 111.94 4444.20 32694.62 2010-07-23 05:43:15.000 204 32387.76 111.89 4444.21 32694.62 2010-07-23 05:43:16.000 204 32387.70 111.90 4444.20 32694.59 2010-07-23 05:43:17.000 204 32387.74 111.90 4444.20 32694.60 2010-07-23 05:43:18.000 204 32387.73 111.88 4444.27 32694.72 2010-07-23 05:43:19.000 204 32387.72 111.91 4444.25 32694.65 2010-07-23 05:43:20.000 204 32387.77 111.90 4444.26 32694.69 2010-07-23 05:43:21.000 204 32387.78 111.86 4444.29 32694.63 2010-07-23 05:43:22.000 204 32387.75 111.88 4444.24 32694.67 2010-07-23 05:43:23.000 204 32387.74 111.84 4444.25 32694.62 2010-07-23 05:43:24.000 204 32387.76 111.84 4444.21 32694.62 2010-07-23 05:43:25.000 204 32387.74 111.82 4444.21 32694.70 2010-07-23 05:43:26.000 204 32387.72 111.85 4444.16 32694.73 2010-07-23 05:43:27.000 204 32387.74 111.85 4444.18 32694.63 2010-07-23 05:43:28.000 204 32387.72 111.86 4444.17 32694.64 2010-07-23 05:43:29.000 204 32387.75 111.89 4444.16 32694.69 2010-07-23 05:43:30.000 204 32387.73 111.89 4444.15 32694.76 2010-07-23 05:43:31.000 204 32387.72 111.86 4444.19 32694.69 2010-07-23 05:43:32.000 204 32387.73 111.84 4444.20 32694.62 2010-07-23 05:43:33.000 204 32387.76 111.88 4444.21 32694.73 2010-07-23 05:43:34.000 204 32387.77 111.88 4444.17 32694.68 2010-07-23 05:43:35.000 204 32387.77 111.89 4444.16 32694.61 2010-07-23 05:43:36.000 204 32387.75 111.93 4444.20 32694.59 2010-07-23 05:43:37.000 204 32387.75 111.93 4444.20 32694.69 2010-07-23 05:43:38.000 204 32387.73 111.93 4444.19 32694.74 2010-07-23 05:43:39.000 204 32387.76 111.92 4444.20 32694.69 2010-07-23 05:43:40.000 204 32387.75 111.92 4444.21 32694.66 2010-07-23 05:43:41.000 204 32387.81 111.94 4444.18 32694.65 2010-07-23 05:43:42.000 204 32387.76 111.96 4444.18 32694.64 2010-07-23 05:43:43.000 204 32387.77 111.95 4444.20 32694.61 2010-07-23 05:43:44.000 204 32387.76 111.92 4444.22 32694.61 2010-07-23 05:43:45.000 204 32387.70 111.92 4444.21 32694.59 2010-07-23 05:43:46.000 204 32387.68 111.93 4444.20 32694.65 2010-07-23 05:43:47.000 204 32387.74 111.90 4444.26 32694.58 2010-07-23 05:43:48.000 204 32387.74 111.91 4444.27 32694.58 2010-07-23 05:43:49.000 204 32387.73 111.93 4444.29 32694.56 2010-07-23 05:43:50.000 204 32387.70 111.93 4444.28 32694.62 2010-07-23 05:43:51.000 204 32387.72 111.91 4444.25 32694.61 2010-07-23 05:43:52.000 204 32387.71 111.92 4444.23 32694.52 2010-07-23 05:43:53.000 204 32387.71 111.92 4444.19 32694.54 2010-07-23 05:43:54.000 204 32387.70 111.90 4444.19 32694.53 2010-07-23 05:43:55.000 204 32387.69 111.89 4444.23 32694.58 2010-07-23 05:43:56.000 204 32387.67 111.93 4444.22 32694.61 2010-07-23 05:43:57.000 204 32387.63 111.95 4444.20 32694.50 2010-07-23 05:43:58.000 204 32387.64 111.93 4444.25 32694.58 2010-07-23 05:43:59.000 204 32387.64 111.94 4444.24 32694.50 2010-07-23 05:44:00.000 204 32387.61 111.98 4444.27 32694.38 2010-07-23 05:44:01.000 204 32387.56 111.97 4444.26 32694.62 2010-07-23 05:44:02.000 204 32387.59 111.95 4444.25 32694.48 2010-07-23 05:44:03.000 204 32387.60 111.93 4444.25 32694.49 2010-07-23 05:44:04.000 204 32387.60 111.95 4444.26 32694.53 2010-07-23 05:44:05.000 204 32387.58 111.96 4444.24 32694.47 2010-07-23 05:44:06.000 204 32387.57 111.97 4444.26 32694.56 2010-07-23 05:44:07.000 204 32387.57 111.97 4444.21 32694.44 2010-07-23 05:44:08.000 204 32387.54 111.99 4444.23 32694.53 2010-07-23 05:44:09.000 204 32387.54 111.98 4444.24 32694.40 2010-07-23 05:44:10.000 204 32387.56 111.99 4444.26 32694.49 2010-07-23 05:44:11.000 204 32387.58 111.96 4444.26 32694.52 2010-07-23 05:44:12.000 204 32387.54 111.95 4444.25 32694.45 2010-07-23 05:44:13.000 204 32387.52 111.94 4444.19 32694.43 2010-07-23 05:44:14.000 204 32387.51 111.97 4444.20 32694.47 2010-07-23 05:44:15.000 204 32387.52 111.97 4444.22 32694.47 2010-07-23 05:44:16.000 204 32387.53 111.94 4444.26 32694.40 2010-07-23 05:44:17.000 204 32387.53 111.99 4444.27 32694.44 2010-07-23 05:44:18.000 204 32387.50 111.98 4444.25 32694.43 2010-07-23 05:44:19.000 204 32387.53 111.98 4444.25 32694.47 2010-07-23 05:44:20.000 204 32387.54 112.00 4444.28 32694.39 2010-07-23 05:44:21.000 204 32387.55 111.96 4444.28 32694.40 2010-07-23 05:44:22.000 204 32387.57 111.94 4444.28 32694.43 2010-07-23 05:44:23.000 204 32387.57 111.95 4444.28 32694.46 2010-07-23 05:44:24.000 204 32387.53 111.92 4444.24 32694.50 2010-07-23 05:44:25.000 204 32387.50 111.93 4444.22 32694.39 2010-07-23 05:44:26.000 204 32387.51 111.93 4444.22 32694.44 2010-07-23 05:44:27.000 204 32387.52 111.95 4444.18 32694.38 2010-07-23 05:44:28.000 204 32387.52 111.94 4444.21 32694.52 2010-07-23 05:44:29.000 204 32387.48 111.94 4444.22 32694.45 2010-07-23 05:44:30.000 204 32387.47 111.97 4444.23 32694.37 2010-07-23 05:44:31.000 204 32387.51 111.94 4444.26 32694.44 2010-07-23 05:44:32.000 204 32387.49 111.94 4444.23 32694.50 2010-07-23 05:44:33.000 204 32387.52 111.94 4444.27 32694.41 2010-07-23 05:44:34.000 204 32387.53 111.95 4444.26 32694.43 2010-07-23 05:44:35.000 204 32387.53 111.98 4444.26 32694.43 2010-07-23 05:44:36.000 204 32387.57 111.98 4444.26 32694.43 2010-07-23 05:44:37.000 204 32387.57 111.98 4444.25 32694.50 2010-07-23 05:44:38.000 204 32387.56 111.99 4444.23 32694.45 2010-07-23 05:44:39.000 204 32387.57 111.98 4444.20 32694.40 2010-07-23 05:44:40.000 204 32387.52 111.98 4444.22 32694.43 2010-07-23 05:44:41.000 204 32387.54 111.96 4444.24 32694.44 2010-07-23 05:44:42.000 204 32387.54 111.93 4444.24 32694.46 2010-07-23 05:44:43.000 204 32387.54 111.93 4444.26 32694.50 2010-07-23 05:44:44.000 204 32387.50 111.93 4444.25 32694.43 2010-07-23 05:44:45.000 204 32387.52 111.93 4444.25 32694.37 2010-07-23 05:44:46.000 204 32387.54 111.94 4444.26 32694.51 2010-07-23 05:44:47.000 204 32387.57 111.95 4444.24 32694.48 2010-07-23 05:44:48.000 204 32387.56 111.93 4444.23 32694.46 2010-07-23 05:44:49.000 204 32387.54 111.97 4444.23 32694.43 2010-07-23 05:44:50.000 204 32387.53 111.96 4444.25 32694.42 2010-07-23 05:44:51.000 204 32387.57 111.95 4444.28 32694.39 2010-07-23 05:44:52.000 204 32387.55 111.96 4444.27 32694.42 2010-07-23 05:44:53.000 204 32387.54 111.95 4444.26 32694.48 2010-07-23 05:44:54.000 204 32387.52 111.99 4444.29 32694.40 2010-07-23 05:44:55.000 204 32387.54 111.97 4444.28 32694.54 2010-07-23 05:44:56.000 204 32387.54 111.96 4444.32 32694.41 2010-07-23 05:44:57.000 204 32387.54 111.97 4444.33 32694.48 2010-07-23 05:44:58.000 204 32387.49 111.97 4444.33 32694.35 2010-07-23 05:44:59.000 204 32387.51 112.01 4444.31 32694.47 2010-07-23 05:45:00.000 204 32387.56 112.05 4444.34 32694.45 2010-07-23 05:45:01.000 204 32387.56 112.04 4444.32 32694.49 2010-07-23 05:45:02.000 204 32387.53 111.99 4444.27 32694.40 2010-07-23 05:45:03.000 204 32387.52 111.97 4444.29 32694.47 2010-07-23 05:45:04.000 204 32387.51 111.98 4444.28 32694.49 2010-07-23 05:45:05.000 204 32387.55 112.00 4444.29 32694.54 2010-07-23 05:45:06.000 204 32387.54 112.01 4444.27 32694.51 2010-07-23 05:45:07.000 204 32387.53 111.97 4444.27 32694.43 2010-07-23 05:45:08.000 204 32387.55 111.97 4444.29 32694.49 2010-07-23 05:45:09.000 204 32387.54 111.97 4444.26 32694.53 2010-07-23 05:45:10.000 204 32387.55 111.98 4444.27 32694.46 2010-07-23 05:45:11.000 204 32387.56 112.00 4444.23 32694.51 2010-07-23 05:45:12.000 204 32387.56 112.01 4444.20 32694.51 2010-07-23 05:45:13.000 204 32387.57 112.02 4444.22 32694.49 2010-07-23 05:45:14.000 204 32387.55 112.01 4444.19 32694.49 2010-07-23 05:45:15.000 204 32387.58 112.01 4444.24 32694.44 2010-07-23 05:45:16.000 204 32387.56 112.02 4444.32 32694.50 2010-07-23 05:45:17.000 204 32387.55 112.05 4444.30 32694.44 2010-07-23 05:45:18.000 204 32387.55 112.04 4444.34 32694.48 2010-07-23 05:45:19.000 204 32387.61 112.02 4444.33 32694.48 2010-07-23 05:45:20.000 204 32387.58 112.04 4444.32 32694.56 2010-07-23 05:45:21.000 204 32387.57 112.05 4444.34 32694.54 2010-07-23 05:45:22.000 204 32387.58 112.07 4444.33 32694.37 2010-07-23 05:45:23.000 204 32387.57 112.10 4444.33 32694.51 2010-07-23 05:45:24.000 204 32387.58 112.12 4444.36 32694.56 2010-07-23 05:45:25.000 204 32387.65 112.11 4444.39 32694.62 2010-07-23 05:45:26.000 204 32387.61 112.09 4444.35 32694.43 2010-07-23 05:45:27.000 204 32387.55 112.09 4444.38 32694.46 2010-07-23 05:45:28.000 204 32387.54 112.11 4444.36 32694.49 2010-07-23 05:45:29.000 204 32387.53 112.10 4444.32 32694.61 2010-07-23 05:45:30.000 204 32387.54 112.08 4444.31 32694.47 2010-07-23 05:45:31.000 204 32387.56 112.08 4444.30 32694.48 2010-07-23 05:45:32.000 204 32387.55 112.09 4444.30 32694.51 2010-07-23 05:45:33.000 204 32387.56 112.07 4444.35 32694.47 2010-07-23 05:45:34.000 204 32387.57 112.10 4444.38 32694.52 2010-07-23 05:45:35.000 204 32387.57 112.11 4444.32 32694.43 2010-07-23 05:45:36.000 204 32387.58 112.05 4444.33 32694.56 2010-07-23 05:45:37.000 204 32387.56 112.04 4444.34 32694.43 2010-07-23 05:45:38.000 204 32387.54 112.06 4444.32 32694.48 2010-07-23 05:45:39.000 204 32387.53 112.03 4444.33 32694.42 2010-07-23 05:45:40.000 204 32387.54 112.02 4444.32 32694.48 2010-07-23 05:45:41.000 204 32387.56 112.00 4444.37 32694.51 2010-07-23 05:45:42.000 204 32387.56 112.02 4444.34 32694.55 2010-07-23 05:45:43.000 204 32387.53 112.03 4444.33 32694.43 2010-07-23 05:45:44.000 204 32387.49 112.05 4444.30 32694.48 2010-07-23 05:45:45.000 204 32387.54 112.06 4444.32 32694.48 2010-07-23 05:45:46.000 204 32387.50 112.04 4444.35 32694.55 2010-07-23 05:45:47.000 204 32387.51 112.06 4444.35 32694.47 2010-07-23 05:45:48.000 204 32387.51 112.07 4444.32 32694.41 2010-07-23 05:45:49.000 204 32387.48 112.08 4444.35 32694.56 2010-07-23 05:45:50.000 204 32387.49 112.05 4444.35 32694.43 2010-07-23 05:45:51.000 204 32387.49 112.08 4444.35 32694.44 2010-07-23 05:45:52.000 204 32387.49 112.10 4444.34 32694.42 2010-07-23 05:45:53.000 204 32387.48 112.08 4444.35 32694.44 2010-07-23 05:45:54.000 204 32387.47 112.06 4444.38 32694.46 2010-07-23 05:45:55.000 204 32387.47 112.05 4444.35 32694.37 2010-07-23 05:45:56.000 204 32387.49 112.06 4444.30 32694.45 2010-07-23 05:45:57.000 204 32387.48 112.07 4444.29 32694.45 2010-07-23 05:45:58.000 204 32387.46 112.11 4444.33 32694.35 2010-07-23 05:45:59.000 204 32387.46 112.11 4444.30 32694.47 2010-07-23 05:46:00.000 204 32387.44 112.15 4444.28 32694.33 2010-07-23 05:46:01.000 204 32387.43 112.16 4444.30 32694.39 2010-07-23 05:46:02.000 204 32387.43 112.16 4444.31 32694.39 2010-07-23 05:46:03.000 204 32387.45 112.18 4444.30 32694.46 2010-07-23 05:46:04.000 204 32387.42 112.17 4444.34 32694.28 2010-07-23 05:46:05.000 204 32387.41 112.17 4444.36 32694.39 2010-07-23 05:46:06.000 204 32387.41 112.16 4444.32 32694.33 2010-07-23 05:46:07.000 204 32387.40 112.15 4444.32 32694.45 2010-07-23 05:46:08.000 204 32387.40 112.15 4444.33 32694.37 2010-07-23 05:46:09.000 204 32387.40 112.17 4444.32 32694.30 2010-07-23 05:46:10.000 204 32387.38 112.18 4444.31 32694.36 2010-07-23 05:46:11.000 204 32387.39 112.11 4444.30 32694.35 2010-07-23 05:46:12.000 204 32387.38 112.07 4444.33 32694.38 2010-07-23 05:46:13.000 204 32387.36 112.11 4444.35 32694.27 2010-07-23 05:46:14.000 204 32387.37 112.12 4444.40 32694.36 2010-07-23 05:46:15.000 204 32387.40 112.09 4444.37 32694.27 2010-07-23 05:46:16.000 204 32387.40 112.10 4444.37 32694.36 2010-07-23 05:46:17.000 204 32387.39 112.10 4444.32 32694.37 2010-07-23 05:46:18.000 204 32387.40 112.09 4444.33 32694.33 2010-07-23 05:46:19.000 204 32387.41 112.12 4444.34 32694.24 2010-07-23 05:46:20.000 204 32387.39 112.15 4444.35 32694.26 2010-07-23 05:46:21.000 204 32387.38 112.12 4444.35 32694.30 2010-07-23 05:46:22.000 204 32387.39 112.14 4444.34 32694.41 2010-07-23 05:46:23.000 204 32387.40 112.18 4444.33 32694.24 2010-07-23 05:46:24.000 204 32387.35 112.21 4444.31 32694.28 2010-07-23 05:46:25.000 204 32387.36 112.21 4444.31 32694.29 2010-07-23 05:46:26.000 204 32387.39 112.21 4444.31 32694.23 2010-07-23 05:46:27.000 204 32387.38 112.21 4444.27 32694.30 2010-07-23 05:46:28.000 204 32387.36 112.21 4444.29 32694.28 2010-07-23 05:46:29.000 204 32387.38 112.21 4444.35 32694.23 2010-07-23 05:46:30.000 204 32387.43 112.19 4444.35 32694.26 2010-07-23 05:46:31.000 204 32387.44 112.19 4444.33 32694.16 2010-07-23 05:46:32.000 204 32387.44 112.21 4444.32 32694.28 2010-07-23 05:46:33.000 204 32387.44 112.17 4444.31 32694.33 2010-07-23 05:46:34.000 204 32387.44 112.13 4444.34 32694.30 2010-07-23 05:46:35.000 204 32387.40 112.18 4444.36 32694.30 2010-07-23 05:46:36.000 204 32387.40 112.19 4444.37 32694.22 2010-07-23 05:46:37.000 204 32387.40 112.21 4444.37 32694.26 2010-07-23 05:46:38.000 204 32387.40 112.21 4444.40 32694.21 2010-07-23 05:46:39.000 204 32387.39 112.20 4444.36 32694.23 2010-07-23 05:46:40.000 204 32387.36 112.19 4444.38 32694.33 2010-07-23 05:46:41.000 204 32387.33 112.20 4444.38 32694.39 2010-07-23 05:46:42.000 204 32387.32 112.15 4444.41 32694.28 2010-07-23 05:46:43.000 204 32387.33 112.14 4444.38 32694.23 2010-07-23 05:46:44.000 204 32387.36 112.12 4444.36 32694.19 2010-07-23 05:46:45.000 204 32387.33 112.13 4444.36 32694.24 2010-07-23 05:46:46.000 204 32387.29 112.18 4444.36 32694.30 2010-07-23 05:46:47.000 204 32387.31 112.20 4444.34 32694.34 2010-07-23 05:46:48.000 204 32387.31 112.21 4444.39 32694.26 2010-07-23 05:46:49.000 204 32387.33 112.24 4444.36 32694.32 2010-07-23 05:46:50.000 204 32387.34 112.24 4444.33 32694.24 2010-07-23 05:46:51.000 204 32387.34 112.23 4444.33 32694.24 2010-07-23 05:46:52.000 204 32387.34 112.24 4444.33 32694.31 2010-07-23 05:46:53.000 204 32387.36 112.21 4444.30 32694.34 2010-07-23 05:46:54.000 204 32387.38 112.23 4444.31 32694.29 2010-07-23 05:46:55.000 204 32387.38 112.24 4444.33 32694.33 2010-07-23 05:46:56.000 204 32387.37 112.27 4444.32 32694.31 2010-07-23 05:46:57.000 204 32387.42 112.25 4444.30 32694.35 2010-07-23 05:46:58.000 204 32387.43 112.26 4444.31 32694.31 2010-07-23 05:46:59.000 204 32387.41 112.26 4444.33 32694.17 2010-07-23 05:47:00.000 204 32387.41 112.26 4444.38 32694.33 2010-07-23 05:47:01.000 204 32387.44 112.25 4444.34 32694.35 2010-07-23 05:47:02.000 204 32387.42 112.22 4444.31 32694.35 2010-07-23 05:47:03.000 204 32387.43 112.21 4444.35 32694.38 2010-07-23 05:47:04.000 204 32387.46 112.24 4444.37 32694.38 2010-07-23 05:47:05.000 204 32387.48 112.23 4444.42 32694.26 2010-07-23 05:47:06.000 204 32387.47 112.25 4444.41 32694.33 2010-07-23 05:47:07.000 204 32387.48 112.28 4444.39 32694.44 2010-07-23 05:47:08.000 204 32387.47 112.28 4444.40 32694.37 2010-07-23 05:47:09.000 204 32387.45 112.28 4444.40 32694.41 2010-07-23 05:47:10.000 204 32387.48 112.26 4444.40 32694.39 2010-07-23 05:47:11.000 204 32387.54 112.26 4444.38 32694.38 2010-07-23 05:47:12.000 204 32387.57 112.28 4444.41 32694.40 2010-07-23 05:47:13.000 204 32387.57 112.23 4444.44 32694.32 2010-07-23 05:47:14.000 204 32387.58 112.25 4444.42 32694.45 2010-07-23 05:47:15.000 204 32387.54 112.27 4444.43 32694.55 2010-07-23 05:47:16.000 204 32387.59 112.28 4444.46 32694.43 2010-07-23 05:47:17.000 204 32387.62 112.26 4444.44 32694.41 2010-07-23 05:47:18.000 204 32387.60 112.25 4444.42 32694.54 2010-07-23 05:47:19.000 204 32387.62 112.28 4444.40 32694.47 2010-07-23 05:47:20.000 204 32387.62 112.29 4444.36 32694.51 2010-07-23 05:47:21.000 204 32387.62 112.28 4444.39 32694.48 2010-07-23 05:47:22.000 204 32387.63 112.24 4444.41 32694.52 2010-07-23 05:47:23.000 204 32387.62 112.22 4444.42 32694.58 2010-07-23 05:47:24.000 204 32387.61 112.27 4444.44 32694.62 2010-07-23 05:47:25.000 204 32387.67 112.24 4444.42 32694.54 2010-07-23 05:47:26.000 204 32387.65 112.29 4444.44 32694.55 2010-07-23 05:47:27.000 204 32387.63 112.30 4444.44 32694.49 2010-07-23 05:47:28.000 204 32387.67 112.33 4444.41 32694.56 2010-07-23 05:47:29.000 204 32387.69 112.32 4444.40 32694.60 2010-07-23 05:47:30.000 204 32387.67 112.30 4444.43 32694.59 2010-07-23 05:47:31.000 204 32387.70 112.29 4444.45 32694.55 2010-07-23 05:47:32.000 204 32387.72 112.26 4444.42 32694.56 2010-07-23 05:47:33.000 204 32387.70 112.25 4444.40 32694.64 2010-07-23 05:47:34.000 204 32387.70 112.26 4444.42 32694.59 2010-07-23 05:47:35.000 204 32387.70 112.28 4444.45 32694.62 2010-07-23 05:47:36.000 204 32387.72 112.31 4444.42 32694.62 2010-07-23 05:47:37.000 204 32387.70 112.31 4444.43 32694.63 2010-07-23 05:47:38.000 204 32387.70 112.28 4444.46 32694.61 2010-07-23 05:47:39.000 204 32387.76 112.28 4444.47 32694.65 2010-07-23 05:47:40.000 204 32387.76 112.32 4444.50 32694.62 2010-07-23 05:47:41.000 204 32387.77 112.28 4444.47 32694.57 2010-07-23 05:47:42.000 204 32387.74 112.28 4444.45 32694.56 2010-07-23 05:47:43.000 204 32387.73 112.27 4444.43 32694.61 2010-07-23 05:47:44.000 204 32387.73 112.27 4444.45 32694.55 2010-07-23 05:47:45.000 204 32387.72 112.30 4444.42 32694.67 2010-07-23 05:47:46.000 204 32387.75 112.29 4444.45 32694.58 2010-07-23 05:47:47.000 204 32387.73 112.25 4444.47 32694.64 2010-07-23 05:47:48.000 204 32387.70 112.24 4444.45 32694.64 2010-07-23 05:47:49.000 204 32387.72 112.22 4444.46 32694.62 2010-07-23 05:47:50.000 204 32387.70 112.22 4444.44 32694.55 2010-07-23 05:47:51.000 204 32387.70 112.22 4444.43 32694.54 2010-07-23 05:47:52.000 204 32387.70 112.21 4444.47 32694.60 2010-07-23 05:47:53.000 204 32387.67 112.22 4444.46 32694.55 2010-07-23 05:47:54.000 204 32387.66 112.23 4444.47 32694.62 2010-07-23 05:47:55.000 204 32387.68 112.23 4444.43 32694.63 2010-07-23 05:47:56.000 204 32387.69 112.17 4444.43 32694.60 2010-07-23 05:47:57.000 204 32387.69 112.15 4444.44 32694.61 2010-07-23 05:47:58.000 204 32387.70 112.19 4444.45 32694.60 2010-07-23 05:47:59.000 204 32387.69 112.19 4444.46 32694.68 2010-07-23 05:48:00.000 204 32387.69 112.18 4444.45 32694.55 2010-07-23 05:48:01.000 204 32387.69 112.15 4444.47 32694.57 2010-07-23 05:48:02.000 204 32387.69 112.16 4444.45 32694.52 2010-07-23 05:48:03.000 204 32387.68 112.18 4444.40 32694.66 2010-07-23 05:48:04.000 204 32387.69 112.22 4444.42 32694.65 2010-07-23 05:48:05.000 204 32387.66 112.21 4444.45 32694.59 2010-07-23 05:48:06.000 204 32387.61 112.22 4444.47 32694.51 2010-07-23 05:48:07.000 204 32387.64 112.20 4444.47 32694.62 2010-07-23 05:48:08.000 204 32387.64 112.20 4444.46 32694.49 2010-07-23 05:48:09.000 204 32387.66 112.20 4444.47 32694.54 2010-07-23 05:48:10.000 204 32387.66 112.20 4444.47 32694.52 2010-07-23 05:48:11.000 204 32387.63 112.23 4444.46 32694.55 2010-07-23 05:48:12.000 204 32387.61 112.23 4444.47 32694.58 2010-07-23 05:48:13.000 204 32387.63 112.22 4444.46 32694.51 2010-07-23 05:48:14.000 204 32387.59 112.21 4444.43 32694.42 2010-07-23 05:48:15.000 204 32387.59 112.21 4444.40 32694.55 2010-07-23 05:48:16.000 204 32387.57 112.24 4444.39 32694.54 2010-07-23 05:48:17.000 204 32387.55 112.21 4444.42 32694.43 2010-07-23 05:48:18.000 204 32387.54 112.19 4444.45 32694.39 2010-07-23 05:48:19.000 204 32387.51 112.16 4444.48 32694.53 2010-07-23 05:48:20.000 204 32387.48 112.17 4444.49 32694.42 2010-07-23 05:48:21.000 204 32387.47 112.18 4444.50 32694.51 2010-07-23 05:48:22.000 204 32387.50 112.20 4444.51 32694.36 2010-07-23 05:48:23.000 204 32387.47 112.21 4444.51 32694.41 2010-07-23 05:48:24.000 204 32387.42 112.20 4444.44 32694.38 2010-07-23 05:48:25.000 204 32387.45 112.22 4444.46 32694.42 2010-07-23 05:48:26.000 204 32387.44 112.21 4444.49 32694.36 2010-07-23 05:48:27.000 204 32387.47 112.22 4444.49 32694.37 2010-07-23 05:48:28.000 204 32387.46 112.22 4444.48 32694.38 2010-07-23 05:48:29.000 204 32387.42 112.21 4444.52 32694.38 2010-07-23 05:48:30.000 204 32387.39 112.22 4444.47 32694.41 2010-07-23 05:48:31.000 204 32387.36 112.23 4444.48 32694.27 2010-07-23 05:48:32.000 204 32387.36 112.22 4444.43 32694.32 2010-07-23 05:48:33.000 204 32387.40 112.19 4444.38 32694.28 2010-07-23 05:48:34.000 204 32387.37 112.18 4444.43 32694.30 2010-07-23 05:48:35.000 204 32387.36 112.19 4444.43 32694.33 2010-07-23 05:48:36.000 204 32387.37 112.23 4444.39 32694.33 2010-07-23 05:48:37.000 204 32387.36 112.22 4444.39 32694.26 2010-07-23 05:48:38.000 204 32387.35 112.22 4444.44 32694.28 2010-07-23 05:48:39.000 204 32387.34 112.22 4444.47 32694.23 2010-07-23 05:48:40.000 204 32387.29 112.21 4444.48 32694.30 2010-07-23 05:48:41.000 204 32387.30 112.21 4444.49 32694.23 2010-07-23 05:48:42.000 204 32387.33 112.20 4444.48 32694.33 2010-07-23 05:48:43.000 204 32387.31 112.24 4444.44 32694.22 2010-07-23 05:48:44.000 204 32387.29 112.22 4444.45 32694.22 2010-07-23 05:48:45.000 204 32387.29 112.21 4444.44 32694.19 2010-07-23 05:48:46.000 204 32387.29 112.22 4444.45 32694.29 2010-07-23 05:48:47.000 204 32387.29 112.17 4444.44 32694.21 2010-07-23 05:48:48.000 204 32387.25 112.17 4444.46 32694.22 2010-07-23 05:48:49.000 204 32387.28 112.16 4444.46 32694.18 2010-07-23 05:48:50.000 204 32387.25 112.18 4444.42 32694.24 2010-07-23 05:48:51.000 204 32387.21 112.16 4444.41 32694.21 2010-07-23 05:48:52.000 204 32387.21 112.19 4444.42 32694.33 2010-07-23 05:48:53.000 204 32387.26 112.21 4444.43 32694.17 2010-07-23 05:48:54.000 204 32387.26 112.22 4444.39 32694.20 2010-07-23 05:48:55.000 204 32387.26 112.21 4444.40 32694.29 2010-07-23 05:48:56.000 204 32387.25 112.22 4444.40 32694.23 2010-07-23 05:48:57.000 204 32387.23 112.22 4444.43 32694.20 2010-07-23 05:48:58.000 204 32387.21 112.22 4444.43 32694.22 2010-07-23 05:48:59.000 204 32387.25 112.20 4444.43 32694.20 2010-07-23 05:49:00.000 204 32387.26 112.22 4444.42 32694.31 2010-07-23 05:49:01.000 204 32387.22 112.21 4444.41 32694.24 2010-07-23 05:49:02.000 204 32387.21 112.22 4444.42 32694.25 2010-07-23 05:49:03.000 204 32387.20 112.22 4444.42 32694.27 2010-07-23 05:49:04.000 204 32387.23 112.21 4444.45 32694.17 2010-07-23 05:49:05.000 204 32387.28 112.18 4444.46 32694.20 2010-07-23 05:49:06.000 204 32387.31 112.15 4444.51 32694.42 2010-07-23 05:49:07.000 204 32387.33 112.16 4444.46 32694.22 2010-07-23 05:49:08.000 204 32387.32 112.17 4444.48 32694.26 2010-07-23 05:49:09.000 204 32387.29 112.15 4444.51 32694.29 2010-07-23 05:49:10.000 204 32387.30 112.17 4444.49 32694.37 2010-07-23 05:49:11.000 204 32387.29 112.20 4444.46 32694.28 2010-07-23 05:49:12.000 204 32387.25 112.21 4444.48 32694.20 2010-07-23 05:49:13.000 204 32387.27 112.20 4444.49 32694.27 2010-07-23 05:49:14.000 204 32387.25 112.23 4444.50 32694.38 2010-07-23 05:49:15.000 204 32387.30 112.20 4444.48 32694.40 2010-07-23 05:49:16.000 204 32387.29 112.19 4444.47 32694.39 2010-07-23 05:49:17.000 204 32387.33 112.21 4444.46 32694.29 2010-07-23 05:49:18.000 204 32387.36 112.22 4444.47 32694.38 2010-07-23 05:49:19.000 204 32387.35 112.19 4444.42 32694.35 2010-07-23 05:49:20.000 204 32387.33 112.24 4444.41 32694.35 2010-07-23 05:49:21.000 204 32387.38 112.25 4444.43 32694.34 2010-07-23 05:49:22.000 204 32387.37 112.24 4444.45 32694.37 2010-07-23 05:49:23.000 204 32387.38 112.19 4444.42 32694.40 2010-07-23 05:49:24.000 204 32387.39 112.23 4444.40 32694.37 2010-07-23 05:49:25.000 204 32387.43 112.21 4444.41 32694.48 2010-07-23 05:49:26.000 204 32387.44 112.22 4444.39 32694.43 2010-07-23 05:49:27.000 204 32387.44 112.23 4444.46 32694.42 2010-07-23 05:49:28.000 204 32387.46 112.24 4444.52 32694.41 2010-07-23 05:49:29.000 204 32387.49 112.18 4444.51 32694.48 2010-07-23 05:49:30.000 204 32387.51 112.21 4444.49 32694.49 2010-07-23 05:49:31.000 204 32387.48 112.23 4444.46 32694.48 2010-07-23 05:49:32.000 204 32387.48 112.26 4444.51 32694.55 2010-07-23 05:49:33.000 204 32387.52 112.26 4444.56 32694.44 2010-07-23 05:49:34.000 204 32387.51 112.29 4444.54 32694.37 2010-07-23 05:49:35.000 204 32387.51 112.27 4444.52 32694.60 2010-07-23 05:49:36.000 204 32387.55 112.25 4444.55 32694.51 2010-07-23 05:49:37.000 204 32387.59 112.29 4444.56 32694.59 2010-07-23 05:49:38.000 204 32387.56 112.33 4444.58 32694.54 2010-07-23 05:49:39.000 204 32387.57 112.31 4444.53 32694.50 2010-07-23 05:49:40.000 204 32387.61 112.30 4444.47 32694.76 2010-07-23 05:49:41.000 204 32387.63 112.31 4444.52 32694.55 2010-07-23 05:49:42.000 204 32387.63 112.31 4444.59 32694.59 2010-07-23 05:49:43.000 204 32387.62 112.28 4444.58 32694.67 2010-07-23 05:49:44.000 204 32387.62 112.28 4444.59 32694.66 2010-07-23 05:49:45.000 204 32387.67 112.29 4444.59 32694.61 2010-07-23 05:49:46.000 204 32387.68 112.28 4444.59 32694.69 2010-07-23 05:49:47.000 204 32387.70 112.31 4444.56 32694.67 2010-07-23 05:49:48.000 204 32387.72 112.29 4444.55 32694.62 2010-07-23 05:49:49.000 204 32387.73 112.31 4444.58 32694.72 2010-07-23 05:49:50.000 204 32387.77 112.30 4444.60 32694.72 2010-07-23 05:49:51.000 204 32387.77 112.27 4444.58 32694.71 2010-07-23 05:49:52.000 204 32387.75 112.31 4444.57 32694.73 2010-07-23 05:49:53.000 204 32387.79 112.37 4444.59 32694.72 2010-07-23 05:49:54.000 204 32387.82 112.36 4444.57 32694.69 2010-07-23 05:49:55.000 204 32387.85 112.27 4444.53 32694.76 2010-07-23 05:49:56.000 204 32387.85 112.29 4444.55 32694.80 2010-07-23 05:49:57.000 204 32387.86 112.32 4444.53 32694.97 2010-07-23 05:49:58.000 204 32387.85 112.30 4444.48 32694.77 2010-07-23 05:49:59.000 204 32387.91 112.30 4444.46 32694.74 2010-07-23 05:50:00.000 204 32387.92 112.32 4444.46 32694.80 2010-07-23 05:50:01.000 204 32387.91 112.30 4444.47 32694.83 2010-07-23 05:50:02.000 204 32387.91 112.29 4444.51 32694.83 2010-07-23 05:50:03.000 204 32387.92 112.29 4444.52 32694.94 2010-07-23 05:50:04.000 204 32387.93 112.28 4444.56 32694.85 2010-07-23 05:50:05.000 204 32387.98 112.25 4444.53 32694.84 2010-07-23 05:50:06.000 204 32387.96 112.30 4444.53 32694.95 2010-07-23 05:50:07.000 204 32387.97 112.30 4444.55 32694.83 2010-07-23 05:50:08.000 204 32387.98 112.35 4444.52 32694.97 2010-07-23 05:50:09.000 204 32387.99 112.29 4444.54 32694.91 2010-07-23 05:50:10.000 204 32387.97 112.30 4444.56 32695.06 2010-07-23 05:50:11.000 204 32387.97 112.29 4444.53 32694.86 2010-07-23 05:50:12.000 204 32387.92 112.28 4444.54 32694.96 2010-07-23 05:50:13.000 204 32387.92 112.29 4444.54 32694.95 2010-07-23 05:50:14.000 204 32387.91 112.33 4444.52 32695.03 2010-07-23 05:50:15.000 204 32387.98 112.33 4444.52 32694.96 2010-07-23 05:50:16.000 204 32387.95 112.33 4444.56 32694.92 2010-07-23 05:50:17.000 204 32387.95 112.31 4444.56 32694.96 2010-07-23 05:50:18.000 204 32387.91 112.31 4444.58 32694.99 2010-07-23 05:50:19.000 204 32387.91 112.33 4444.54 32694.88 2010-07-23 05:50:20.000 204 32387.90 112.32 4444.57 32694.89 2010-07-23 05:50:21.000 204 32387.88 112.36 4444.57 32694.96 2010-07-23 05:50:22.000 204 32387.88 112.35 4444.57 32694.88 2010-07-23 05:50:23.000 204 32387.86 112.34 4444.58 32694.91 2010-07-23 05:50:24.000 204 32387.84 112.34 4444.57 32694.77 2010-07-23 05:50:25.000 204 32387.88 112.36 4444.58 32694.90 2010-07-23 05:50:26.000 204 32387.91 112.33 4444.57 32694.94 2010-07-23 05:50:27.000 204 32387.88 112.31 4444.58 32694.81 2010-07-23 05:50:28.000 204 32387.85 112.34 4444.58 32694.88 2010-07-23 05:50:29.000 204 32387.86 112.34 4444.57 32694.85 2010-07-23 05:50:30.000 204 32387.88 112.35 4444.59 32694.96 2010-07-23 05:50:31.000 204 32387.89 112.39 4444.62 32694.69 2010-07-23 05:50:32.000 204 32387.83 112.39 4444.58 32694.88 2010-07-23 05:50:33.000 204 32387.83 112.40 4444.62 32694.89 2010-07-23 05:50:34.000 204 32387.83 112.39 4444.62 32694.84 2010-07-23 05:50:35.000 204 32387.83 112.40 4444.64 32694.73 2010-07-23 05:50:36.000 204 32387.82 112.39 4444.61 32694.76 2010-07-23 05:50:37.000 204 32387.78 112.38 4444.58 32694.73 2010-07-23 05:50:38.000 204 32387.72 112.41 4444.60 32694.72 2010-07-23 05:50:39.000 204 32387.74 112.38 4444.62 32694.74 2010-07-23 05:50:40.000 204 32387.72 112.36 4444.62 32694.79 2010-07-23 05:50:41.000 204 32387.70 112.34 4444.60 32694.70 2010-07-23 05:50:42.000 204 32387.71 112.38 4444.64 32694.73 2010-07-23 05:50:43.000 204 32387.72 112.36 4444.62 32694.70 2010-07-23 05:50:44.000 204 32387.72 112.36 4444.60 32694.73 2010-07-23 05:50:45.000 204 32387.71 112.36 4444.64 32694.78 2010-07-23 05:50:46.000 204 32387.70 112.38 4444.66 32694.77 2010-07-23 05:50:47.000 204 32387.69 112.37 4444.67 32694.70 2010-07-23 05:50:48.000 204 32387.68 112.41 4444.66 32694.68 2010-07-23 05:50:49.000 204 32387.67 112.42 4444.61 32694.61 2010-07-23 05:50:50.000 204 32387.67 112.45 4444.65 32694.60 2010-07-23 05:50:51.000 204 32387.66 112.44 4444.63 32694.63 2010-07-23 05:50:52.000 204 32387.64 112.47 4444.60 32694.64 2010-07-23 05:50:53.000 204 32387.66 112.46 4444.64 32694.55 2010-07-23 05:50:54.000 204 32387.65 112.45 4444.63 32694.62 2010-07-23 05:50:55.000 204 32387.67 112.45 4444.63 32694.56 2010-07-23 05:50:56.000 204 32387.67 112.47 4444.65 32694.65 2010-07-23 05:50:57.000 204 32387.64 112.44 4444.65 32694.61 2010-07-23 05:50:58.000 204 32387.62 112.44 4444.65 32694.54 2010-07-23 05:50:59.000 204 32387.62 112.46 4444.63 32694.60 2010-07-23 05:51:00.000 204 32387.58 112.46 4444.63 32694.62 2010-07-23 05:51:01.000 204 32387.58 112.51 4444.65 32694.56 2010-07-23 05:51:02.000 204 32387.54 112.49 4444.60 32694.53 2010-07-23 05:51:03.000 204 32387.56 112.50 4444.61 32694.59 2010-07-23 05:51:04.000 204 32387.54 112.48 4444.61 32694.55 2010-07-23 05:51:05.000 204 32387.53 112.51 4444.61 32694.63 2010-07-23 05:51:06.000 204 32387.52 112.49 4444.66 32694.55 2010-07-23 05:51:07.000 204 32387.48 112.47 4444.66 32694.50 2010-07-23 05:51:08.000 204 32387.47 112.50 4444.65 32694.46 2010-07-23 05:51:09.000 204 32387.49 112.53 4444.67 32694.58 2010-07-23 05:51:10.000 204 32387.46 112.51 4444.67 32694.60 2010-07-23 05:51:11.000 204 32387.47 112.52 4444.66 32694.48 2010-07-23 05:51:12.000 204 32387.46 112.50 4444.69 32694.44 2010-07-23 05:51:13.000 204 32387.48 112.50 4444.71 32694.48 2010-07-23 05:51:14.000 204 32387.46 112.50 4444.70 32694.52 2010-07-23 05:51:15.000 204 32387.47 112.54 4444.65 32694.53 2010-07-23 05:51:16.000 204 32387.48 112.57 4444.66 32694.48 2010-07-23 05:51:17.000 204 32387.45 112.57 4444.70 32694.49 2010-07-23 05:51:18.000 204 32387.40 112.56 4444.71 32694.46 2010-07-23 05:51:19.000 204 32387.42 112.57 4444.66 32694.52 2010-07-23 05:51:20.000 204 32387.42 112.56 4444.65 32694.50 2010-07-23 05:51:21.000 204 32387.45 112.51 4444.68 32694.49 2010-07-23 05:51:22.000 204 32387.45 112.47 4444.76 32694.35 2010-07-23 05:51:23.000 204 32387.42 112.49 4444.69 32694.43 2010-07-23 05:51:24.000 204 32387.42 112.50 4444.68 32694.48 2010-07-23 05:51:25.000 204 32387.45 112.50 4444.73 32694.57 2010-07-23 05:51:26.000 204 32387.46 112.50 4444.73 32694.33 2010-07-23 05:51:27.000 204 32387.46 112.51 4444.72 32694.56 2010-07-23 05:51:28.000 204 32387.49 112.50 4444.70 32694.42 2010-07-23 05:51:29.000 204 32387.51 112.52 4444.68 32694.56 2010-07-23 05:51:30.000 204 32387.51 112.53 4444.69 32694.48 2010-07-23 05:51:31.000 204 32387.47 112.49 4444.68 32694.45 2010-07-23 05:51:32.000 204 32387.49 112.48 4444.69 32694.47 2010-07-23 05:51:33.000 204 32387.50 112.53 4444.68 32694.52 2010-07-23 05:51:34.000 204 32387.50 112.52 4444.65 32694.49 2010-07-23 05:51:35.000 204 32387.49 112.50 4444.57 32694.46 2010-07-23 05:51:36.000 204 32387.51 112.50 4444.62 32694.51 2010-07-23 05:51:37.000 204 32387.53 112.47 4444.64 32694.50 2010-07-23 05:51:38.000 204 32387.53 112.46 4444.67 32694.54 2010-07-23 05:51:39.000 204 32387.53 112.49 4444.69 32694.49 2010-07-23 05:51:40.000 204 32387.56 112.50 4444.67 32694.53 2010-07-23 05:51:41.000 204 32387.56 112.48 4444.67 32694.47 2010-07-23 05:51:42.000 204 32387.52 112.49 4444.65 32694.62 2010-07-23 05:51:43.000 204 32387.53 112.52 4444.70 32694.60 2010-07-23 05:51:44.000 204 32387.53 112.54 4444.69 32694.57 2010-07-23 05:51:45.000 204 32387.55 112.52 4444.72 32694.56 2010-07-23 05:51:46.000 204 32387.56 112.52 4444.73 32694.55 2010-07-23 05:51:47.000 204 32387.55 112.50 4444.69 32694.54 2010-07-23 05:51:48.000 204 32387.52 112.48 4444.69 32694.58 2010-07-23 05:51:49.000 204 32387.56 112.47 4444.69 32694.59 2010-07-23 05:51:50.000 204 32387.56 112.50 4444.68 32694.57 2010-07-23 05:51:51.000 204 32387.56 112.54 4444.72 32694.68 2010-07-23 05:51:52.000 204 32387.52 112.50 4444.73 32694.56 2010-07-23 05:51:53.000 204 32387.56 112.50 4444.74 32694.66 2010-07-23 05:51:54.000 204 32387.56 112.48 4444.72 32694.57 2010-07-23 05:51:55.000 204 32387.57 112.49 4444.70 32694.63 2010-07-23 05:51:56.000 204 32387.60 112.51 4444.69 32694.74 2010-07-23 05:51:57.000 204 32387.65 112.52 4444.72 32694.75 2010-07-23 05:51:58.000 204 32387.63 112.54 4444.69 32694.58 2010-07-23 05:51:59.000 204 32387.64 112.50 4444.64 32694.75 2010-07-23 05:52:00.000 204 32387.62 112.53 4444.69 32694.72 2010-07-23 05:52:01.000 204 32387.63 112.54 4444.71 32694.80 2010-07-23 05:52:02.000 204 32387.69 112.53 4444.67 32694.74 2010-07-23 05:52:03.000 204 32387.76 112.51 4444.68 32694.73 2010-07-23 05:52:04.000 204 32387.80 112.46 4444.71 32694.79 2010-07-23 05:52:05.000 204 32387.79 112.48 4444.75 32694.74 2010-07-23 05:52:06.000 204 32387.80 112.50 4444.69 32694.82 2010-07-23 05:52:07.000 204 32387.78 112.50 4444.69 32694.82 2010-07-23 05:52:08.000 204 32387.78 112.50 4444.68 32694.75 2010-07-23 05:52:09.000 204 32387.77 112.51 4444.66 32694.82 2010-07-23 05:52:10.000 204 32387.77 112.52 4444.69 32694.80 2010-07-23 05:52:11.000 204 32387.81 112.53 4444.77 32694.79 2010-07-23 05:52:12.000 204 32387.82 112.49 4444.74 32694.89 2010-07-23 05:52:13.000 204 32387.81 112.46 4444.68 32694.82 2010-07-23 05:52:14.000 204 32387.79 112.49 4444.65 32694.94 2010-07-23 05:52:15.000 204 32387.84 112.46 4444.65 32694.78 2010-07-23 05:52:16.000 204 32387.83 112.48 4444.65 32694.90 2010-07-23 05:52:17.000 204 32387.82 112.52 4444.65 32694.85 2010-07-23 05:52:18.000 204 32387.84 112.49 4444.68 32694.92 2010-07-23 05:52:19.000 204 32387.86 112.49 4444.71 32694.81 2010-07-23 05:52:20.000 204 32387.83 112.50 4444.69 32694.94 2010-07-23 05:52:21.000 204 32387.80 112.48 4444.71 32694.83 2010-07-23 05:52:22.000 204 32387.81 112.45 4444.68 32694.86 2010-07-23 05:52:23.000 204 32387.83 112.47 4444.70 32694.89 2010-07-23 05:52:24.000 204 32387.80 112.49 4444.70 32694.84 2010-07-23 05:52:25.000 204 32387.77 112.50 4444.70 32694.85 2010-07-23 05:52:26.000 204 32387.80 112.52 4444.70 32694.81 2010-07-23 05:52:27.000 204 32387.82 112.51 4444.68 32694.84 2010-07-23 05:52:28.000 204 32387.83 112.51 4444.69 32694.88 2010-07-23 05:52:29.000 204 32387.81 112.49 4444.71 32694.90 2010-07-23 05:52:30.000 204 32387.81 112.49 4444.73 32694.79 2010-07-23 05:52:31.000 204 32387.87 112.50 4444.74 32694.74 2010-07-23 05:52:32.000 204 32387.86 112.51 4444.73 32694.90 2010-07-23 05:52:33.000 204 32387.87 112.52 4444.71 32694.86 2010-07-23 05:52:34.000 204 32387.87 112.50 4444.73 32694.88 2010-07-23 05:52:35.000 204 32387.84 112.46 4444.73 32694.82 2010-07-23 05:52:36.000 204 32387.84 112.45 4444.73 32694.80 2010-07-23 05:52:37.000 204 32387.86 112.47 4444.68 32694.95 2010-07-23 05:52:38.000 204 32387.86 112.49 4444.65 32694.84 2010-07-23 05:52:39.000 204 32387.85 112.49 4444.64 32694.80 2010-07-23 05:52:40.000 204 32387.85 112.49 4444.66 32694.92 2010-07-23 05:52:41.000 204 32387.82 112.48 4444.68 32694.85 2010-07-23 05:52:42.000 204 32387.80 112.50 4444.73 32694.89 2010-07-23 05:52:43.000 204 32387.82 112.53 4444.69 32694.76 2010-07-23 05:52:44.000 204 32387.80 112.56 4444.69 32694.78 2010-07-23 05:52:45.000 204 32387.82 112.53 4444.69 32694.84 2010-07-23 05:52:46.000 204 32387.82 112.49 4444.68 32694.77 2010-07-23 05:52:47.000 204 32387.85 112.49 4444.69 32694.80 2010-07-23 05:52:48.000 204 32387.83 112.51 4444.73 32694.85 2010-07-23 05:52:49.000 204 32387.77 112.50 4444.74 32694.72 2010-07-23 05:52:50.000 204 32387.79 112.53 4444.74 32694.76 2010-07-23 05:52:51.000 204 32387.83 112.50 4444.75 32694.80 2010-07-23 05:52:52.000 204 32387.78 112.52 4444.76 32694.78 2010-07-23 05:52:53.000 204 32387.80 112.52 4444.77 32694.69 2010-07-23 05:52:54.000 204 32387.80 112.51 4444.75 32694.76 2010-07-23 05:52:55.000 204 32387.78 112.50 4444.75 32694.75 2010-07-23 05:52:56.000 204 32387.74 112.52 4444.75 32694.72 2010-07-23 05:52:57.000 204 32387.72 112.56 4444.73 32694.68 2010-07-23 05:52:58.000 204 32387.70 112.59 4444.76 32694.67 2010-07-23 05:52:59.000 204 32387.72 112.57 4444.80 32694.73 2010-07-23 05:53:00.000 204 32387.67 112.57 4444.82 32694.66 2010-07-23 05:53:01.000 204 32387.68 112.56 4444.79 32694.66 2010-07-23 05:53:02.000 204 32387.66 112.54 4444.75 32694.65 2010-07-23 05:53:03.000 204 32387.66 112.54 4444.71 32694.66 2010-07-23 05:53:04.000 204 32387.64 112.58 4444.72 32694.67 2010-07-23 05:53:05.000 204 32387.64 112.54 4444.76 32694.61 2010-07-23 05:53:06.000 204 32387.65 112.50 4444.74 32694.55 2010-07-23 05:53:07.000 204 32387.63 112.51 4444.72 32694.59 2010-07-23 05:53:08.000 204 32387.60 112.54 4444.71 32694.57 2010-07-23 05:53:09.000 204 32387.64 112.54 4444.74 32694.57 2010-07-23 05:53:10.000 204 32387.61 112.57 4444.77 32694.52 2010-07-23 05:53:11.000 204 32387.57 112.58 4444.79 32694.47 2010-07-23 05:53:12.000 204 32387.53 112.59 4444.80 32694.54 2010-07-23 05:53:13.000 204 32387.49 112.60 4444.79 32694.47 2010-07-23 05:53:14.000 204 32387.48 112.58 4444.77 32694.53 2010-07-23 05:53:15.000 204 32387.48 112.58 4444.75 32694.59 2010-07-23 05:53:16.000 204 32387.49 112.60 4444.78 32694.50 2010-07-23 05:53:17.000 204 32387.47 112.63 4444.77 32694.46 2010-07-23 05:53:18.000 204 32387.47 112.61 4444.77 32694.42 2010-07-23 05:53:19.000 204 32387.45 112.59 4444.77 32694.46 2010-07-23 05:53:20.000 204 32387.43 112.60 4444.76 32694.44 2010-07-23 05:53:21.000 204 32387.42 112.61 4444.82 32694.51 2010-07-23 05:53:22.000 204 32387.40 112.62 4444.81 32694.37 2010-07-23 05:53:23.000 204 32387.39 112.60 4444.84 32694.46 2010-07-23 05:53:24.000 204 32387.39 112.62 4444.80 32694.45 2010-07-23 05:53:25.000 204 32387.40 112.62 4444.79 32694.46 2010-07-23 05:53:26.000 204 32387.41 112.61 4444.77 32694.53 2010-07-23 05:53:27.000 204 32387.43 112.57 4444.76 32694.40 2010-07-23 05:53:28.000 204 32387.39 112.58 4444.78 32694.42 2010-07-23 05:53:29.000 204 32387.43 112.62 4444.80 32694.39 2010-07-23 05:53:30.000 204 32387.43 112.64 4444.84 32694.41 2010-07-23 05:53:31.000 204 32387.43 112.68 4444.79 32694.35 2010-07-23 05:53:32.000 204 32387.42 112.71 4444.76 32694.37 2010-07-23 05:53:33.000 204 32387.42 112.70 4444.78 32694.28 2010-07-23 05:53:34.000 204 32387.39 112.67 4444.79 32694.33 2010-07-23 05:53:35.000 204 32387.37 112.69 4444.79 32694.36 2010-07-23 05:53:36.000 204 32387.35 112.67 4444.79 32694.37 2010-07-23 05:53:37.000 204 32387.33 112.67 4444.80 32694.38 2010-07-23 05:53:38.000 204 32387.28 112.69 4444.83 32694.20 2010-07-23 05:53:39.000 204 32387.32 112.63 4444.79 32694.36 2010-07-23 05:53:40.000 204 32387.29 112.64 4444.80 32694.38 2010-07-23 05:53:41.000 204 32387.33 112.65 4444.79 32694.29 2010-07-23 05:53:42.000 204 32387.36 112.70 4444.75 32694.29 2010-07-23 05:53:43.000 204 32387.35 112.70 4444.78 32694.32 2010-07-23 05:53:44.000 204 32387.35 112.70 4444.81 32694.28 2010-07-23 05:53:45.000 204 32387.34 112.75 4444.82 32694.38 2010-07-23 05:53:46.000 204 32387.34 112.77 4444.83 32694.31 2010-07-23 05:53:47.000 204 32387.37 112.76 4444.82 32694.34 2010-07-23 05:53:48.000 204 32387.34 112.76 4444.84 32694.35 2010-07-23 05:53:49.000 204 32387.34 112.75 4444.82 32694.33 2010-07-23 05:53:50.000 204 32387.32 112.72 4444.78 32694.26 2010-07-23 05:53:51.000 204 32387.30 112.73 4444.80 32694.25 2010-07-23 05:53:52.000 204 32387.29 112.75 4444.77 32694.31 2010-07-23 05:53:53.000 204 32387.31 112.77 4444.80 32694.40 2010-07-23 05:53:54.000 204 32387.30 112.76 4444.79 32694.33 2010-07-23 05:53:55.000 204 32387.29 112.71 4444.79 32694.28 2010-07-23 05:53:56.000 204 32387.31 112.72 4444.74 32694.36 2010-07-23 05:53:57.000 204 32387.31 112.74 4444.76 32694.29 2010-07-23 05:53:58.000 204 32387.31 112.74 4444.78 32694.38 2010-07-23 05:53:59.000 204 32387.30 112.71 4444.79 32694.33 2010-07-23 05:54:00.000 204 32387.34 112.71 4444.81 32694.34 2010-07-23 05:54:01.000 204 32387.35 112.74 4444.82 32694.31 2010-07-23 05:54:02.000 204 32387.37 112.73 4444.79 32694.29 2010-07-23 05:54:03.000 204 32387.35 112.73 4444.77 32694.36 2010-07-23 05:54:04.000 204 32387.35 112.76 4444.76 32694.33 2010-07-23 05:54:05.000 204 32387.36 112.72 4444.78 32694.36 2010-07-23 05:54:06.000 204 32387.32 112.75 4444.81 32694.30 2010-07-23 05:54:07.000 204 32387.33 112.76 4444.82 32694.33 2010-07-23 05:54:08.000 204 32387.37 112.75 4444.81 32694.37 2010-07-23 05:54:09.000 204 32387.38 112.76 4444.80 32694.28 2010-07-23 05:54:10.000 204 32387.36 112.77 4444.84 32694.40 2010-07-23 05:54:11.000 204 32387.39 112.79 4444.82 32694.40 2010-07-23 05:54:12.000 204 32387.38 112.79 4444.81 32694.42 2010-07-23 05:54:13.000 204 32387.40 112.78 4444.82 32694.45 2010-07-23 05:54:14.000 204 32387.37 112.79 4444.82 32694.34 2010-07-23 05:54:15.000 204 32387.40 112.77 4444.83 32694.38 2010-07-23 05:54:16.000 204 32387.43 112.78 4444.84 32694.49 2010-07-23 05:54:17.000 204 32387.48 112.77 4444.89 32694.38 2010-07-23 05:54:18.000 204 32387.48 112.79 4444.88 32694.51 2010-07-23 05:54:19.000 204 32387.48 112.75 4444.87 32694.45 2010-07-23 05:54:20.000 204 32387.49 112.78 4444.92 32694.42 2010-07-23 05:54:21.000 204 32387.48 112.77 4444.92 32694.44 2010-07-23 05:54:22.000 204 32387.52 112.80 4444.83 32694.45 2010-07-23 05:54:23.000 204 32387.53 112.78 4444.81 32694.47 2010-07-23 05:54:24.000 204 32387.52 112.77 4444.86 32694.47 2010-07-23 05:54:25.000 204 32387.52 112.77 4444.86 32694.52 2010-07-23 05:54:26.000 204 32387.52 112.79 4444.86 32694.52 2010-07-23 05:54:27.000 204 32387.52 112.79 4444.87 32694.46 2010-07-23 05:54:28.000 204 32387.53 112.81 4444.84 32694.59 2010-07-23 05:54:29.000 204 32387.54 112.77 4444.88 32694.55 2010-07-23 05:54:30.000 204 32387.54 112.77 4444.86 32694.56 2010-07-23 05:54:31.000 204 32387.56 112.76 4444.85 32694.50 2010-07-23 05:54:32.000 204 32387.56 112.82 4444.86 32694.48 2010-07-23 05:54:33.000 204 32387.56 112.86 4444.86 32694.55 2010-07-23 05:54:34.000 204 32387.59 112.86 4444.83 32694.58 2010-07-23 05:54:35.000 204 32387.61 112.87 4444.82 32694.54 2010-07-23 05:54:36.000 204 32387.58 112.89 4444.84 32694.52 2010-07-23 05:54:37.000 204 32387.59 112.85 4444.80 32694.62 2010-07-23 05:54:38.000 204 32387.62 112.85 4444.78 32694.45 2010-07-23 05:54:39.000 204 32387.63 112.82 4444.76 32694.61 2010-07-23 05:54:40.000 204 32387.65 112.83 4444.75 32694.59 2010-07-23 05:54:41.000 204 32387.64 112.84 4444.76 32694.57 2010-07-23 05:54:42.000 204 32387.63 112.84 4444.76 32694.58 2010-07-23 05:54:43.000 204 32387.66 112.84 4444.81 32694.62 2010-07-23 05:54:44.000 204 32387.66 112.89 4444.80 32694.67 2010-07-23 05:54:45.000 204 32387.66 112.89 4444.80 32694.65 2010-07-23 05:54:46.000 204 32387.61 112.88 4444.81 32694.63 2010-07-23 05:54:47.000 204 32387.63 112.92 4444.81 32694.65 2010-07-23 05:54:48.000 204 32387.62 112.92 4444.81 32694.71 2010-07-23 05:54:49.000 204 32387.61 112.86 4444.78 32694.63 2010-07-23 05:54:50.000 204 32387.59 112.88 4444.80 32694.82 2010-07-23 05:54:51.000 204 32387.62 112.90 4444.81 32694.60 2010-07-23 05:54:52.000 204 32387.62 112.90 4444.81 32694.73 2010-07-23 05:54:53.000 204 32387.66 112.91 4444.81 32694.54 2010-07-23 05:54:54.000 204 32387.65 112.92 4444.82 32694.71 2010-07-23 05:54:55.000 204 32387.67 112.95 4444.80 32694.64 2010-07-23 05:54:56.000 204 32387.64 112.95 4444.82 32694.59 2010-07-23 05:54:57.000 204 32387.63 112.93 4444.77 32694.67 2010-07-23 05:54:58.000 204 32387.63 112.90 4444.80 32694.60 2010-07-23 05:54:59.000 204 32387.64 112.90 4444.85 32694.57 2010-07-23 05:55:00.000 204 32387.63 112.89 4444.85 32694.63 2010-07-23 05:55:01.000 204 32387.60 112.89 4444.85 32694.62 2010-07-23 05:55:02.000 204 32387.58 112.89 4444.89 32694.59 2010-07-23 05:55:03.000 204 32387.60 112.86 4444.88 32694.58 2010-07-23 05:55:04.000 204 32387.58 112.91 4444.88 32694.61 2010-07-23 05:55:05.000 204 32387.55 112.90 4444.92 32694.63 2010-07-23 05:55:06.000 204 32387.53 112.90 4444.92 32694.61 2010-07-23 05:55:07.000 204 32387.53 112.90 4444.90 32694.60 2010-07-23 05:55:08.000 204 32387.53 112.89 4444.87 32694.64 2010-07-23 05:55:09.000 204 32387.56 112.89 4444.84 32694.50 2010-07-23 05:55:10.000 204 32387.51 112.92 4444.88 32694.58 2010-07-23 05:55:11.000 204 32387.51 112.94 4444.86 32694.56 2010-07-23 05:55:12.000 204 32387.55 112.93 4444.84 32694.61 2010-07-23 05:55:13.000 204 32387.58 112.87 4444.85 32694.55 2010-07-23 05:55:14.000 204 32387.59 112.87 4444.84 32694.63 2010-07-23 05:55:15.000 204 32387.61 112.85 4444.88 32694.59 2010-07-23 05:55:16.000 204 32387.62 112.86 4444.91 32694.56 2010-07-23 05:55:17.000 204 32387.58 112.88 4444.90 32694.54 2010-07-23 05:55:18.000 204 32387.57 112.90 4444.89 32694.59 2010-07-23 05:55:19.000 204 32387.54 112.91 4444.86 32694.51 2010-07-23 05:55:20.000 204 32387.50 112.91 4444.84 32694.58 2010-07-23 05:55:21.000 204 32387.47 112.90 4444.84 32694.57 2010-07-23 05:55:22.000 204 32387.48 112.93 4444.87 32694.49 2010-07-23 05:55:23.000 204 32387.52 112.92 4444.88 32694.62 2010-07-23 05:55:24.000 204 32387.54 112.92 4444.87 32694.51 2010-07-23 05:55:25.000 204 32387.56 112.92 4444.87 32694.59 2010-07-23 05:55:26.000 204 32387.56 112.96 4444.88 32694.60 2010-07-23 05:55:27.000 204 32387.54 112.98 4444.87 32694.49 2010-07-23 05:55:28.000 204 32387.53 112.98 4444.90 32694.46 2010-07-23 05:55:29.000 204 32387.55 112.95 4444.90 32694.46 2010-07-23 05:55:30.000 204 32387.53 112.98 4444.90 32694.50 2010-07-23 05:55:31.000 204 32387.54 113.01 4444.91 32694.49 2010-07-23 05:55:32.000 204 32387.53 113.01 4444.90 32694.55 2010-07-23 05:55:33.000 204 32387.50 113.02 4444.91 32694.42 2010-07-23 05:55:34.000 204 32387.49 113.04 4444.94 32694.52 2010-07-23 05:55:35.000 204 32387.48 113.04 4444.94 32694.52 2010-07-23 05:55:36.000 204 32387.47 113.01 4444.91 32694.36 2010-07-23 05:55:37.000 204 32387.49 113.00 4444.90 32694.43 2010-07-23 05:55:38.000 204 32387.49 113.06 4444.87 32694.52 2010-07-23 05:55:39.000 204 32387.45 113.08 4444.87 32694.42 2010-07-23 05:55:40.000 204 32387.40 113.06 4444.86 32694.50 2010-07-23 05:55:41.000 204 32387.46 113.06 4444.90 32694.40 2010-07-23 05:55:42.000 204 32387.44 113.08 4444.90 32694.45 2010-07-23 05:55:43.000 204 32387.42 113.09 4444.92 32694.51 2010-07-23 05:55:44.000 204 32387.44 113.10 4444.92 32694.46 2010-07-23 05:55:45.000 204 32387.45 113.10 4444.93 32694.37 2010-07-23 05:55:46.000 204 32387.45 113.12 4444.97 32694.43 2010-07-23 05:55:47.000 204 32387.45 113.13 4444.96 32694.43 2010-07-23 05:55:48.000 204 32387.45 113.14 4444.93 32694.38 2010-07-23 05:55:49.000 204 32387.44 113.12 4444.97 32694.46 2010-07-23 05:55:50.000 204 32387.43 113.16 4445.00 32694.43 2010-07-23 05:55:51.000 204 32387.42 113.12 4444.99 32694.36 2010-07-23 05:55:52.000 204 32387.36 113.12 4445.00 32694.43 2010-07-23 05:55:53.000 204 32387.35 113.14 4445.04 32694.39 2010-07-23 05:55:54.000 204 32387.36 113.12 4445.02 32694.33 2010-07-23 05:55:55.000 204 32387.33 113.09 4444.99 32694.34 2010-07-23 05:55:56.000 204 32387.34 113.09 4444.98 32694.38 2010-07-23 05:55:57.000 204 32387.30 113.09 4444.99 32694.26 2010-07-23 05:55:58.000 204 32387.32 113.08 4445.00 32694.39 2010-07-23 05:55:59.000 204 32387.35 113.11 4444.93 32694.39 2010-07-23 05:56:00.000 204 32387.31 113.14 4444.96 32694.27 2010-07-23 05:56:01.000 204 32387.31 113.16 4445.00 32694.35 2010-07-23 05:56:02.000 204 32387.31 113.17 4445.01 32694.37 2010-07-23 05:56:03.000 204 32387.35 113.14 4444.97 32694.38 2010-07-23 05:56:04.000 204 32387.32 113.20 4445.00 32694.31 2010-07-23 05:56:05.000 204 32387.32 113.18 4444.99 32694.40 2010-07-23 05:56:06.000 204 32387.33 113.16 4445.02 32694.40 2010-07-23 05:56:07.000 204 32387.34 113.19 4445.03 32694.30 2010-07-23 05:56:08.000 204 32387.33 113.20 4445.04 32694.36 2010-07-23 05:56:09.000 204 32387.33 113.24 4445.00 32694.38 2010-07-23 05:56:10.000 204 32387.34 113.22 4445.03 32694.35 2010-07-23 05:56:11.000 204 32387.34 113.19 4445.05 32694.39 2010-07-23 05:56:12.000 204 32387.32 113.22 4445.01 32694.29 2010-07-23 05:56:13.000 204 32387.35 113.22 4444.96 32694.39 2010-07-23 05:56:14.000 204 32387.35 113.19 4444.96 32694.38 2010-07-23 05:56:15.000 204 32387.31 113.20 4444.96 32694.23 2010-07-23 05:56:16.000 204 32387.29 113.22 4444.97 32694.35 2010-07-23 05:56:17.000 204 32387.35 113.21 4444.97 32694.47 2010-07-23 05:56:18.000 204 32387.37 113.25 4445.03 32694.34 2010-07-23 05:56:19.000 204 32387.36 113.26 4445.00 32694.34 2010-07-23 05:56:20.000 204 32387.36 113.24 4444.94 32694.43 2010-07-23 05:56:21.000 204 32387.36 113.24 4444.94 32694.45 2010-07-23 05:56:22.000 204 32387.36 113.27 4444.97 32694.38 2010-07-23 05:56:23.000 204 32387.34 113.25 4444.94 32694.36 2010-07-23 05:56:24.000 204 32387.32 113.22 4444.94 32694.35 2010-07-23 05:56:25.000 204 32387.33 113.23 4444.92 32694.46 2010-07-23 05:56:26.000 204 32387.34 113.24 4444.93 32694.42 2010-07-23 05:56:27.000 204 32387.40 113.22 4444.95 32694.41 2010-07-23 05:56:28.000 204 32387.41 113.24 4444.93 32694.41 2010-07-23 05:56:29.000 204 32387.41 113.23 4444.94 32694.38 2010-07-23 05:56:30.000 204 32387.43 113.27 4444.95 32694.39 2010-07-23 05:56:31.000 204 32387.44 113.26 4444.96 32694.42 2010-07-23 05:56:32.000 204 32387.44 113.28 4444.99 32694.50 2010-07-23 05:56:33.000 204 32387.45 113.26 4444.97 32694.37 2010-07-23 05:56:34.000 204 32387.43 113.28 4444.97 32694.46 2010-07-23 05:56:35.000 204 32387.44 113.26 4444.93 32694.37 2010-07-23 05:56:36.000 204 32387.44 113.30 4444.93 32694.51 2010-07-23 05:56:37.000 204 32387.46 113.32 4444.95 32694.38 2010-07-23 05:56:38.000 204 32387.47 113.30 4444.95 32694.51 2010-07-23 05:56:39.000 204 32387.47 113.25 4444.93 32694.52 2010-07-23 05:56:40.000 204 32387.47 113.25 4444.97 32694.53 2010-07-23 05:56:41.000 204 32387.46 113.29 4445.01 32694.45 2010-07-23 05:56:42.000 204 32387.46 113.31 4445.01 32694.48 2010-07-23 05:56:43.000 204 32387.49 113.28 4445.01 32694.47 2010-07-23 05:56:44.000 204 32387.49 113.28 4445.02 32694.57 2010-07-23 05:56:45.000 204 32387.50 113.33 4445.01 32694.45 2010-07-23 05:56:46.000 204 32387.49 113.37 4445.00 32694.64 2010-07-23 05:56:47.000 204 32387.51 113.38 4445.03 32694.56 2010-07-23 05:56:48.000 204 32387.52 113.36 4445.03 32694.57 2010-07-23 05:56:49.000 204 32387.55 113.36 4444.99 32694.59 2010-07-23 05:56:50.000 204 32387.53 113.38 4444.98 32694.56 2010-07-23 05:56:51.000 204 32387.57 113.37 4445.00 32694.45 2010-07-23 05:56:52.000 204 32387.58 113.36 4445.00 32694.64 2010-07-23 05:56:53.000 204 32387.56 113.38 4445.03 32694.56 2010-07-23 05:56:54.000 204 32387.56 113.41 4444.99 32694.52 2010-07-23 05:56:55.000 204 32387.56 113.40 4444.94 32694.57 2010-07-23 05:56:56.000 204 32387.55 113.43 4444.95 32694.61 2010-07-23 05:56:57.000 204 32387.55 113.41 4444.93 32694.64 2010-07-23 05:56:58.000 204 32387.56 113.38 4444.98 32694.52 2010-07-23 05:56:59.000 204 32387.57 113.41 4444.98 32694.58 2010-07-23 05:57:00.000 204 32387.52 113.42 4444.95 32694.59 2010-07-23 05:57:01.000 204 32387.54 113.44 4444.97 32694.52 2010-07-23 05:57:02.000 204 32387.52 113.41 4444.97 32694.63 2010-07-23 05:57:03.000 204 32387.53 113.41 4444.96 32694.60 2010-07-23 05:57:04.000 204 32387.55 113.38 4444.99 32694.59 2010-07-23 05:57:05.000 204 32387.57 113.37 4445.00 32694.72 2010-07-23 05:57:06.000 204 32387.60 113.39 4444.97 32694.65 2010-07-23 05:57:07.000 204 32387.58 113.38 4444.90 32694.58 2010-07-23 05:57:08.000 204 32387.60 113.40 4444.91 32694.61 2010-07-23 05:57:09.000 204 32387.62 113.37 4444.94 32694.67 2010-07-23 05:57:10.000 204 32387.62 113.35 4444.95 32694.65 2010-07-23 05:57:11.000 204 32387.64 113.33 4444.97 32694.63 2010-07-23 05:57:12.000 204 32387.64 113.34 4445.00 32694.60 2010-07-23 05:57:13.000 204 32387.64 113.38 4444.98 32694.70 2010-07-23 05:57:14.000 204 32387.64 113.41 4444.97 32694.62 2010-07-23 05:57:15.000 204 32387.64 113.43 4444.98 32694.69 2010-07-23 05:57:16.000 204 32387.67 113.42 4444.98 32694.69 2010-07-23 05:57:17.000 204 32387.67 113.39 4444.98 32694.76 2010-07-23 05:57:18.000 204 32387.67 113.43 4445.00 32694.68 2010-07-23 05:57:19.000 204 32387.69 113.41 4444.96 32694.65 2010-07-23 05:57:20.000 204 32387.68 113.42 4444.95 32694.68 2010-07-23 05:57:21.000 204 32387.67 113.42 4444.96 32694.72 2010-07-23 05:57:22.000 204 32387.71 113.43 4444.99 32694.68 2010-07-23 05:57:23.000 204 32387.71 113.45 4445.02 32694.66 2010-07-23 05:57:24.000 204 32387.69 113.47 4445.02 32694.74 2010-07-23 05:57:25.000 204 32387.68 113.46 4445.01 32694.72 2010-07-23 05:57:26.000 204 32387.65 113.42 4444.99 32694.65 2010-07-23 05:57:27.000 204 32387.69 113.42 4444.96 32694.72 2010-07-23 05:57:28.000 204 32387.67 113.44 4444.96 32694.73 2010-07-23 05:57:29.000 204 32387.69 113.44 4445.01 32694.71 2010-07-23 05:57:30.000 204 32387.71 113.44 4445.01 32694.61 2010-07-23 05:57:31.000 204 32387.71 113.45 4445.03 32694.67 2010-07-23 05:57:32.000 204 32387.73 113.40 4445.03 32694.68 2010-07-23 05:57:33.000 204 32387.73 113.38 4445.01 32694.66 2010-07-23 05:57:34.000 204 32387.73 113.42 4444.99 32694.75 2010-07-23 05:57:35.000 204 32387.74 113.40 4445.03 32694.77 2010-07-23 05:57:36.000 204 32387.71 113.42 4445.07 32694.67 2010-07-23 05:57:37.000 204 32387.66 113.39 4445.05 32694.68 2010-07-23 05:57:38.000 204 32387.65 113.36 4445.06 32694.74 2010-07-23 05:57:39.000 204 32387.65 113.37 4445.03 32694.59 2010-07-23 05:57:40.000 204 32387.65 113.40 4445.03 32694.62 2010-07-23 05:57:41.000 204 32387.65 113.40 4445.02 32694.71 2010-07-23 05:57:42.000 204 32387.63 113.43 4445.06 32694.70 2010-07-23 05:57:43.000 204 32387.62 113.42 4445.05 32694.64 2010-07-23 05:57:44.000 204 32387.58 113.45 4445.06 32694.57 2010-07-23 05:57:45.000 204 32387.58 113.46 4445.12 32694.65 2010-07-23 05:57:46.000 204 32387.56 113.43 4445.12 32694.59 2010-07-23 05:57:47.000 204 32387.60 113.44 4445.11 32694.62 2010-07-23 05:57:48.000 204 32387.59 113.44 4445.13 32694.55 2010-07-23 05:57:49.000 204 32387.62 113.46 4445.12 32694.53 2010-07-23 05:57:50.000 204 32387.63 113.50 4445.12 32694.73 2010-07-23 05:57:51.000 204 32387.61 113.44 4445.12 32694.59 2010-07-23 05:57:52.000 204 32387.59 113.43 4445.13 32694.55 2010-07-23 05:57:53.000 204 32387.58 113.44 4445.13 32694.59 2010-07-23 05:57:54.000 204 32387.54 113.48 4445.12 32694.61 2010-07-23 05:57:55.000 204 32387.58 113.47 4445.11 32694.57 2010-07-23 05:57:56.000 204 32387.58 113.47 4445.15 32694.52 2010-07-23 05:57:57.000 204 32387.53 113.49 4445.15 32694.61 2010-07-23 05:57:58.000 204 32387.53 113.52 4445.15 32694.64 2010-07-23 05:57:59.000 204 32387.56 113.54 4445.16 32694.54 2010-07-23 05:58:00.000 204 32387.57 113.55 4445.18 32694.56 2010-07-23 05:58:01.000 204 32387.56 113.55 4445.18 32694.57 2010-07-23 05:58:02.000 204 32387.53 113.57 4445.18 32694.46 2010-07-23 05:58:03.000 204 32387.50 113.60 4445.16 32694.53 2010-07-23 05:58:04.000 204 32387.52 113.59 4445.19 32694.54 2010-07-23 05:58:05.000 204 32387.52 113.58 4445.20 32694.57 2010-07-23 05:58:06.000 204 32387.52 113.56 4445.17 32694.48 2010-07-23 05:58:07.000 204 32387.47 113.61 4445.19 32694.59 2010-07-23 05:58:08.000 204 32387.48 113.63 4445.26 32694.56 2010-07-23 05:58:09.000 204 32387.50 113.60 4445.24 32694.50 2010-07-23 05:58:10.000 204 32387.49 113.59 4445.20 32694.52 2010-07-23 05:58:11.000 204 32387.47 113.58 4445.22 32694.56 2010-07-23 05:58:12.000 204 32387.47 113.60 4445.22 32694.49 2010-07-23 05:58:13.000 204 32387.50 113.60 4445.20 32694.49 2010-07-23 05:58:14.000 204 32387.45 113.60 4445.22 32694.51 2010-07-23 05:58:15.000 204 32387.46 113.61 4445.22 32694.58 2010-07-23 05:58:16.000 204 32387.49 113.64 4445.20 32694.55 2010-07-23 05:58:17.000 204 32387.47 113.62 4445.19 32694.54 2010-07-23 05:58:18.000 204 32387.47 113.60 4445.24 32694.49 2010-07-23 05:58:19.000 204 32387.47 113.60 4445.23 32694.43 2010-07-23 05:58:20.000 204 32387.44 113.59 4445.19 32694.57 2010-07-23 05:58:21.000 204 32387.46 113.58 4445.19 32694.46 2010-07-23 05:58:22.000 204 32387.49 113.62 4445.23 32694.45 2010-07-23 05:58:23.000 204 32387.50 113.63 4445.22 32694.48 2010-07-23 05:58:24.000 204 32387.47 113.66 4445.21 32694.51 2010-07-23 05:58:25.000 204 32387.45 113.62 4445.18 32694.48 2010-07-23 05:58:26.000 204 32387.43 113.61 4445.18 32694.51 2010-07-23 05:58:27.000 204 32387.46 113.63 4445.16 32694.41 2010-07-23 05:58:28.000 204 32387.47 113.64 4445.18 32694.46 2010-07-23 05:58:29.000 204 32387.49 113.61 4445.21 32694.56 2010-07-23 05:58:30.000 204 32387.46 113.59 4445.22 32694.51 2010-07-23 05:58:31.000 204 32387.44 113.58 4445.24 32694.47 2010-07-23 05:58:32.000 204 32387.41 113.59 4445.25 32694.42 2010-07-23 05:58:33.000 204 32387.37 113.66 4445.24 32694.42 2010-07-23 05:58:34.000 204 32387.41 113.70 4445.28 32694.52 2010-07-23 05:58:35.000 204 32387.45 113.69 4445.36 32694.44 2010-07-23 05:58:36.000 204 32387.38 113.67 4445.32 32694.41 2010-07-23 05:58:37.000 204 32387.37 113.68 4445.30 32694.51 2010-07-23 05:58:38.000 204 32387.38 113.72 4445.24 32694.58 2010-07-23 05:58:39.000 204 32387.40 113.68 4445.24 32694.45 2010-07-23 05:58:40.000 204 32387.41 113.69 4445.27 32694.42 2010-07-23 05:58:41.000 204 32387.39 113.68 4445.26 32694.49 2010-07-23 05:58:42.000 204 32387.40 113.69 4445.31 32694.55 2010-07-23 05:58:43.000 204 32387.43 113.71 4445.28 32694.50 2010-07-23 05:58:44.000 204 32387.42 113.69 4445.26 32694.55 2010-07-23 05:58:45.000 204 32387.42 113.68 4445.24 32694.57 2010-07-23 05:58:46.000 204 32387.42 113.70 4445.29 32694.61 2010-07-23 05:58:47.000 204 32387.47 113.70 4445.31 32694.46 2010-07-23 05:58:48.000 204 32387.48 113.73 4445.28 32694.54 2010-07-23 05:58:49.000 204 32387.48 113.73 4445.27 32694.55 2010-07-23 05:58:50.000 204 32387.50 113.74 4445.29 32694.51 2010-07-23 05:58:51.000 204 32387.50 113.76 4445.25 32694.62 2010-07-23 05:58:52.000 204 32387.49 113.76 4445.27 32694.54 2010-07-23 05:58:53.000 204 32387.48 113.78 4445.28 32694.66 2010-07-23 05:58:54.000 204 32387.48 113.82 4445.31 32694.57 2010-07-23 05:58:55.000 204 32387.52 113.81 4445.27 32694.63 2010-07-23 05:58:56.000 204 32387.55 113.81 4445.24 32694.59 2010-07-23 05:58:57.000 204 32387.56 113.82 4445.25 32694.65 2010-07-23 05:58:58.000 204 32387.56 113.81 4445.24 32694.57 2010-07-23 05:58:59.000 204 32387.55 113.83 4445.20 32694.66 2010-07-23 05:59:00.000 204 32387.56 113.83 4445.16 32694.57 2010-07-23 05:59:01.000 204 32387.58 113.84 4445.22 32694.62 2010-07-23 05:59:02.000 204 32387.62 113.86 4445.23 32694.70 2010-07-23 05:59:03.000 204 32387.67 113.89 4445.22 32694.64 2010-07-23 05:59:04.000 204 32387.68 113.87 4445.26 32694.76 2010-07-23 05:59:05.000 204 32387.70 113.83 4445.33 32694.68 2010-07-23 05:59:06.000 204 32387.69 113.82 4445.33 32694.78 2010-07-23 05:59:07.000 204 32387.70 113.81 4445.29 32694.70 2010-07-23 05:59:08.000 204 32387.72 113.85 4445.29 32694.78 2010-07-23 05:59:09.000 204 32387.76 113.84 4445.28 32694.78 2010-07-23 05:59:10.000 204 32387.80 113.87 4445.30 32694.87 2010-07-23 05:59:11.000 204 32387.83 113.87 4445.25 32694.85 2010-07-23 05:59:12.000 204 32387.81 113.86 4445.29 32694.85 2010-07-23 05:59:13.000 204 32387.81 113.86 4445.32 32694.85 2010-07-23 05:59:14.000 204 32387.84 113.86 4445.34 32694.70 2010-07-23 05:59:15.000 204 32387.86 113.87 4445.35 32694.95 2010-07-23 05:59:16.000 204 32387.86 113.86 4445.34 32694.88 2010-07-23 05:59:17.000 204 32387.90 113.86 4445.36 32694.93 2010-07-23 05:59:18.000 204 32387.93 113.88 4445.37 32694.90 2010-07-23 05:59:19.000 204 32387.94 113.91 4445.33 32694.89 2010-07-23 05:59:20.000 204 32387.95 113.90 4445.34 32694.90 2010-07-23 05:59:21.000 204 32387.97 113.92 4445.38 32694.85 2010-07-23 05:59:22.000 204 32387.98 113.93 4445.37 32695.00 2010-07-23 05:59:23.000 204 32387.98 113.91 4445.36 32694.94 2010-07-23 05:59:24.000 204 32387.99 113.89 4445.38 32694.86 2010-07-23 05:59:25.000 204 32388.00 113.91 4445.35 32694.98 2010-07-23 05:59:26.000 204 32388.04 113.90 4445.40 32695.00 2010-07-23 05:59:27.000 204 32388.06 113.91 4445.44 32694.97 2010-07-23 05:59:28.000 204 32388.05 113.93 4445.44 32694.97 2010-07-23 05:59:29.000 204 32387.98 113.93 4445.42 32695.15 2010-07-23 05:59:30.000 204 32387.99 113.93 4445.47 32695.10 2010-07-23 05:59:31.000 204 32388.04 113.94 4445.45 32695.10 2010-07-23 05:59:32.000 204 32388.04 113.96 4445.46 32695.00 2010-07-23 05:59:33.000 204 32388.06 113.97 4445.45 32695.16 2010-07-23 05:59:34.000 204 32388.07 113.95 4445.46 32694.98 2010-07-23 05:59:35.000 204 32388.10 113.97 4445.46 32695.23 2010-07-23 05:59:36.000 204 32388.11 113.97 4445.49 32695.13 2010-07-23 05:59:37.000 204 32388.15 113.95 4445.49 32695.22 2010-07-23 05:59:38.000 204 32388.15 113.93 4445.50 32695.16 2010-07-23 05:59:39.000 204 32388.18 113.96 4445.53 32695.17 2010-07-23 05:59:40.000 204 32388.14 113.99 4445.50 32695.11 2010-07-23 05:59:41.000 204 32388.13 114.00 4445.50 32695.25 2010-07-23 05:59:42.000 204 32388.17 113.99 4445.51 32695.18 2010-07-23 05:59:43.000 204 32388.15 113.97 4445.48 32695.25 2010-07-23 05:59:44.000 204 32388.18 114.00 4445.45 32695.23 2010-07-23 05:59:45.000 204 32388.18 113.99 4445.45 32695.29 2010-07-23 05:59:46.000 204 32388.16 114.00 4445.46 32695.14 2010-07-23 05:59:47.000 204 32388.16 113.96 4445.49 32695.27 2010-07-23 05:59:48.000 204 32388.18 113.93 4445.52 32695.27 2010-07-23 05:59:49.000 204 32388.23 113.95 4445.50 32695.29 2010-07-23 05:59:50.000 204 32388.21 114.00 4445.48 32695.18 2010-07-23 05:59:51.000 204 32388.23 113.99 4445.50 32695.26 2010-07-23 05:59:52.000 204 32388.19 114.02 4445.53 32695.21 2010-07-23 05:59:53.000 204 32388.19 114.01 4445.50 32695.18 2010-07-23 05:59:54.000 204 32388.18 114.03 4445.49 32695.26 2010-07-23 05:59:55.000 204 32388.20 114.04 4445.48 32695.30 2010-07-23 05:59:56.000 204 32388.17 114.00 4445.45 32695.33 2010-07-23 05:59:57.000 204 32388.21 114.03 4445.50 32695.25 2010-07-23 05:59:58.000 204 32388.22 114.05 4445.51 32695.26 2010-07-23 05:59:59.000 204 32388.24 114.04 4445.48 32695.24 2010-07-23 06:00:00.000 204 32388.20 114.08 4445.50 32695.24 2010-07-23 06:00:01.000 204 32388.19 114.07 4445.52 32695.30 2010-07-23 06:00:02.000 204 32388.20 114.07 4445.52 32695.21 2010-07-23 06:00:03.000 204 32388.26 114.10 4445.49 32695.32 2010-07-23 06:00:04.000 204 32388.24 114.12 4445.46 32695.23 2010-07-23 06:00:05.000 204 32388.22 114.13 4445.47 32695.23 2010-07-23 06:00:06.000 204 32388.23 114.15 4445.48 32695.29 2010-07-23 06:00:07.000 204 32388.25 114.13 4445.49 32695.20 2010-07-23 06:00:08.000 204 32388.22 114.14 4445.53 32695.26 2010-07-23 06:00:09.000 204 32388.24 114.11 4445.52 32695.22 2010-07-23 06:00:10.000 204 32388.22 114.10 4445.49 32695.27 2010-07-23 06:00:11.000 204 32388.24 114.12 4445.51 32695.18 2010-07-23 06:00:12.000 204 32388.22 114.14 4445.48 32695.19 2010-07-23 06:00:13.000 204 32388.23 114.12 4445.48 32695.16 2010-07-23 06:00:14.000 204 32388.25 114.14 4445.49 32695.21 2010-07-23 06:00:15.000 204 32388.21 114.13 4445.51 32695.34 2010-07-23 06:00:16.000 204 32388.16 114.11 4445.54 32695.19 2010-07-23 06:00:17.000 204 32388.16 114.16 4445.56 32695.16 2010-07-23 06:00:18.000 204 32388.15 114.20 4445.55 32695.14 2010-07-23 06:00:19.000 204 32388.16 114.17 4445.51 32695.09 2010-07-23 06:00:20.000 204 32388.15 114.17 4445.54 32695.14 2010-07-23 06:00:21.000 204 32388.12 114.17 4445.54 32695.18 2010-07-23 06:00:22.000 204 32388.14 114.18 4445.54 32695.16 2010-07-23 06:00:23.000 204 32388.14 114.15 4445.56 32695.09 2010-07-23 06:00:24.000 204 32388.17 114.19 4445.59 32695.11 2010-07-23 06:00:25.000 204 32388.18 114.23 4445.54 32695.09 2010-07-23 06:00:26.000 204 32388.12 114.23 4445.51 32695.09 2010-07-23 06:00:27.000 204 32388.07 114.21 4445.53 32695.15 2010-07-23 06:00:28.000 204 32388.09 114.24 4445.51 32695.16 2010-07-23 06:00:29.000 204 32388.06 114.27 4445.53 32695.08 2010-07-23 06:00:30.000 204 32388.04 114.27 4445.51 32695.15 2010-07-23 06:00:31.000 204 32388.04 114.23 4445.51 32695.02 2010-07-23 06:00:32.000 204 32388.03 114.23 4445.51 32695.04 2010-07-23 06:00:33.000 204 32388.03 114.21 4445.49 32694.97 2010-07-23 06:00:34.000 204 32388.03 114.25 4445.50 32695.02 2010-07-23 06:00:35.000 204 32388.05 114.25 4445.47 32695.04 2010-07-23 06:00:36.000 204 32388.01 114.27 4445.51 32695.02 2010-07-23 06:00:37.000 204 32388.00 114.25 4445.56 32695.02 2010-07-23 06:00:38.000 204 32387.99 114.25 4445.55 32694.99 2010-07-23 06:00:39.000 204 32387.98 114.27 4445.57 32695.03 2010-07-23 06:00:40.000 204 32387.97 114.28 4445.61 32695.03 2010-07-23 06:00:41.000 204 32387.98 114.30 4445.60 32695.00 2010-07-23 06:00:42.000 204 32387.94 114.30 4445.57 32694.98 2010-07-23 06:00:43.000 204 32387.96 114.31 4445.56 32695.02 2010-07-23 06:00:44.000 204 32387.94 114.30 4445.57 32694.96 2010-07-23 06:00:45.000 204 32387.95 114.31 4445.59 32694.97 2010-07-23 06:00:46.000 204 32387.94 114.35 4445.63 32694.90 2010-07-23 06:00:47.000 204 32387.92 114.36 4445.62 32694.96 2010-07-23 06:00:48.000 204 32387.91 114.32 4445.64 32694.88 2010-07-23 06:00:49.000 204 32387.93 114.34 4445.63 32694.94 2010-07-23 06:00:50.000 204 32387.92 114.36 4445.62 32695.02 2010-07-23 06:00:51.000 204 32387.98 114.37 4445.61 32694.95 2010-07-23 06:00:52.000 204 32387.99 114.39 4445.59 32694.95 2010-07-23 06:00:53.000 204 32387.96 114.37 4445.59 32694.85 2010-07-23 06:00:54.000 204 32387.91 114.39 4445.58 32694.96 2010-07-23 06:00:55.000 204 32387.92 114.42 4445.59 32694.91 2010-07-23 06:00:56.000 204 32387.91 114.39 4445.58 32694.91 2010-07-23 06:00:57.000 204 32387.91 114.36 4445.59 32694.87 2010-07-23 06:00:58.000 204 32387.91 114.41 4445.62 32694.90 2010-07-23 06:00:59.000 204 32387.91 114.42 4445.57 32694.91 2010-07-23 06:01:00.000 204 32387.89 114.41 4445.56 32694.91 2010-07-23 06:01:01.000 204 32387.91 114.45 4445.55 32694.97 2010-07-23 06:01:02.000 204 32387.89 114.48 4445.59 32694.87 2010-07-23 06:01:03.000 204 32387.86 114.44 4445.59 32694.94 2010-07-23 06:01:04.000 204 32387.87 114.46 4445.57 32694.86 2010-07-23 06:01:05.000 204 32387.87 114.44 4445.56 32694.84 2010-07-23 06:01:06.000 204 32387.87 114.43 4445.55 32694.84 2010-07-23 06:01:07.000 204 32387.90 114.46 4445.57 32694.94 2010-07-23 06:01:08.000 204 32387.91 114.46 4445.54 32694.89 2010-07-23 06:01:09.000 204 32387.88 114.47 4445.57 32694.85 2010-07-23 06:01:10.000 204 32387.89 114.48 4445.61 32694.82 2010-07-23 06:01:11.000 204 32387.89 114.46 4445.61 32694.87 2010-07-23 06:01:12.000 204 32387.90 114.47 4445.63 32694.85 2010-07-23 06:01:13.000 204 32387.87 114.47 4445.63 32694.87 2010-07-23 06:01:14.000 204 32387.88 114.47 4445.63 32694.88 2010-07-23 06:01:15.000 204 32387.87 114.49 4445.60 32694.89 2010-07-23 06:01:16.000 204 32387.90 114.50 4445.61 32694.86 2010-07-23 06:01:17.000 204 32387.87 114.52 4445.65 32694.87 2010-07-23 06:01:18.000 204 32387.84 114.52 4445.65 32694.86 2010-07-23 06:01:19.000 204 32387.83 114.52 4445.65 32694.92 2010-07-23 06:01:20.000 204 32387.86 114.54 4445.66 32694.90 2010-07-23 06:01:21.000 204 32387.85 114.58 4445.65 32694.81 2010-07-23 06:01:22.000 204 32387.88 114.56 4445.64 32694.86 2010-07-23 06:01:23.000 204 32387.92 114.54 4445.60 32694.87 2010-07-23 06:01:24.000 204 32387.92 114.55 4445.62 32694.83 2010-07-23 06:01:25.000 204 32387.92 114.52 4445.66 32694.99 2010-07-23 06:01:26.000 204 32387.90 114.53 4445.65 32694.92 2010-07-23 06:01:27.000 204 32387.94 114.51 4445.65 32694.94 2010-07-23 06:01:28.000 204 32387.93 114.51 4445.63 32694.97 2010-07-23 06:01:29.000 204 32387.97 114.56 4445.57 32694.90 2010-07-23 06:01:30.000 204 32387.96 114.53 4445.55 32694.94 2010-07-23 06:01:31.000 204 32387.98 114.54 4445.57 32694.93 2010-07-23 06:01:32.000 204 32387.96 114.52 4445.58 32694.90 2010-07-23 06:01:33.000 204 32387.98 114.52 4445.59 32694.95 2010-07-23 06:01:34.000 204 32388.02 114.52 4445.58 32694.97 2010-07-23 06:01:35.000 204 32387.99 114.52 4445.56 32694.98 2010-07-23 06:01:36.000 204 32387.98 114.55 4445.52 32695.00 2010-07-23 06:01:37.000 204 32387.99 114.55 4445.56 32695.00 2010-07-23 06:01:38.000 204 32388.01 114.57 4445.56 32694.94 2010-07-23 06:01:39.000 204 32388.02 114.56 4445.57 32694.99 2010-07-23 06:01:40.000 204 32388.03 114.56 4445.62 32694.90 2010-07-23 06:01:41.000 204 32388.08 114.57 4445.65 32695.02 2010-07-23 06:01:42.000 204 32388.12 114.57 4445.64 32695.02 2010-07-23 06:01:43.000 204 32388.13 114.55 4445.64 32695.08 2010-07-23 06:01:44.000 204 32388.11 114.57 4445.62 32695.12 2010-07-23 06:01:45.000 204 32388.12 114.56 4445.60 32695.08 2010-07-23 06:01:46.000 204 32388.16 114.56 4445.65 32695.11 2010-07-23 06:01:47.000 204 32388.18 114.58 4445.65 32695.06 2010-07-23 06:01:48.000 204 32388.14 114.58 4445.65 32695.17 2010-07-23 06:01:49.000 204 32388.15 114.58 4445.63 32695.11 2010-07-23 06:01:50.000 204 32388.16 114.58 4445.66 32695.14 2010-07-23 06:01:51.000 204 32388.17 114.58 4445.66 32695.19 2010-07-23 06:01:52.000 204 32388.14 114.63 4445.69 32695.17 2010-07-23 06:01:53.000 204 32388.15 114.62 4445.68 32695.11 2010-07-23 06:01:54.000 204 32388.21 114.62 4445.71 32695.19 2010-07-23 06:01:55.000 204 32388.20 114.62 4445.73 32695.14 2010-07-23 06:01:56.000 204 32388.17 114.63 4445.72 32695.20 2010-07-23 06:01:57.000 204 32388.16 114.66 4445.68 32695.17 2010-07-23 06:01:58.000 204 32388.14 114.68 4445.73 32695.20 2010-07-23 06:01:59.000 204 32388.13 114.70 4445.69 32695.23 2010-07-23 06:02:00.000 204 32388.14 114.73 4445.65 32695.20 2010-07-23 06:02:01.000 204 32388.19 114.70 4445.67 32695.29 2010-07-23 06:02:02.000 204 32388.19 114.69 4445.69 32695.12 2010-07-23 06:02:03.000 204 32388.22 114.72 4445.68 32695.19 2010-07-23 06:02:04.000 204 32388.20 114.74 4445.70 32695.17 2010-07-23 06:02:05.000 204 32388.22 114.76 4445.73 32695.20 2010-07-23 06:02:06.000 204 32388.21 114.78 4445.76 32695.22 2010-07-23 06:02:07.000 204 32388.25 114.75 4445.73 32695.21 2010-07-23 06:02:08.000 204 32388.20 114.76 4445.74 32695.18 2010-07-23 06:02:09.000 204 32388.21 114.76 4445.74 32695.18 2010-07-23 06:02:10.000 204 32388.20 114.73 4445.74 32695.19 2010-07-23 06:02:11.000 204 32388.21 114.70 4445.76 32695.15 2010-07-23 06:02:12.000 204 32388.18 114.72 4445.71 32695.19 2010-07-23 06:02:13.000 204 32388.16 114.75 4445.71 32695.22 2010-07-23 06:02:14.000 204 32388.17 114.79 4445.71 32695.17 2010-07-23 06:02:15.000 204 32388.18 114.79 4445.70 32695.20 2010-07-23 06:02:16.000 204 32388.17 114.79 4445.69 32695.15 2010-07-23 06:02:17.000 204 32388.16 114.79 4445.70 32695.19 2010-07-23 06:02:18.000 204 32388.15 114.81 4445.69 32695.17 2010-07-23 06:02:19.000 204 32388.13 114.82 4445.66 32695.08 2010-07-23 06:02:20.000 204 32388.11 114.82 4445.70 32695.19 2010-07-23 06:02:21.000 204 32388.11 114.82 4445.71 32695.15 2010-07-23 06:02:22.000 204 32388.08 114.86 4445.70 32695.17 2010-07-23 06:02:23.000 204 32388.04 114.90 4445.71 32695.05 2010-07-23 06:02:24.000 204 32388.04 114.90 4445.72 32695.16 2010-07-23 06:02:25.000 204 32388.06 114.89 4445.70 32695.18 2010-07-23 06:02:26.000 204 32388.07 114.86 4445.67 32695.06 2010-07-23 06:02:27.000 204 32388.05 114.84 4445.67 32695.14 2010-07-23 06:02:28.000 204 32388.02 114.85 4445.70 32695.05 2010-07-23 06:02:29.000 204 32388.04 114.85 4445.70 32695.02 2010-07-23 06:02:30.000 204 32388.05 114.84 4445.74 32695.15 2010-07-23 06:02:31.000 204 32388.06 114.83 4445.71 32695.09 2010-07-23 06:02:32.000 204 32388.07 114.88 4445.75 32695.08 2010-07-23 06:02:33.000 204 32388.05 114.89 4445.76 32695.06 2010-07-23 06:02:34.000 204 32388.04 114.91 4445.72 32695.03 2010-07-23 06:02:35.000 204 32388.04 114.91 4445.75 32695.12 2010-07-23 06:02:36.000 204 32388.04 114.95 4445.78 32695.06 2010-07-23 06:02:37.000 204 32388.03 114.97 4445.75 32695.08 2010-07-23 06:02:38.000 204 32388.00 114.99 4445.71 32695.01 2010-07-23 06:02:39.000 204 32388.01 115.01 4445.71 32695.20 2010-07-23 06:02:40.000 204 32388.01 115.02 4445.78 32695.04 2010-07-23 06:02:41.000 204 32388.01 115.06 4445.80 32695.05 2010-07-23 06:02:42.000 204 32388.02 115.06 4445.81 32695.08 2010-07-23 06:02:43.000 204 32388.02 115.06 4445.81 32695.08 2010-07-23 06:02:44.000 204 32387.99 115.07 4445.81 32695.00 2010-07-23 06:02:45.000 204 32387.96 115.06 4445.79 32695.08 2010-07-23 06:02:46.000 204 32387.98 115.09 4445.76 32695.00 2010-07-23 06:02:47.000 204 32387.95 115.05 4445.77 32695.00 2010-07-23 06:02:48.000 204 32387.90 115.02 4445.76 32694.98 2010-07-23 06:02:49.000 204 32387.91 115.03 4445.75 32694.96 2010-07-23 06:02:50.000 204 32387.88 115.05 4445.72 32694.99 2010-07-23 06:02:51.000 204 32387.85 115.08 4445.78 32694.96 2010-07-23 06:02:52.000 204 32387.85 115.13 4445.76 32694.95 2010-07-23 06:02:53.000 204 32387.83 115.14 4445.73 32694.87 2010-07-23 06:02:54.000 204 32387.84 115.15 4445.76 32694.92 2010-07-23 06:02:55.000 204 32387.81 115.12 4445.72 32694.92 2010-07-23 06:02:56.000 204 32387.79 115.12 4445.74 32694.91 2010-07-23 06:02:57.000 204 32387.79 115.17 4445.77 32694.97 2010-07-23 06:02:58.000 204 32387.76 115.22 4445.73 32694.83 2010-07-23 06:02:59.000 204 32387.78 115.22 4445.76 32694.84 2010-07-23 06:03:00.000 204 32387.79 115.25 4445.77 32694.88 2010-07-23 06:03:01.000 204 32387.79 115.23 4445.75 32694.81 2010-07-23 06:03:02.000 204 32387.73 115.22 4445.75 32694.89 2010-07-23 06:03:03.000 204 32387.74 115.27 4445.78 32694.76 2010-07-23 06:03:04.000 204 32387.74 115.27 4445.79 32694.80 2010-07-23 06:03:05.000 204 32387.71 115.26 4445.77 32694.78 2010-07-23 06:03:06.000 204 32387.67 115.26 4445.78 32694.78 2010-07-23 06:03:07.000 204 32387.68 115.29 4445.75 32694.77 2010-07-23 06:03:08.000 204 32387.68 115.30 4445.78 32694.77 2010-07-23 06:03:09.000 204 32387.65 115.28 4445.84 32694.65 2010-07-23 06:03:10.000 204 32387.65 115.29 4445.85 32694.77 2010-07-23 06:03:11.000 204 32387.62 115.29 4445.84 32694.68 2010-07-23 06:03:12.000 204 32387.60 115.31 4445.88 32694.69 2010-07-23 06:03:13.000 204 32387.59 115.29 4445.87 32694.69 2010-07-23 06:03:14.000 204 32387.56 115.34 4445.84 32694.74 2010-07-23 06:03:15.000 204 32387.58 115.34 4445.85 32694.63 2010-07-23 06:03:16.000 204 32387.55 115.37 4445.84 32694.69 2010-07-23 06:03:17.000 204 32387.57 115.39 4445.85 32694.63 2010-07-23 06:03:18.000 204 32387.55 115.39 4445.82 32694.75 2010-07-23 06:03:19.000 204 32387.49 115.39 4445.80 32694.57 2010-07-23 06:03:20.000 204 32387.47 115.40 4445.82 32694.63 2010-07-23 06:03:21.000 204 32387.52 115.39 4445.81 32694.59 2010-07-23 06:03:22.000 204 32387.47 115.45 4445.76 32694.59 2010-07-23 06:03:23.000 204 32387.47 115.47 4445.80 32694.66 2010-07-23 06:03:24.000 204 32387.45 115.46 4445.84 32694.56 2010-07-23 06:03:25.000 204 32387.47 115.44 4445.90 32694.54 2010-07-23 06:03:26.000 204 32387.46 115.48 4445.87 32694.55 2010-07-23 06:03:27.000 204 32387.44 115.47 4445.84 32694.51 2010-07-23 06:03:28.000 204 32387.42 115.47 4445.82 32694.56 2010-07-23 06:03:29.000 204 32387.48 115.47 4445.86 32694.46 2010-07-23 06:03:30.000 204 32387.46 115.47 4445.85 32694.55 2010-07-23 06:03:31.000 204 32387.47 115.48 4445.89 32694.50 2010-07-23 06:03:32.000 204 32387.45 115.49 4445.93 32694.50 2010-07-23 06:03:33.000 204 32387.42 115.51 4445.89 32694.54 2010-07-23 06:03:34.000 204 32387.43 115.53 4445.87 32694.57 2010-07-23 06:03:35.000 204 32387.46 115.53 4445.83 32694.52 2010-07-23 06:03:36.000 204 32387.44 115.55 4445.85 32694.50 2010-07-23 06:03:37.000 204 32387.41 115.53 4445.86 32694.47 2010-07-23 06:03:38.000 204 32387.41 115.54 4445.87 32694.46 2010-07-23 06:03:39.000 204 32387.41 115.51 4445.84 32694.49 2010-07-23 06:03:40.000 204 32387.41 115.52 4445.88 32694.54 2010-07-23 06:03:41.000 204 32387.39 115.55 4445.87 32694.51 2010-07-23 06:03:42.000 204 32387.40 115.59 4445.87 32694.44 2010-07-23 06:03:43.000 204 32387.41 115.58 4445.88 32694.49 2010-07-23 06:03:44.000 204 32387.41 115.56 4445.90 32694.51 2010-07-23 06:03:45.000 204 32387.38 115.55 4445.91 32694.47 2010-07-23 06:03:46.000 204 32387.39 115.56 4445.90 32694.49 2010-07-23 06:03:47.000 204 32387.39 115.63 4445.91 32694.47 2010-07-23 06:03:48.000 204 32387.37 115.67 4445.91 32694.49 2010-07-23 06:03:49.000 204 32387.41 115.68 4445.87 32694.54 2010-07-23 06:03:50.000 204 32387.41 115.67 4445.89 32694.39 2010-07-23 06:03:51.000 204 32387.40 115.67 4445.91 32694.48 2010-07-23 06:03:52.000 204 32387.36 115.70 4445.90 32694.53 2010-07-23 06:03:53.000 204 32387.40 115.69 4445.88 32694.48 2010-07-23 06:03:54.000 204 32387.40 115.70 4445.91 32694.57 2010-07-23 06:03:55.000 204 32387.40 115.73 4445.91 32694.43 2010-07-23 06:03:56.000 204 32387.38 115.75 4445.90 32694.53 2010-07-23 06:03:57.000 204 32387.36 115.73 4445.91 32694.51 2010-07-23 06:03:58.000 204 32387.36 115.75 4445.94 32694.43 2010-07-23 06:03:59.000 204 32387.37 115.72 4445.96 32694.53 2010-07-23 06:04:00.000 204 32387.38 115.70 4445.94 32694.43 2010-07-23 06:04:01.000 204 32387.40 115.74 4445.95 32694.59 2010-07-23 06:04:02.000 204 32387.41 115.72 4445.99 32694.52 2010-07-23 06:04:03.000 204 32387.43 115.71 4445.97 32694.53 2010-07-23 06:04:04.000 204 32387.45 115.71 4445.97 32694.53 2010-07-23 06:04:05.000 204 32387.52 115.73 4445.98 32694.62 2010-07-23 06:04:06.000 204 32387.49 115.73 4445.98 32694.51 2010-07-23 06:04:07.000 204 32387.51 115.72 4446.00 32694.61 2010-07-23 06:04:08.000 204 32387.49 115.76 4446.02 32694.50 2010-07-23 06:04:09.000 204 32387.47 115.76 4446.01 32694.65 2010-07-23 06:04:10.000 204 32387.51 115.76 4446.01 32694.61 2010-07-23 06:04:11.000 204 32387.50 115.73 4446.06 32694.54 2010-07-23 06:04:12.000 204 32387.49 115.77 4446.02 32694.55 2010-07-23 06:04:13.000 204 32387.50 115.76 4446.02 32694.58 2010-07-23 06:04:14.000 204 32387.51 115.75 4446.05 32694.67 2010-07-23 06:04:15.000 204 32387.55 115.76 4446.02 32694.58 2010-07-23 06:04:16.000 204 32387.54 115.80 4446.06 32694.64 2010-07-23 06:04:17.000 204 32387.55 115.80 4446.09 32694.61 2010-07-23 06:04:18.000 204 32387.57 115.80 4446.05 32694.60 2010-07-23 06:04:19.000 204 32387.54 115.77 4446.05 32694.67 2010-07-23 06:04:20.000 204 32387.56 115.78 4446.06 32694.58 2010-07-23 06:04:21.000 204 32387.58 115.76 4446.02 32694.61 2010-07-23 06:04:22.000 204 32387.57 115.76 4446.03 32694.68 2010-07-23 06:04:23.000 204 32387.57 115.75 4446.03 32694.68 2010-07-23 06:04:24.000 204 32387.58 115.78 4446.04 32694.69 2010-07-23 06:04:25.000 204 32387.60 115.80 4446.02 32694.61 2010-07-23 06:04:26.000 204 32387.56 115.85 4446.00 32694.62 2010-07-23 06:04:27.000 204 32387.57 115.82 4446.06 32694.63 2010-07-23 06:04:28.000 204 32387.56 115.82 4446.05 32694.62 2010-07-23 06:04:29.000 204 32387.56 115.85 4446.06 32694.69 2010-07-23 06:04:30.000 204 32387.59 115.87 4446.08 32694.63 2010-07-23 06:04:31.000 204 32387.60 115.83 4446.09 32694.77 2010-07-23 06:04:32.000 204 32387.60 115.84 4446.02 32694.66 2010-07-23 06:04:33.000 204 32387.64 115.86 4446.03 32694.79 2010-07-23 06:04:34.000 204 32387.63 115.85 4446.07 32694.69 2010-07-23 06:04:35.000 204 32387.65 115.83 4446.09 32694.74 2010-07-23 06:04:36.000 204 32387.69 115.86 4446.12 32694.75 2010-07-23 06:04:37.000 204 32387.69 115.83 4446.11 32694.73 2010-07-23 06:04:38.000 204 32387.68 115.85 4446.09 32694.72 2010-07-23 06:04:39.000 204 32387.68 115.87 4446.10 32694.78 2010-07-23 06:04:40.000 204 32387.65 115.88 4446.11 32694.78 2010-07-23 06:04:41.000 204 32387.67 115.88 4446.09 32694.76 2010-07-23 06:04:42.000 204 32387.68 115.89 4446.06 32694.79 2010-07-23 06:04:43.000 204 32387.68 115.89 4446.09 32694.85 2010-07-23 06:04:44.000 204 32387.68 115.89 4446.14 32694.75 2010-07-23 06:04:45.000 204 32387.70 115.88 4446.14 32694.92 2010-07-23 06:04:46.000 204 32387.70 115.92 4446.11 32694.76 2010-07-23 06:04:47.000 204 32387.69 115.91 4446.12 32694.79 2010-07-23 06:04:48.000 204 32387.68 115.89 4446.09 32694.79 2010-07-23 06:04:49.000 204 32387.68 115.86 4446.07 32694.86 2010-07-23 06:04:50.000 204 32387.67 115.87 4446.10 32694.80 2010-07-23 06:04:51.000 204 32387.71 115.90 4446.14 32694.81 2010-07-23 06:04:52.000 204 32387.70 115.87 4446.13 32694.79 2010-07-23 06:04:53.000 204 32387.69 115.89 4446.12 32694.79 2010-07-23 06:04:54.000 204 32387.71 115.92 4446.17 32694.83 2010-07-23 06:04:55.000 204 32387.72 115.88 4446.14 32694.89 2010-07-23 06:04:56.000 204 32387.71 115.92 4446.11 32694.82 2010-07-23 06:04:57.000 204 32387.73 115.91 4446.13 32694.84 2010-07-23 06:04:58.000 204 32387.74 115.92 4446.12 32694.86 2010-07-23 06:04:59.000 204 32387.74 115.92 4446.12 32694.73 2010-07-23 06:05:00.000 204 32387.71 115.92 4446.14 32694.84 2010-07-23 06:05:01.000 204 32387.73 115.90 4446.18 32694.81 2010-07-23 06:05:02.000 204 32387.73 115.91 4446.15 32694.90 2010-07-23 06:05:03.000 204 32387.67 115.92 4446.17 32694.71 2010-07-23 06:05:04.000 204 32387.65 115.90 4446.17 32694.79 2010-07-23 06:05:05.000 204 32387.69 115.89 4446.14 32694.84 2010-07-23 06:05:06.000 204 32387.67 115.87 4446.15 32694.76 2010-07-23 06:05:07.000 204 32387.66 115.90 4446.15 32694.75 2010-07-23 06:05:08.000 204 32387.61 115.91 4446.14 32694.79 2010-07-23 06:05:09.000 204 32387.61 115.91 4446.12 32694.77 2010-07-23 06:05:10.000 204 32387.67 115.91 4446.14 32694.87 2010-07-23 06:05:11.000 204 32387.66 115.87 4446.13 32694.77 2010-07-23 06:05:12.000 204 32387.61 115.91 4446.11 32694.75 2010-07-23 06:05:13.000 204 32387.62 115.95 4446.14 32694.74 2010-07-23 06:05:14.000 204 32387.69 115.92 4446.17 32694.82 2010-07-23 06:05:15.000 204 32387.64 115.92 4446.18 32694.75 2010-07-23 06:05:16.000 204 32387.63 115.95 4446.16 32694.69 2010-07-23 06:05:17.000 204 32387.62 115.94 4446.15 32694.69 2010-07-23 06:05:18.000 204 32387.62 115.94 4446.20 32694.80 2010-07-23 06:05:19.000 204 32387.62 115.95 4446.21 32694.69 2010-07-23 06:05:20.000 204 32387.60 115.93 4446.21 32694.77 2010-07-23 06:05:21.000 204 32387.59 115.92 4446.19 32694.67 2010-07-23 06:05:22.000 204 32387.57 115.92 4446.22 32694.75 2010-07-23 06:05:23.000 204 32387.57 115.95 4446.27 32694.67 2010-07-23 06:05:24.000 204 32387.58 115.91 4446.22 32694.63 2010-07-23 06:05:25.000 204 32387.56 115.92 4446.21 32694.62 2010-07-23 06:05:26.000 204 32387.41 116.04 4446.15 32694.75 2010-07-23 06:05:27.000 204 32387.56 115.90 4446.20 32694.70 2010-07-23 06:05:28.000 204 32387.60 115.90 4446.24 32694.69 2010-07-23 06:05:29.000 204 32387.62 115.93 4446.24 32694.65 2010-07-23 06:05:30.000 204 32387.60 115.96 4446.23 32694.65 2010-07-23 06:05:31.000 204 32387.58 115.99 4446.25 32694.60 2010-07-23 06:05:32.000 204 32387.55 115.97 4446.24 32694.64 2010-07-23 06:05:33.000 204 32387.58 115.96 4446.22 32694.69 2010-07-23 06:05:34.000 204 32387.56 116.00 4446.24 32694.70 2010-07-23 06:05:35.000 204 32387.53 115.98 4446.26 32694.62 2010-07-23 06:05:36.000 204 32387.50 115.97 4446.27 32694.66 2010-07-23 06:05:37.000 204 32387.47 116.00 4446.29 32694.68 2010-07-23 06:05:38.000 204 32387.47 116.01 4446.29 32694.65 2010-07-23 06:05:39.000 204 32387.51 115.98 4446.31 32694.56 2010-07-23 06:05:40.000 204 32387.50 115.99 4446.31 32694.66 2010-07-23 06:05:41.000 204 32387.52 116.00 4446.32 32694.65 2010-07-23 06:05:42.000 204 32387.49 115.98 4446.31 32694.60 2010-07-23 06:05:43.000 204 32387.49 115.96 4446.22 32694.67 2010-07-23 06:05:44.000 204 32387.47 115.94 4446.22 32694.62 2010-07-23 06:05:45.000 204 32387.47 115.96 4446.24 32694.56 2010-07-23 06:05:46.000 204 32387.50 115.97 4446.27 32694.66 2010-07-23 06:05:47.000 204 32387.50 115.98 4446.24 32694.65 2010-07-23 06:05:48.000 204 32387.50 116.00 4446.27 32694.58 2010-07-23 06:05:49.000 204 32387.47 116.00 4446.30 32694.69 2010-07-23 06:05:50.000 204 32387.44 116.04 4446.28 32694.58 2010-07-23 06:05:51.000 204 32387.46 116.02 4446.28 32694.55 2010-07-23 06:05:52.000 204 32387.47 116.05 4446.27 32694.73 2010-07-23 06:05:53.000 204 32387.48 116.06 4446.30 32694.67 2010-07-23 06:05:54.000 204 32387.48 116.07 4446.31 32694.52 2010-07-23 06:05:55.000 204 32387.52 116.07 4446.32 32694.62 2010-07-23 06:05:56.000 204 32387.48 116.14 4446.31 32694.57 2010-07-23 06:05:57.000 204 32387.48 116.14 4446.35 32694.72 2010-07-23 06:05:58.000 204 32387.46 116.10 4446.33 32694.59 2010-07-23 06:05:59.000 204 32387.46 116.06 4446.30 32694.57 2010-07-23 06:06:00.000 204 32387.47 116.09 4446.29 32694.65 2010-07-23 06:06:01.000 204 32387.49 116.10 4446.27 32694.55 2010-07-23 06:06:02.000 204 32387.48 116.11 4446.28 32694.60 2010-07-23 06:06:03.000 204 32387.47 116.13 4446.30 32694.59 2010-07-23 06:06:04.000 204 32387.47 116.16 4446.32 32694.60 2010-07-23 06:06:05.000 204 32387.51 116.16 4446.28 32694.53 2010-07-23 06:06:06.000 204 32387.51 116.16 4446.31 32694.76 2010-07-23 06:06:07.000 204 32387.49 116.11 4446.31 32694.56 2010-07-23 06:06:08.000 204 32387.52 116.12 4446.27 32694.66 2010-07-23 06:06:09.000 204 32387.54 116.14 4446.30 32694.64 2010-07-23 06:06:10.000 204 32387.51 116.16 4446.35 32694.66 2010-07-23 06:06:11.000 204 32387.53 116.13 4446.37 32694.63 2010-07-23 06:06:12.000 204 32387.57 116.11 4446.30 32694.69 2010-07-23 06:06:13.000 204 32387.52 116.12 4446.32 32694.60 2010-07-23 06:06:14.000 204 32387.49 116.16 4446.33 32694.67 2010-07-23 06:06:15.000 204 32387.50 116.14 4446.34 32694.74 2010-07-23 06:06:16.000 204 32387.51 116.15 4446.32 32694.74 2010-07-23 06:06:17.000 204 32387.52 116.16 4446.33 32694.59 2010-07-23 06:06:18.000 204 32387.53 116.14 4446.34 32694.77 2010-07-23 06:06:19.000 204 32387.53 116.10 4446.34 32694.69 2010-07-23 06:06:20.000 204 32387.52 116.13 4446.39 32694.69 2010-07-23 06:06:21.000 204 32387.57 116.16 4446.37 32694.63 2010-07-23 06:06:22.000 204 32387.55 116.16 4446.35 32694.76 2010-07-23 06:06:23.000 204 32387.52 116.17 4446.39 32694.65 2010-07-23 06:06:24.000 204 32387.49 116.15 4446.40 32694.74 2010-07-23 06:06:25.000 204 32387.52 116.16 4446.35 32694.67 2010-07-23 06:06:26.000 204 32387.53 116.19 4446.35 32694.68 2010-07-23 06:06:27.000 204 32387.52 116.15 4446.31 32694.72 2010-07-23 06:06:28.000 204 32387.53 116.17 4446.34 32694.66 2010-07-23 06:06:29.000 204 32387.49 116.16 4446.35 32694.62 2010-07-23 06:06:30.000 204 32387.49 116.19 4446.35 32694.68 2010-07-23 06:06:31.000 204 32387.52 116.15 4446.32 32694.72 2010-07-23 06:06:32.000 204 32387.51 116.15 4446.33 32694.73 2010-07-23 06:06:33.000 204 32387.54 116.15 4446.39 32694.79 2010-07-23 06:06:34.000 204 32387.52 116.15 4446.39 32694.60 2010-07-23 06:06:35.000 204 32387.53 116.14 4446.42 32694.62 2010-07-23 06:06:36.000 204 32387.49 116.16 4446.46 32694.62 2010-07-23 06:06:37.000 204 32387.53 116.16 4446.46 32694.58 2010-07-23 06:06:38.000 204 32387.48 116.14 4446.45 32694.68 2010-07-23 06:06:39.000 204 32387.47 116.15 4446.47 32694.62 2010-07-23 06:06:40.000 204 32387.46 116.16 4446.45 32694.59 2010-07-23 06:06:41.000 204 32387.47 116.11 4446.40 32694.61 2010-07-23 06:06:42.000 204 32387.44 116.12 4446.43 32694.68 2010-07-23 06:06:43.000 204 32387.44 116.13 4446.43 32694.64 2010-07-23 06:06:44.000 204 32387.40 116.16 4446.43 32694.59 2010-07-23 06:06:45.000 204 32387.40 116.15 4446.46 32694.61 2010-07-23 06:06:46.000 204 32387.39 116.15 4446.45 32694.64 2010-07-23 06:06:47.000 204 32387.44 116.17 4446.48 32694.59 2010-07-23 06:06:48.000 204 32387.41 116.20 4446.48 32694.55 2010-07-23 06:06:49.000 204 32387.40 116.22 4446.46 32694.53 2010-07-23 06:06:50.000 204 32387.40 116.22 4446.46 32694.58 2010-07-23 06:06:51.000 204 32387.39 116.22 4446.41 32694.51 2010-07-23 06:06:52.000 204 32387.38 116.21 4446.44 32694.53 2010-07-23 06:06:53.000 204 32387.36 116.23 4446.44 32694.58 2010-07-23 06:06:54.000 204 32387.39 116.23 4446.40 32694.54 2010-07-23 06:06:55.000 204 32387.40 116.23 4446.43 32694.55 2010-07-23 06:06:56.000 204 32387.39 116.22 4446.46 32694.63 2010-07-23 06:06:57.000 204 32387.40 116.21 4446.46 32694.57 2010-07-23 06:06:58.000 204 32387.37 116.19 4446.45 32694.54 2010-07-23 06:06:59.000 204 32387.35 116.25 4446.47 32694.55 2010-07-23 06:07:00.000 204 32387.32 116.27 4446.45 32694.54 2010-07-23 06:07:01.000 204 32387.33 116.28 4446.45 32694.54 2010-07-23 06:07:02.000 204 32387.32 116.26 4446.46 32694.48 2010-07-23 06:07:03.000 204 32387.36 116.28 4446.48 32694.44 2010-07-23 06:07:04.000 204 32387.35 116.30 4446.48 32694.46 2010-07-23 06:07:05.000 204 32387.33 116.26 4446.52 32694.51 2010-07-23 06:07:06.000 204 32387.26 116.29 4446.55 32694.48 2010-07-23 06:07:07.000 204 32387.26 116.30 4446.54 32694.50 2010-07-23 06:07:08.000 204 32387.25 116.30 4446.53 32694.50 2010-07-23 06:07:09.000 204 32387.21 116.28 4446.49 32694.49 2010-07-23 06:07:10.000 204 32387.24 116.30 4446.54 32694.38 2010-07-23 06:07:11.000 204 32387.28 116.32 4446.54 32694.53 2010-07-23 06:07:12.000 204 32387.29 116.31 4446.49 32694.43 2010-07-23 06:07:13.000 204 32387.31 116.28 4446.50 32694.44 2010-07-23 06:07:14.000 204 32387.31 116.34 4446.52 32694.43 2010-07-23 06:07:15.000 204 32387.28 116.35 4446.49 32694.36 2010-07-23 06:07:16.000 204 32387.26 116.32 4446.48 32694.45 2010-07-23 06:07:17.000 204 32387.27 116.30 4446.51 32694.44 2010-07-23 06:07:18.000 204 32387.24 116.30 4446.51 32694.48 2010-07-23 06:07:19.000 204 32387.26 116.31 4446.54 32694.35 2010-07-23 06:07:20.000 204 32387.24 116.32 4446.53 32694.39 2010-07-23 06:07:21.000 204 32387.22 116.34 4446.53 32694.41 2010-07-23 06:07:22.000 204 32387.24 116.34 4446.51 32694.33 2010-07-23 06:07:23.000 204 32387.22 116.35 4446.50 32694.39 2010-07-23 06:07:24.000 204 32387.25 116.33 4446.50 32694.41 2010-07-23 06:07:25.000 204 32387.24 116.33 4446.53 32694.40 2010-07-23 06:07:26.000 204 32387.21 116.32 4446.54 32694.39 2010-07-23 06:07:27.000 204 32387.19 116.32 4446.50 32694.39 2010-07-23 06:07:28.000 204 32387.19 116.33 4446.48 32694.40 2010-07-23 06:07:29.000 204 32387.20 116.31 4446.53 32694.32 2010-07-23 06:07:30.000 204 32387.16 116.32 4446.55 32694.37 2010-07-23 06:07:31.000 204 32387.16 116.35 4446.53 32694.43 2010-07-23 06:07:32.000 204 32387.14 116.35 4446.56 32694.37 2010-07-23 06:07:33.000 204 32387.17 116.33 4446.60 32694.31 2010-07-23 06:07:34.000 204 32387.18 116.39 4446.61 32694.30 2010-07-23 06:07:35.000 204 32387.12 116.39 4446.56 32694.30 2010-07-23 06:07:36.000 204 32387.06 116.39 4446.59 32694.31 2010-07-23 06:07:37.000 204 32387.07 116.43 4446.53 32694.31 2010-07-23 06:07:38.000 204 32387.05 116.43 4446.52 32694.24 2010-07-23 06:07:39.000 204 32387.10 116.41 4446.52 32694.24 2010-07-23 06:07:40.000 204 32387.09 116.40 4446.54 32694.24 2010-07-23 06:07:41.000 204 32387.07 116.37 4446.52 32694.29 2010-07-23 06:07:42.000 204 32387.04 116.38 4446.53 32694.24 2010-07-23 06:07:43.000 204 32387.03 116.37 4446.56 32694.27 2010-07-23 06:07:44.000 204 32387.02 116.35 4446.57 32694.11 2010-07-23 06:07:45.000 204 32387.01 116.36 4446.55 32694.32 2010-07-23 06:07:46.000 204 32386.97 116.37 4446.56 32694.20 2010-07-23 06:07:47.000 204 32386.95 116.36 4446.55 32694.22 2010-07-23 06:07:48.000 204 32386.92 116.39 4446.54 32694.16 2010-07-23 06:07:49.000 204 32386.91 116.38 4446.56 32694.12 2010-07-23 06:07:50.000 204 32386.92 116.37 4446.58 32694.15 2010-07-23 06:07:51.000 204 32386.94 116.40 4446.52 32694.17 2010-07-23 06:07:52.000 204 32386.97 116.39 4446.51 32694.19 2010-07-23 06:07:53.000 204 32386.99 116.41 4446.57 32694.19 2010-07-23 06:07:54.000 204 32386.94 116.44 4446.59 32694.01 2010-07-23 06:07:55.000 204 32386.95 116.45 4446.62 32694.12 2010-07-23 06:07:56.000 204 32386.90 116.43 4446.65 32694.05 2010-07-23 06:07:57.000 204 32386.90 116.41 4446.61 32694.12 2010-07-23 06:07:58.000 204 32386.88 116.42 4446.62 32694.07 2010-07-23 06:07:59.000 204 32386.87 116.44 4446.64 32694.10 2010-07-23 06:08:00.000 204 32386.85 116.49 4446.59 32694.17 2010-07-23 06:08:01.000 204 32386.86 116.53 4446.62 32694.14 2010-07-23 06:08:02.000 204 32386.88 116.51 4446.65 32694.12 2010-07-23 06:08:03.000 204 32386.90 116.48 4446.65 32694.07 2010-07-23 06:08:04.000 204 32386.86 116.49 4446.65 32694.05 2010-07-23 06:08:05.000 204 32386.83 116.50 4446.63 32694.14 2010-07-23 06:08:06.000 204 32386.87 116.53 4446.63 32694.04 2010-07-23 06:08:07.000 204 32386.87 116.54 4446.63 32694.10 2010-07-23 06:08:08.000 204 32386.86 116.54 4446.63 32694.15 2010-07-23 06:08:09.000 204 32386.89 116.53 4446.65 32694.01 2010-07-23 06:08:10.000 204 32386.89 116.54 4446.68 32694.10 2010-07-23 06:08:11.000 204 32386.85 116.55 4446.67 32694.22 2010-07-23 06:08:12.000 204 32386.84 116.52 4446.66 32694.11 2010-07-23 06:08:13.000 204 32386.83 116.46 4446.61 32694.11 2010-07-23 06:08:14.000 204 32386.82 116.46 4446.60 32694.10 2010-07-23 06:08:15.000 204 32386.84 116.49 4446.64 32694.18 2010-07-23 06:08:16.000 204 32386.86 116.52 4446.67 32694.13 2010-07-23 06:08:17.000 204 32386.88 116.51 4446.68 32694.06 2010-07-23 06:08:18.000 204 32386.89 116.54 4446.66 32694.12 2010-07-23 06:08:19.000 204 32386.85 116.52 4446.64 32694.17 2010-07-23 06:08:20.000 204 32386.86 116.53 4446.62 32694.13 2010-07-23 06:08:21.000 204 32386.88 116.55 4446.62 32694.13 2010-07-23 06:08:22.000 204 32386.86 116.56 4446.68 32694.24 2010-07-23 06:08:23.000 204 32386.87 116.54 4446.63 32694.07 2010-07-23 06:08:24.000 204 32386.93 116.60 4446.64 32694.26 2010-07-23 06:08:25.000 204 32386.91 116.63 4446.67 32694.07 2010-07-23 06:08:26.000 204 32386.89 116.61 4446.68 32694.14 2010-07-23 06:08:27.000 204 32386.90 116.63 4446.63 32694.12 2010-07-23 06:08:28.000 204 32386.90 116.61 4446.60 32694.16 2010-07-23 06:08:29.000 204 32386.90 116.60 4446.63 32694.15 2010-07-23 06:08:30.000 204 32386.91 116.61 4446.68 32694.19 2010-07-23 06:08:31.000 204 32386.88 116.61 4446.70 32694.15 2010-07-23 06:08:32.000 204 32386.87 116.64 4446.68 32694.14 2010-07-23 06:08:33.000 204 32386.89 116.65 4446.66 32694.18 2010-07-23 06:08:34.000 204 32386.88 116.63 4446.62 32694.22 2010-07-23 06:08:35.000 204 32386.91 116.63 4446.63 32694.12 2010-07-23 06:08:36.000 204 32386.90 116.63 4446.67 32694.12 2010-07-23 06:08:37.000 204 32386.88 116.65 4446.72 32694.28 2010-07-23 06:08:38.000 204 32386.88 116.65 4446.70 32694.13 2010-07-23 06:08:39.000 204 32386.90 116.65 4446.68 32694.22 2010-07-23 06:08:40.000 204 32386.91 116.67 4446.72 32694.12 2010-07-23 06:08:41.000 204 32386.94 116.66 4446.71 32694.14 2010-07-23 06:08:42.000 204 32386.90 116.66 4446.69 32694.21 2010-07-23 06:08:43.000 204 32386.90 116.71 4446.67 32694.27 2010-07-23 06:08:44.000 204 32386.91 116.74 4446.68 32694.16 2010-07-23 06:08:45.000 204 32386.93 116.74 4446.70 32694.25 2010-07-23 06:08:46.000 204 32386.98 116.79 4446.72 32694.14 2010-07-23 06:08:47.000 204 32386.97 116.76 4446.75 32694.18 2010-07-23 06:08:48.000 204 32386.92 116.77 4446.78 32694.13 2010-07-23 06:08:49.000 204 32386.91 116.77 4446.78 32694.23 2010-07-23 06:08:50.000 204 32386.92 116.79 4446.78 32694.21 2010-07-23 06:08:51.000 204 32386.97 116.81 4446.79 32694.17 2010-07-23 06:08:52.000 204 32386.97 116.80 4446.77 32694.23 2010-07-23 06:08:53.000 204 32386.95 116.81 4446.73 32694.13 2010-07-23 06:08:54.000 204 32386.91 116.85 4446.77 32694.20 2010-07-23 06:08:55.000 204 32386.94 116.86 4446.78 32694.17 2010-07-23 06:08:56.000 204 32386.95 116.83 4446.81 32694.15 2010-07-23 06:08:57.000 204 32386.96 116.82 4446.79 32694.18 2010-07-23 06:08:58.000 204 32386.96 116.81 4446.80 32694.26 2010-07-23 06:08:59.000 204 32386.93 116.84 4446.79 32694.15 2010-07-23 06:09:00.000 204 32386.90 116.88 4446.80 32694.23 2010-07-23 06:09:01.000 204 32386.88 116.88 4446.83 32694.22 2010-07-23 06:09:02.000 204 32386.87 116.84 4446.79 32694.19 2010-07-23 06:09:03.000 204 32386.91 116.83 4446.80 32694.22 2010-07-23 06:09:04.000 204 32386.90 116.89 4446.78 32694.14 2010-07-23 06:09:05.000 204 32386.90 116.91 4446.77 32694.16 2010-07-23 06:09:06.000 204 32386.88 116.91 4446.77 32694.18 2010-07-23 06:09:07.000 204 32386.87 116.87 4446.77 32694.17 2010-07-23 06:09:08.000 204 32386.82 116.86 4446.82 32694.20 2010-07-23 06:09:09.000 204 32386.86 116.89 4446.82 32694.10 2010-07-23 06:09:10.000 204 32386.89 116.95 4446.84 32694.19 2010-07-23 06:09:11.000 204 32386.90 116.95 4446.82 32694.12 2010-07-23 06:09:12.000 204 32386.86 116.96 4446.78 32694.11 2010-07-23 06:09:13.000 204 32386.87 116.96 4446.79 32694.12 2010-07-23 06:09:14.000 204 32386.84 116.98 4446.80 32694.17 2010-07-23 06:09:15.000 204 32386.85 116.97 4446.80 32694.08 2010-07-23 06:09:16.000 204 32386.84 116.99 4446.79 32694.06 2010-07-23 06:09:17.000 204 32386.85 116.96 4446.81 32694.08 2010-07-23 06:09:18.000 204 32386.82 116.94 4446.86 32694.09 2010-07-23 06:09:19.000 204 32386.79 116.92 4446.84 32694.17 2010-07-23 06:09:20.000 204 32386.81 116.95 4446.82 32694.05 2010-07-23 06:09:21.000 204 32386.82 116.97 4446.80 32694.06 2010-07-23 06:09:22.000 204 32386.75 116.98 4446.82 32694.04 2010-07-23 06:09:23.000 204 32386.73 116.96 4446.82 32694.04 2010-07-23 06:09:24.000 204 32386.74 116.99 4446.78 32694.11 2010-07-23 06:09:25.000 204 32386.74 116.97 4446.79 32694.09 2010-07-23 06:09:26.000 204 32386.70 116.97 4446.78 32693.96 2010-07-23 06:09:27.000 204 32386.74 116.99 4446.74 32694.09 2010-07-23 06:09:28.000 204 32386.73 117.00 4446.76 32694.06 2010-07-23 06:09:29.000 204 32386.68 117.02 4446.83 32694.06 2010-07-23 06:09:30.000 204 32386.68 117.03 4446.81 32694.07 2010-07-23 06:09:31.000 204 32386.65 117.04 4446.80 32693.97 2010-07-23 06:09:32.000 204 32386.69 117.08 4446.81 32694.00 2010-07-23 06:09:33.000 204 32386.70 117.10 4446.83 32693.98 2010-07-23 06:09:34.000 204 32386.69 117.09 4446.82 32694.00 2010-07-23 06:09:35.000 204 32386.69 117.09 4446.77 32693.96 2010-07-23 06:09:36.000 204 32386.68 117.09 4446.77 32693.96 2010-07-23 06:09:37.000 204 32386.67 117.05 4446.80 32694.05 2010-07-23 06:09:38.000 204 32386.62 117.09 4446.85 32693.96 2010-07-23 06:09:39.000 204 32386.58 117.14 4446.88 32693.94 2010-07-23 06:09:40.000 204 32386.62 117.15 4446.89 32693.99 2010-07-23 06:09:41.000 204 32386.62 117.17 4446.86 32693.99 2010-07-23 06:09:42.000 204 32386.58 117.20 4446.87 32693.92 2010-07-23 06:09:43.000 204 32386.57 117.23 4446.86 32693.97 2010-07-23 06:09:44.000 204 32386.56 117.24 4446.86 32693.92 2010-07-23 06:09:45.000 204 32386.55 117.22 4446.88 32693.95 2010-07-23 06:09:46.000 204 32386.55 117.21 4446.88 32693.86 2010-07-23 06:09:47.000 204 32386.56 117.21 4446.85 32693.93 2010-07-23 06:09:48.000 204 32386.58 117.23 4446.86 32693.88 2010-07-23 06:09:49.000 204 32386.56 117.25 4446.88 32693.85 2010-07-23 06:09:50.000 204 32386.57 117.28 4446.89 32693.87 2010-07-23 06:09:51.000 204 32386.57 117.29 4446.86 32693.82 2010-07-23 06:09:52.000 204 32386.56 117.29 4446.84 32693.88 2010-07-23 06:09:53.000 204 32386.54 117.26 4446.83 32693.86 2010-07-23 06:09:54.000 204 32386.54 117.25 4446.85 32693.85 2010-07-23 06:09:55.000 204 32386.52 117.23 4446.85 32693.93 2010-07-23 06:09:56.000 204 32386.50 117.27 4446.91 32693.77 2010-07-23 06:09:57.000 204 32386.52 117.30 4446.92 32693.93 2010-07-23 06:09:58.000 204 32386.51 117.31 4446.91 32693.81 2010-07-23 06:09:59.000 204 32386.53 117.31 4446.93 32693.75 2010-07-23 06:10:00.000 204 32386.52 117.33 4446.92 32693.85 2010-07-23 06:10:01.000 204 32386.53 117.32 4446.90 32693.86 2010-07-23 06:10:02.000 204 32386.53 117.30 4446.95 32693.89 2010-07-23 06:10:03.000 204 32386.52 117.29 4446.92 32693.81 2010-07-23 06:10:04.000 204 32386.51 117.33 4446.97 32693.80 2010-07-23 06:10:05.000 204 32386.48 117.36 4446.94 32693.86 2010-07-23 06:10:06.000 204 32386.48 117.34 4446.94 32693.82 2010-07-23 06:10:07.000 204 32386.51 117.36 4446.93 32693.83 2010-07-23 06:10:08.000 204 32386.47 117.38 4446.97 32693.81 2010-07-23 06:10:09.000 204 32386.48 117.37 4446.99 32693.75 2010-07-23 06:10:10.000 204 32386.48 117.40 4446.98 32693.89 2010-07-23 06:10:11.000 204 32386.46 117.37 4447.00 32693.88 2010-07-23 06:10:12.000 204 32386.47 117.39 4446.97 32693.78 2010-07-23 06:10:13.000 204 32386.49 117.40 4446.97 32693.78 2010-07-23 06:10:14.000 204 32386.48 117.43 4446.98 32693.71 2010-07-23 06:10:15.000 204 32386.49 117.42 4446.98 32693.84 2010-07-23 06:10:16.000 204 32386.47 117.43 4446.92 32693.80 2010-07-23 06:10:17.000 204 32386.44 117.42 4446.97 32693.66 2010-07-23 06:10:18.000 204 32386.46 117.47 4446.99 32693.82 2010-07-23 06:10:19.000 204 32386.49 117.47 4446.95 32693.72 2010-07-23 06:10:20.000 204 32386.46 117.47 4446.98 32693.74 2010-07-23 06:10:21.000 204 32386.46 117.45 4446.93 32693.78 2010-07-23 06:10:22.000 204 32386.46 117.46 4446.92 32693.81 2010-07-23 06:10:23.000 204 32386.47 117.47 4446.95 32693.74 2010-07-23 06:10:24.000 204 32386.44 117.48 4446.96 32693.84 2010-07-23 06:10:25.000 204 32386.41 117.43 4446.94 32693.69 2010-07-23 06:10:26.000 204 32386.36 117.48 4446.98 32693.81 2010-07-23 06:10:27.000 204 32386.35 117.50 4447.03 32693.78 2010-07-23 06:10:28.000 204 32386.38 117.49 4446.97 32693.75 2010-07-23 06:10:29.000 204 32386.41 117.47 4446.96 32693.69 2010-07-23 06:10:30.000 204 32386.39 117.51 4446.97 32693.79 2010-07-23 06:10:31.000 204 32386.42 117.50 4446.95 32693.76 2010-07-23 06:10:32.000 204 32386.41 117.53 4446.93 32693.66 2010-07-23 06:10:33.000 204 32386.42 117.52 4447.00 32693.78 2010-07-23 06:10:34.000 204 32386.41 117.56 4447.02 32693.61 2010-07-23 06:10:35.000 204 32386.42 117.57 4447.02 32693.80 2010-07-23 06:10:36.000 204 32386.40 117.60 4447.03 32693.72 2010-07-23 06:10:37.000 204 32386.45 117.59 4447.03 32693.74 2010-07-23 06:10:38.000 204 32386.46 117.58 4446.99 32693.68 2010-07-23 06:10:39.000 204 32386.41 117.59 4446.96 32693.77 2010-07-23 06:10:40.000 204 32386.37 117.62 4446.94 32693.71 2010-07-23 06:10:41.000 204 32386.36 117.61 4446.97 32693.67 2010-07-23 06:10:42.000 204 32386.38 117.61 4447.01 32693.74 2010-07-23 06:10:43.000 204 32386.42 117.60 4446.99 32693.74 2010-07-23 06:10:44.000 204 32386.42 117.61 4446.97 32693.82 2010-07-23 06:10:45.000 204 32386.42 117.64 4447.00 32693.73 2010-07-23 06:10:46.000 204 32386.39 117.68 4446.99 32693.74 2010-07-23 06:10:47.000 204 32386.40 117.67 4447.01 32693.77 2010-07-23 06:10:48.000 204 32386.37 117.66 4447.02 32693.80 2010-07-23 06:10:49.000 204 32386.39 117.69 4446.99 32693.69 2010-07-23 06:10:50.000 204 32386.37 117.69 4447.02 32693.65 2010-07-23 06:10:51.000 204 32386.36 117.71 4447.00 32693.70 2010-07-23 06:10:52.000 204 32386.36 117.77 4447.03 32693.77 2010-07-23 06:10:53.000 204 32386.39 117.78 4447.01 32693.80 2010-07-23 06:10:54.000 204 32386.38 117.73 4447.03 32693.72 2010-07-23 06:10:55.000 204 32386.40 117.69 4447.05 32693.67 2010-07-23 06:10:56.000 204 32386.42 117.69 4447.06 32693.73 2010-07-23 06:10:57.000 204 32386.45 117.69 4447.06 32693.81 2010-07-23 06:10:58.000 204 32386.46 117.69 4447.06 32693.69 2010-07-23 06:10:59.000 204 32386.43 117.71 4447.07 32693.79 2010-07-23 06:11:00.000 204 32386.43 117.73 4447.01 32693.86 2010-07-23 06:11:01.000 204 32386.46 117.73 4447.00 32693.68 2010-07-23 06:11:02.000 204 32386.47 117.78 4447.00 32693.74 2010-07-23 06:11:03.000 204 32386.48 117.76 4447.02 32693.71 2010-07-23 06:11:04.000 204 32386.44 117.80 4447.07 32693.72 2010-07-23 06:11:05.000 204 32386.43 117.81 4447.09 32693.68 2010-07-23 06:11:06.000 204 32386.43 117.83 4447.09 32693.68 2010-07-23 06:11:07.000 204 32386.42 117.81 4447.09 32693.69 2010-07-23 06:11:08.000 204 32386.36 117.86 4447.07 32693.67 2010-07-23 06:11:09.000 204 32386.35 117.87 4447.06 32693.79 2010-07-23 06:11:10.000 204 32386.36 117.87 4447.09 32693.72 2010-07-23 06:11:11.000 204 32386.34 117.86 4447.02 32693.70 2010-07-23 06:11:12.000 204 32386.35 117.86 4447.01 32693.64 2010-07-23 06:11:13.000 204 32386.37 117.86 4447.06 32693.77 2010-07-23 06:11:14.000 204 32386.32 117.86 4447.06 32693.67 2010-07-23 06:11:15.000 204 32386.32 117.88 4447.06 32693.66 2010-07-23 06:11:16.000 204 32386.37 117.88 4447.08 32693.60 2010-07-23 06:11:17.000 204 32386.36 117.85 4447.07 32693.65 2010-07-23 06:11:18.000 204 32386.38 117.83 4447.07 32693.73 2010-07-23 06:11:19.000 204 32386.37 117.84 4447.10 32693.61 2010-07-23 06:11:20.000 204 32386.37 117.84 4447.08 32693.67 2010-07-23 06:11:21.000 204 32386.40 117.81 4447.11 32693.72 2010-07-23 06:11:22.000 204 32386.38 117.82 4447.13 32693.67 2010-07-23 06:11:23.000 204 32386.40 117.82 4447.15 32693.67 2010-07-23 06:11:24.000 204 32386.38 117.85 4447.10 32693.57 2010-07-23 06:11:25.000 204 32386.37 117.87 4447.10 32693.68 2010-07-23 06:11:26.000 204 32386.38 117.82 4447.12 32693.67 2010-07-23 06:11:27.000 204 32386.38 117.86 4447.13 32693.64 2010-07-23 06:11:28.000 204 32386.33 117.89 4447.16 32693.63 2010-07-23 06:11:29.000 204 32386.34 117.88 4447.13 32693.63 2010-07-23 06:11:30.000 204 32386.32 117.87 4447.16 32693.63 2010-07-23 06:11:31.000 204 32386.34 117.88 4447.13 32693.59 2010-07-23 06:11:32.000 204 32386.31 117.92 4447.11 32693.62 2010-07-23 06:11:33.000 204 32386.30 117.91 4447.10 32693.58 2010-07-23 06:11:34.000 204 32386.29 117.89 4447.10 32693.59 2010-07-23 06:11:35.000 204 32386.29 117.89 4447.15 32693.62 2010-07-23 06:11:36.000 204 32386.26 117.90 4447.18 32693.56 2010-07-23 06:11:37.000 204 32386.27 117.90 4447.17 32693.63 2010-07-23 06:11:38.000 204 32386.29 117.96 4447.19 32693.66 2010-07-23 06:11:39.000 204 32386.31 117.95 4447.15 32693.56 2010-07-23 06:11:40.000 204 32386.29 117.96 4447.13 32693.59 2010-07-23 06:11:41.000 204 32386.29 117.94 4447.17 32693.52 2010-07-23 06:11:42.000 204 32386.28 117.92 4447.19 32693.58 2010-07-23 06:11:43.000 204 32386.26 117.92 4447.19 32693.56 2010-07-23 06:11:44.000 204 32386.21 117.91 4447.20 32693.52 2010-07-23 06:11:45.000 204 32386.24 117.96 4447.23 32693.57 2010-07-23 06:11:46.000 204 32386.17 117.99 4447.25 32693.59 2010-07-23 06:11:47.000 204 32386.17 117.99 4447.25 32693.47 2010-07-23 06:11:48.000 204 32386.21 117.97 4447.26 32693.51 2010-07-23 06:11:49.000 204 32386.22 118.00 4447.23 32693.56 2010-07-23 06:11:50.000 204 32386.21 118.02 4447.17 32693.49 2010-07-23 06:11:51.000 204 32386.23 117.98 4447.17 32693.54 2010-07-23 06:11:52.000 204 32386.22 117.97 4447.17 32693.53 2010-07-23 06:11:53.000 204 32386.26 117.97 4447.15 32693.51 2010-07-23 06:11:54.000 204 32386.22 118.00 4447.17 32693.47 2010-07-23 06:11:55.000 204 32386.18 117.98 4447.24 32693.42 2010-07-23 06:11:56.000 204 32386.19 117.99 4447.24 32693.51 2010-07-23 06:11:57.000 204 32386.20 118.03 4447.22 32693.57 2010-07-23 06:11:58.000 204 32386.19 118.04 4447.21 32693.44 2010-07-23 06:11:59.000 204 32386.23 118.05 4447.20 32693.47 2010-07-23 06:12:00.000 204 32386.16 118.05 4447.20 32693.55 2010-07-23 06:12:01.000 204 32386.11 118.07 4447.23 32693.46 2010-07-23 06:12:02.000 204 32386.13 118.08 4447.20 32693.45 2010-07-23 06:12:03.000 204 32386.14 118.06 4447.20 32693.48 2010-07-23 06:12:04.000 204 32386.13 118.03 4447.23 32693.45 2010-07-23 06:12:05.000 204 32386.12 118.00 4447.20 32693.50 2010-07-23 06:12:06.000 204 32386.10 118.02 4447.24 32693.46 2010-07-23 06:12:07.000 204 32386.07 118.04 4447.22 32693.45 2010-07-23 06:12:08.000 204 32386.08 118.02 4447.20 32693.35 2010-07-23 06:12:09.000 204 32386.11 118.03 4447.21 32693.46 2010-07-23 06:12:10.000 204 32386.05 118.02 4447.23 32693.43 2010-07-23 06:12:11.000 204 32386.02 117.98 4447.22 32693.38 2010-07-23 06:12:12.000 204 32386.00 117.99 4447.23 32693.45 2010-07-23 06:12:13.000 204 32386.02 117.99 4447.23 32693.39 2010-07-23 06:12:14.000 204 32386.03 118.01 4447.27 32693.43 2010-07-23 06:12:15.000 204 32386.03 117.99 4447.27 32693.33 2010-07-23 06:12:16.000 204 32386.01 118.01 4447.26 32693.48 2010-07-23 06:12:17.000 204 32385.98 118.01 4447.31 32693.38 2010-07-23 06:12:18.000 204 32385.98 118.03 4447.32 32693.41 2010-07-23 06:12:19.000 204 32386.00 118.05 4447.31 32693.36 2010-07-23 06:12:20.000 204 32386.02 118.05 4447.31 32693.43 2010-07-23 06:12:21.000 204 32386.03 118.05 4447.31 32693.36 2010-07-23 06:12:22.000 204 32386.02 118.10 4447.34 32693.36 2010-07-23 06:12:23.000 204 32386.01 118.11 4447.33 32693.41 2010-07-23 06:12:24.000 204 32386.02 118.11 4447.32 32693.37 2010-07-23 06:12:25.000 204 32386.04 118.09 4447.30 32693.26 2010-07-23 06:12:26.000 204 32386.02 118.11 4447.37 32693.39 2010-07-23 06:12:27.000 204 32386.00 118.18 4447.35 32693.24 2010-07-23 06:12:28.000 204 32385.99 118.19 4447.27 32693.39 2010-07-23 06:12:29.000 204 32386.00 118.15 4447.30 32693.42 2010-07-23 06:12:30.000 204 32385.97 118.11 4447.32 32693.26 2010-07-23 06:12:31.000 204 32385.97 118.10 4447.34 32693.27 2010-07-23 06:12:32.000 204 32385.98 118.15 4447.32 32693.30 2010-07-23 06:12:33.000 204 32385.98 118.16 4447.35 32693.33 2010-07-23 06:12:34.000 204 32385.97 118.19 4447.29 32693.33 2010-07-23 06:12:35.000 204 32386.01 118.21 4447.26 32693.30 2010-07-23 06:12:36.000 204 32385.98 118.20 4447.30 32693.28 2010-07-23 06:12:37.000 204 32386.00 118.19 4447.35 32693.36 2010-07-23 06:12:38.000 204 32385.96 118.19 4447.36 32693.31 2010-07-23 06:12:39.000 204 32385.98 118.18 4447.34 32693.26 2010-07-23 06:12:40.000 204 32385.98 118.18 4447.34 32693.22 2010-07-23 06:12:41.000 204 32386.00 118.23 4447.35 32693.32 2010-07-23 06:12:42.000 204 32385.97 118.22 4447.38 32693.35 2010-07-23 06:12:43.000 204 32385.98 118.22 4447.42 32693.28 2010-07-23 06:12:44.000 204 32386.02 118.24 4447.45 32693.31 2010-07-23 06:12:45.000 204 32385.99 118.23 4447.43 32693.16 2010-07-23 06:12:46.000 204 32385.98 118.24 4447.38 32693.31 2010-07-23 06:12:47.000 204 32385.96 118.29 4447.36 32693.45 2010-07-23 06:12:48.000 204 32385.96 118.31 4447.39 32693.34 2010-07-23 06:12:49.000 204 32385.97 118.27 4447.38 32693.28 2010-07-23 06:12:50.000 204 32385.99 118.26 4447.38 32693.28 2010-07-23 06:12:51.000 204 32386.00 118.28 4447.42 32693.43 2010-07-23 06:12:52.000 204 32385.98 118.30 4447.44 32693.37 2010-07-23 06:12:53.000 204 32385.98 118.28 4447.40 32693.24 2010-07-23 06:12:54.000 204 32386.01 118.30 4447.39 32693.20 2010-07-23 06:12:55.000 204 32386.02 118.30 4447.41 32693.45 2010-07-23 06:12:56.000 204 32385.97 118.31 4447.38 32693.29 2010-07-23 06:12:57.000 204 32385.96 118.31 4447.38 32693.31 2010-07-23 06:12:58.000 204 32385.93 118.30 4447.44 32693.31 2010-07-23 06:12:59.000 204 32385.93 118.31 4447.45 32693.33 2010-07-23 06:13:00.000 204 32385.93 118.32 4447.44 32693.27 2010-07-23 06:13:01.000 204 32385.95 118.32 4447.44 32693.34 2010-07-23 06:13:02.000 204 32385.91 118.32 4447.45 32693.24 2010-07-23 06:13:03.000 204 32385.91 118.33 4447.42 32693.35 2010-07-23 06:13:04.000 204 32385.94 118.33 4447.41 32693.34 2010-07-23 06:13:05.000 204 32385.92 118.33 4447.34 32693.30 2010-07-23 06:13:06.000 204 32385.92 118.34 4447.37 32693.35 2010-07-23 06:13:07.000 204 32385.93 118.31 4447.41 32693.30 2010-07-23 06:13:08.000 204 32385.97 118.34 4447.41 32693.35 2010-07-23 06:13:09.000 204 32385.97 118.37 4447.41 32693.32 2010-07-23 06:13:10.000 204 32385.96 118.39 4447.41 32693.25 2010-07-23 06:13:11.000 204 32385.95 118.38 4447.44 32693.32 2010-07-23 06:13:12.000 204 32385.91 118.39 4447.44 32693.18 2010-07-23 06:13:13.000 204 32385.89 118.41 4447.45 32693.32 2010-07-23 06:13:14.000 204 32385.91 118.41 4447.43 32693.38 2010-07-23 06:13:15.000 204 32385.93 118.40 4447.40 32693.32 2010-07-23 06:13:16.000 204 32385.90 118.46 4447.43 32693.36 2010-07-23 06:13:17.000 204 32385.88 118.48 4447.43 32693.33 2010-07-23 06:13:18.000 204 32385.86 118.44 4447.49 32693.34 2010-07-23 06:13:19.000 204 32385.92 118.44 4447.51 32693.32 2010-07-23 06:13:20.000 204 32385.93 118.45 4447.47 32693.38 2010-07-23 06:13:21.000 204 32385.94 118.47 4447.47 32693.39 2010-07-23 06:13:22.000 204 32385.95 118.49 4447.46 32693.29 2010-07-23 06:13:23.000 204 32385.92 118.47 4447.46 32693.29 2010-07-23 06:13:24.000 204 32385.91 118.47 4447.45 32693.34 2010-07-23 06:13:25.000 204 32385.88 118.49 4447.48 32693.36 2010-07-23 06:13:26.000 204 32385.86 118.50 4447.51 32693.34 2010-07-23 06:13:27.000 204 32385.89 118.52 4447.51 32693.30 2010-07-23 06:13:28.000 204 32385.94 118.53 4447.50 32693.41 2010-07-23 06:13:29.000 204 32385.92 118.54 4447.50 32693.31 2010-07-23 06:13:30.000 204 32385.88 118.55 4447.49 32693.33 2010-07-23 06:13:31.000 204 32385.93 118.53 4447.48 32693.27 2010-07-23 06:13:32.000 204 32385.96 118.50 4447.50 32693.40 2010-07-23 06:13:33.000 204 32385.96 118.50 4447.51 32693.38 2010-07-23 06:13:34.000 204 32385.94 118.50 4447.56 32693.25 2010-07-23 06:13:35.000 204 32385.92 118.52 4447.52 32693.34 2010-07-23 06:13:36.000 204 32385.90 118.52 4447.56 32693.44 2010-07-23 06:13:37.000 204 32385.90 118.51 4447.58 32693.30 2010-07-23 06:13:38.000 204 32385.92 118.53 4447.60 32693.37 2010-07-23 06:13:39.000 204 32385.96 118.54 4447.62 32693.43 2010-07-23 06:13:40.000 204 32385.99 118.52 4447.56 32693.25 2010-07-23 06:13:41.000 204 32385.97 118.51 4447.55 32693.35 2010-07-23 06:13:42.000 204 32385.94 118.52 4447.59 32693.40 2010-07-23 06:13:43.000 204 32385.96 118.55 4447.55 32693.36 2010-07-23 06:13:44.000 204 32385.97 118.56 4447.51 32693.39 2010-07-23 06:13:45.000 204 32385.94 118.54 4447.51 32693.34 2010-07-23 06:13:46.000 204 32385.95 118.54 4447.51 32693.40 2010-07-23 06:13:47.000 204 32385.97 118.58 4447.53 32693.36 2010-07-23 06:13:48.000 204 32385.98 118.58 4447.54 32693.39 2010-07-23 06:13:49.000 204 32385.99 118.59 4447.54 32693.46 2010-07-23 06:13:50.000 204 32385.98 118.62 4447.52 32693.42 2010-07-23 06:13:51.000 204 32385.97 118.64 4447.55 32693.38 2010-07-23 06:13:52.000 204 32385.97 118.66 4447.54 32693.35 2010-07-23 06:13:53.000 204 32385.99 118.67 4447.56 32693.42 2010-07-23 06:13:54.000 204 32385.97 118.64 4447.56 32693.48 2010-07-23 06:13:55.000 204 32386.00 118.64 4447.55 32693.41 2010-07-23 06:13:56.000 204 32385.99 118.68 4447.55 32693.45 2010-07-23 06:13:57.000 204 32386.01 118.66 4447.51 32693.37 2010-07-23 06:13:58.000 204 32386.03 118.68 4447.51 32693.45 2010-07-23 06:13:59.000 204 32386.03 118.68 4447.51 32693.49 2010-07-23 06:14:00.000 204 32386.05 118.66 4447.51 32693.39 2010-07-23 06:14:01.000 204 32386.07 118.68 4447.50 32693.34 2010-07-23 06:14:02.000 204 32386.08 118.69 4447.53 32693.40 2010-07-23 06:14:03.000 204 32386.09 118.69 4447.55 32693.41 2010-07-23 06:14:04.000 204 32386.10 118.69 4447.53 32693.45 2010-07-23 06:14:05.000 204 32386.10 118.69 4447.51 32693.36 2010-07-23 06:14:06.000 204 32386.06 118.69 4447.52 32693.43 2010-07-23 06:14:07.000 204 32386.10 118.69 4447.48 32693.46 2010-07-23 06:14:08.000 204 32386.12 118.72 4447.58 32693.44 2010-07-23 06:14:09.000 204 32386.12 118.72 4447.58 32693.46 2010-07-23 06:14:10.000 204 32386.12 118.74 4447.54 32693.40 2010-07-23 06:14:11.000 204 32386.13 118.72 4447.53 32693.50 2010-07-23 06:14:12.000 204 32386.07 118.75 4447.56 32693.46 2010-07-23 06:14:13.000 204 32386.09 118.76 4447.58 32693.52 2010-07-23 06:14:14.000 204 32386.10 118.77 4447.60 32693.45 2010-07-23 06:14:15.000 204 32386.09 118.78 4447.56 32693.50 2010-07-23 06:14:16.000 204 32386.07 118.77 4447.55 32693.53 2010-07-23 06:14:17.000 204 32386.07 118.78 4447.57 32693.49 2010-07-23 06:14:18.000 204 32386.10 118.79 4447.57 32693.52 2010-07-23 06:14:19.000 204 32386.14 118.80 4447.60 32693.46 2010-07-23 06:14:20.000 204 32386.13 118.83 4447.62 32693.51 2010-07-23 06:14:21.000 204 32386.14 118.82 4447.61 32693.49 2010-07-23 06:14:22.000 204 32386.12 118.82 4447.60 32693.51 2010-07-23 06:14:23.000 204 32386.12 118.82 4447.63 32693.41 2010-07-23 06:14:24.000 204 32386.13 118.86 4447.65 32693.53 2010-07-23 06:14:25.000 204 32386.14 118.85 4447.65 32693.53 2010-07-23 06:14:26.000 204 32386.11 118.81 4447.69 32693.44 2010-07-23 06:14:27.000 204 32386.09 118.79 4447.70 32693.46 2010-07-23 06:14:28.000 204 32386.06 118.79 4447.73 32693.48 2010-07-23 06:14:29.000 204 32386.12 118.81 4447.70 32693.55 2010-07-23 06:14:30.000 204 32386.14 118.84 4447.69 32693.55 2010-07-23 06:14:31.000 204 32386.17 118.83 4447.68 32693.54 2010-07-23 06:14:32.000 204 32386.15 118.85 4447.69 32693.55 2010-07-23 06:14:33.000 204 32386.14 118.83 4447.68 32693.54 2010-07-23 06:14:34.000 204 32386.14 118.82 4447.67 32693.49 2010-07-23 06:14:35.000 204 32386.14 118.84 4447.71 32693.58 2010-07-23 06:14:36.000 204 32386.13 118.86 4447.72 32693.61 2010-07-23 06:14:37.000 204 32386.15 118.85 4447.69 32693.49 2010-07-23 06:14:38.000 204 32386.14 118.84 4447.66 32693.58 2010-07-23 06:14:39.000 204 32386.15 118.83 4447.65 32693.64 2010-07-23 06:14:40.000 204 32386.16 118.88 4447.72 32693.61 2010-07-23 06:14:41.000 204 32386.17 118.88 4447.71 32693.49 2010-07-23 06:14:42.000 204 32386.19 118.88 4447.69 32693.71 2010-07-23 06:14:43.000 204 32386.19 118.88 4447.71 32693.58 2010-07-23 06:14:44.000 204 32386.19 118.88 4447.76 32693.57 2010-07-23 06:14:45.000 204 32386.20 118.88 4447.76 32693.62 2010-07-23 06:14:46.000 204 32386.21 118.88 4447.76 32693.54 2010-07-23 06:14:47.000 204 32386.22 118.87 4447.81 32693.69 2010-07-23 06:14:48.000 204 32386.22 118.90 4447.82 32693.62 2010-07-23 06:14:49.000 204 32386.20 118.90 4447.82 32693.59 2010-07-23 06:14:50.000 204 32386.20 118.90 4447.80 32693.67 2010-07-23 06:14:51.000 204 32386.20 118.86 4447.75 32693.58 2010-07-23 06:14:52.000 204 32386.21 118.84 4447.78 32693.61 2010-07-23 06:14:53.000 204 32386.20 118.88 4447.79 32693.61 2010-07-23 06:14:54.000 204 32386.17 118.91 4447.80 32693.63 2010-07-23 06:14:55.000 204 32386.18 118.90 4447.81 32693.65 2010-07-23 06:14:56.000 204 32386.22 118.90 4447.81 32693.69 2010-07-23 06:14:57.000 204 32386.29 118.92 4447.80 32693.74 2010-07-23 06:14:58.000 204 32386.29 118.91 4447.75 32693.67 2010-07-23 06:14:59.000 204 32386.32 118.94 4447.78 32693.64 2010-07-23 06:15:00.000 204 32386.29 118.96 4447.77 32693.75 2010-07-23 06:15:01.000 204 32386.29 118.93 4447.81 32693.61 2010-07-23 06:15:02.000 204 32386.29 118.95 4447.84 32693.76 2010-07-23 06:15:03.000 204 32386.31 118.95 4447.83 32693.74 2010-07-23 06:15:04.000 204 32386.31 118.90 4447.81 32693.62 2010-07-23 06:15:05.000 204 32386.32 118.89 4447.83 32693.78 2010-07-23 06:15:06.000 204 32386.28 118.89 4447.81 32693.69 2010-07-23 06:15:07.000 204 32386.28 118.92 4447.81 32693.65 2010-07-23 06:15:08.000 204 32386.29 118.92 4447.81 32693.68 2010-07-23 06:15:09.000 204 32386.29 118.90 4447.84 32693.73 2010-07-23 06:15:10.000 204 32386.23 118.92 4447.86 32693.70 2010-07-23 06:15:11.000 204 32386.23 118.89 4447.83 32693.64 2010-07-23 06:15:12.000 204 32386.26 118.89 4447.82 32693.79 2010-07-23 06:15:13.000 204 32386.27 118.89 4447.83 32693.70 2010-07-23 06:15:14.000 204 32386.24 118.88 4447.87 32693.75 2010-07-23 06:15:15.000 204 32386.22 118.87 4447.83 32693.69 2010-07-23 06:15:16.000 204 32386.24 118.93 4447.86 32693.76 2010-07-23 06:15:17.000 204 32386.28 118.96 4447.90 32693.74 2010-07-23 06:15:18.000 204 32386.31 118.96 4447.92 32693.75 2010-07-23 06:15:19.000 204 32386.31 118.96 4447.85 32693.76 2010-07-23 06:15:20.000 204 32386.33 118.94 4447.87 32693.72 2010-07-23 06:15:21.000 204 32386.35 118.94 4447.92 32693.74 2010-07-23 06:15:22.000 204 32386.35 118.93 4447.93 32693.77 2010-07-23 06:15:23.000 204 32386.35 118.90 4447.91 32693.80 2010-07-23 06:15:24.000 204 32386.35 118.93 4447.89 32693.79 2010-07-23 06:15:25.000 204 32386.39 118.95 4447.91 32693.69 2010-07-23 06:15:26.000 204 32386.38 118.95 4447.90 32693.79 2010-07-23 06:15:27.000 204 32386.41 118.90 4447.87 32693.80 2010-07-23 06:15:28.000 204 32386.40 118.90 4447.91 32693.75 2010-07-23 06:15:29.000 204 32386.37 118.89 4447.92 32693.82 2010-07-23 06:15:30.000 204 32386.36 118.92 4447.91 32693.70 2010-07-23 06:15:31.000 204 32386.39 118.91 4447.90 32693.79 2010-07-23 06:15:32.000 204 32386.38 118.94 4447.87 32693.79 2010-07-23 06:15:33.000 204 32386.39 118.94 4447.85 32693.80 2010-07-23 06:15:34.000 204 32386.33 118.94 4447.85 32693.69 2010-07-23 06:15:35.000 204 32386.34 118.94 4447.90 32693.84 2010-07-23 06:15:36.000 204 32386.40 118.92 4447.95 32693.75 2010-07-23 06:15:37.000 204 32386.37 118.92 4447.95 32693.82 2010-07-23 06:15:38.000 204 32386.36 118.95 4447.92 32693.82 2010-07-23 06:15:39.000 204 32386.39 118.94 4447.90 32693.79 2010-07-23 06:15:40.000 204 32386.36 118.96 4447.89 32693.80 2010-07-23 06:15:41.000 204 32386.37 118.94 4447.86 32693.79 2010-07-23 06:15:42.000 204 32386.41 118.94 4447.86 32693.82 2010-07-23 06:15:43.000 204 32386.45 118.92 4447.88 32693.81 2010-07-23 06:15:44.000 204 32386.46 118.93 4447.87 32693.80 2010-07-23 06:15:45.000 204 32386.46 118.96 4447.85 32693.82 2010-07-23 06:15:46.000 204 32386.44 118.98 4447.89 32693.80 2010-07-23 06:15:47.000 204 32386.45 118.98 4447.91 32693.91 2010-07-23 06:15:48.000 204 32386.46 118.99 4447.88 32693.88 2010-07-23 06:15:49.000 204 32386.48 119.00 4447.89 32693.88 2010-07-23 06:15:50.000 204 32386.48 119.03 4447.89 32693.81 2010-07-23 06:15:51.000 204 32386.47 119.00 4447.86 32693.88 2010-07-23 06:15:52.000 204 32386.45 119.03 4447.86 32693.75 2010-07-23 06:15:53.000 204 32386.45 119.00 4447.89 32693.80 2010-07-23 06:15:54.000 204 32386.43 118.99 4447.90 32693.88 2010-07-23 06:15:55.000 204 32386.44 119.03 4447.90 32693.83 2010-07-23 06:15:56.000 204 32386.45 119.06 4447.89 32693.79 2010-07-23 06:15:57.000 204 32386.49 119.04 4447.89 32693.87 2010-07-23 06:15:58.000 204 32386.43 119.04 4447.84 32693.86 2010-07-23 06:15:59.000 204 32386.44 119.02 4447.84 32693.87 2010-07-23 06:16:00.000 204 32386.44 119.06 4447.83 32693.92 2010-07-23 06:16:01.000 204 32386.46 119.07 4447.88 32693.79 2010-07-23 06:16:02.000 204 32386.45 119.09 4447.90 32693.85 2010-07-23 06:16:03.000 204 32386.46 119.07 4447.94 32693.90 2010-07-23 06:16:04.000 204 32386.49 119.05 4447.93 32693.86 2010-07-23 06:16:05.000 204 32386.51 119.06 4447.90 32693.89 2010-07-23 06:16:06.000 204 32386.48 119.08 4447.92 32693.95 2010-07-23 06:16:07.000 204 32386.47 119.10 4447.92 32693.88 2010-07-23 06:16:08.000 204 32386.49 119.14 4447.90 32693.90 2010-07-23 06:16:09.000 204 32386.50 119.11 4447.87 32693.85 2010-07-23 06:16:10.000 204 32386.51 119.13 4447.86 32693.93 2010-07-23 06:16:11.000 204 32386.54 119.16 4447.89 32693.84 2010-07-23 06:16:12.000 204 32386.51 119.16 4447.92 32693.93 2010-07-23 06:16:13.000 204 32386.51 119.10 4447.95 32693.94 2010-07-23 06:16:14.000 204 32386.53 119.11 4447.96 32693.87 2010-07-23 06:16:15.000 204 32386.51 119.11 4447.92 32693.93 2010-07-23 06:16:16.000 204 32386.50 119.11 4447.94 32693.87 2010-07-23 06:16:17.000 204 32386.53 119.09 4447.98 32693.95 2010-07-23 06:16:18.000 204 32386.54 119.08 4448.02 32693.96 2010-07-23 06:16:19.000 204 32386.53 119.10 4448.02 32693.92 2010-07-23 06:16:20.000 204 32386.52 119.14 4448.01 32694.01 2010-07-23 06:16:21.000 204 32386.57 119.15 4448.03 32693.95 2010-07-23 06:16:22.000 204 32386.53 119.15 4447.99 32693.85 2010-07-23 06:16:23.000 204 32386.53 119.14 4447.97 32694.03 2010-07-23 06:16:24.000 204 32386.53 119.16 4447.94 32694.05 2010-07-23 06:16:25.000 204 32386.53 119.17 4447.94 32693.97 2010-07-23 06:16:26.000 204 32386.54 119.21 4447.94 32693.95 2010-07-23 06:16:27.000 204 32386.54 119.20 4447.93 32693.90 2010-07-23 06:16:28.000 204 32386.49 119.20 4447.98 32694.00 2010-07-23 06:16:29.000 204 32386.53 119.21 4447.99 32694.13 2010-07-23 06:16:30.000 204 32386.55 119.23 4447.98 32693.92 2010-07-23 06:16:31.000 204 32386.53 119.24 4448.00 32694.02 2010-07-23 06:16:32.000 204 32386.52 119.27 4447.99 32693.99 2010-07-23 06:16:33.000 204 32386.52 119.21 4448.05 32693.92 2010-07-23 06:16:34.000 204 32386.52 119.23 4448.03 32693.99 2010-07-23 06:16:35.000 204 32386.52 119.25 4448.02 32693.89 2010-07-23 06:16:36.000 204 32386.56 119.24 4448.04 32694.04 2010-07-23 06:16:37.000 204 32386.55 119.21 4448.03 32693.99 2010-07-23 06:16:38.000 204 32386.54 119.22 4448.05 32693.93 2010-07-23 06:16:39.000 204 32386.52 119.23 4448.03 32693.90 2010-07-23 06:16:40.000 204 32386.54 119.23 4448.04 32694.04 2010-07-23 06:16:41.000 204 32386.54 119.17 4448.00 32694.02 2010-07-23 06:16:42.000 204 32386.55 119.19 4448.02 32693.98 2010-07-23 06:16:43.000 204 32386.55 119.23 4448.02 32694.03 2010-07-23 06:16:44.000 204 32386.56 119.23 4448.03 32693.97 2010-07-23 06:16:45.000 204 32386.58 119.23 4448.05 32694.03 2010-07-23 06:16:46.000 204 32386.60 119.21 4448.04 32694.03 2010-07-23 06:16:47.000 204 32386.60 119.24 4448.02 32693.96 2010-07-23 06:16:48.000 204 32386.58 119.25 4448.01 32693.96 2010-07-23 06:16:49.000 204 32386.63 119.23 4448.00 32694.07 2010-07-23 06:16:50.000 204 32386.64 119.18 4448.03 32694.09 2010-07-23 06:16:51.000 204 32386.61 119.18 4448.04 32694.04 2010-07-23 06:16:52.000 204 32386.62 119.24 4448.04 32694.09 2010-07-23 06:16:53.000 204 32386.64 119.25 4448.01 32694.03 2010-07-23 06:16:54.000 204 32386.69 119.25 4448.04 32694.07 2010-07-23 06:16:55.000 204 32386.71 119.25 4448.05 32694.09 2010-07-23 06:16:56.000 204 32386.68 119.27 4448.03 32694.21 2010-07-23 06:16:57.000 204 32386.68 119.27 4448.02 32694.09 2010-07-23 06:16:58.000 204 32386.68 119.29 4448.04 32694.04 2010-07-23 06:16:59.000 204 32386.69 119.26 4448.03 32694.11 2010-07-23 06:17:00.000 204 32386.68 119.27 4448.04 32694.22 2010-07-23 06:17:01.000 204 32386.69 119.24 4448.04 32694.14 2010-07-23 06:17:02.000 204 32386.73 119.25 4448.04 32694.13 2010-07-23 06:17:03.000 204 32386.77 119.22 4448.01 32694.11 2010-07-23 06:17:04.000 204 32386.77 119.24 4448.04 32694.17 2010-07-23 06:17:05.000 204 32386.75 119.27 4448.02 32694.12 2010-07-23 06:17:06.000 204 32386.74 119.29 4448.03 32694.20 2010-07-23 06:17:07.000 204 32386.77 119.30 4448.04 32694.15 2010-07-23 06:17:08.000 204 32386.77 119.32 4448.03 32694.17 2010-07-23 06:17:09.000 204 32386.80 119.32 4448.05 32694.20 2010-07-23 06:17:10.000 204 32386.83 119.32 4448.08 32694.27 2010-07-23 06:17:11.000 204 32386.81 119.33 4448.13 32694.25 2010-07-23 06:17:12.000 204 32386.78 119.30 4448.09 32694.16 2010-07-23 06:17:13.000 204 32386.82 119.28 4448.08 32694.27 2010-07-23 06:17:14.000 204 32386.80 119.30 4448.04 32694.20 2010-07-23 06:17:15.000 204 32386.83 119.29 4448.05 32694.28 2010-07-23 06:17:16.000 204 32386.80 119.33 4448.05 32694.27 2010-07-23 06:17:17.000 204 32386.79 119.31 4448.07 32694.25 2010-07-23 06:17:18.000 204 32386.81 119.33 4448.08 32694.16 2010-07-23 06:17:19.000 204 32386.80 119.30 4448.05 32694.40 2010-07-23 06:17:20.000 204 32386.79 119.30 4448.04 32694.21 2010-07-23 06:17:21.000 204 32386.83 119.29 4448.08 32694.30 2010-07-23 06:17:22.000 204 32386.81 119.32 4448.15 32694.33 2010-07-23 06:17:23.000 204 32386.81 119.35 4448.14 32694.28 2010-07-23 06:17:24.000 204 32386.84 119.35 4448.12 32694.28 2010-07-23 06:17:25.000 204 32386.84 119.37 4448.16 32694.23 2010-07-23 06:17:26.000 204 32386.86 119.36 4448.19 32694.37 2010-07-23 06:17:27.000 204 32386.88 119.38 4448.15 32694.33 2010-07-23 06:17:28.000 204 32386.88 119.43 4448.18 32694.30 2010-07-23 06:17:29.000 204 32386.90 119.42 4448.16 32694.32 2010-07-23 06:17:30.000 204 32386.92 119.39 4448.15 32694.25 2010-07-23 06:17:31.000 204 32386.88 119.38 4448.17 32694.27 2010-07-23 06:17:32.000 204 32386.87 119.39 4448.17 32694.26 2010-07-23 06:17:33.000 204 32386.93 119.39 4448.18 32694.34 2010-07-23 06:17:34.000 204 32386.88 119.36 4448.16 32694.43 2010-07-23 06:17:35.000 204 32386.90 119.38 4448.15 32694.28 2010-07-23 06:17:36.000 204 32386.92 119.41 4448.21 32694.31 2010-07-23 06:17:37.000 204 32386.92 119.42 4448.22 32694.41 2010-07-23 06:17:38.000 204 32386.88 119.39 4448.18 32694.22 2010-07-23 06:17:39.000 204 32386.93 119.42 4448.14 32694.37 2010-07-23 06:17:40.000 204 32386.93 119.38 4448.17 32694.43 2010-07-23 06:17:41.000 204 32386.92 119.43 4448.19 32694.28 2010-07-23 06:17:42.000 204 32386.97 119.42 4448.22 32694.37 2010-07-23 06:17:43.000 204 32387.00 119.44 4448.22 32694.44 2010-07-23 06:17:44.000 204 32386.99 119.48 4448.22 32694.41 2010-07-23 06:17:45.000 204 32386.97 119.49 4448.16 32694.44 2010-07-23 06:17:46.000 204 32386.94 119.48 4448.17 32694.35 2010-07-23 06:17:47.000 204 32386.95 119.47 4448.23 32694.37 2010-07-23 06:17:48.000 204 32386.96 119.48 4448.25 32694.40 2010-07-23 06:17:49.000 204 32386.97 119.46 4448.28 32694.41 2010-07-23 06:17:50.000 204 32386.99 119.47 4448.30 32694.38 2010-07-23 06:17:51.000 204 32386.96 119.48 4448.31 32694.40 2010-07-23 06:17:52.000 204 32386.94 119.51 4448.30 32694.49 2010-07-23 06:17:53.000 204 32386.95 119.52 4448.20 32694.46 2010-07-23 06:17:54.000 204 32386.99 119.50 4448.21 32694.35 2010-07-23 06:17:55.000 204 32386.99 119.50 4448.23 32694.37 2010-07-23 06:17:56.000 204 32386.96 119.51 4448.26 32694.38 2010-07-23 06:17:57.000 204 32386.94 119.51 4448.27 32694.33 2010-07-23 06:17:58.000 204 32386.94 119.53 4448.26 32694.41 2010-07-23 06:17:59.000 204 32386.95 119.53 4448.30 32694.32 2010-07-23 06:18:00.000 204 32386.94 119.53 4448.26 32694.44 2010-07-23 06:18:01.000 204 32386.95 119.53 4448.27 32694.43 2010-07-23 06:18:02.000 204 32386.97 119.49 4448.27 32694.45 2010-07-23 06:18:03.000 204 32386.94 119.48 4448.28 32694.41 2010-07-23 06:18:04.000 204 32386.93 119.53 4448.31 32694.47 2010-07-23 06:18:05.000 204 32386.96 119.57 4448.33 32694.47 2010-07-23 06:18:06.000 204 32386.96 119.53 4448.28 32694.33 2010-07-23 06:18:07.000 204 32386.99 119.50 4448.28 32694.46 2010-07-23 06:18:08.000 204 32386.99 119.53 4448.29 32694.42 2010-07-23 06:18:09.000 204 32387.00 119.55 4448.31 32694.39 2010-07-23 06:18:10.000 204 32387.00 119.61 4448.33 32694.57 2010-07-23 06:18:11.000 204 32387.00 119.58 4448.29 32694.42 2010-07-23 06:18:12.000 204 32387.01 119.60 4448.28 32694.53 2010-07-23 06:18:13.000 204 32387.02 119.63 4448.30 32694.52 2010-07-23 06:18:14.000 204 32387.02 119.62 4448.28 32694.50 2010-07-23 06:18:15.000 204 32387.02 119.65 4448.27 32694.43 2010-07-23 06:18:16.000 204 32387.03 119.66 4448.26 32694.54 2010-07-23 06:18:17.000 204 32387.04 119.64 4448.28 32694.54 2010-07-23 06:18:18.000 204 32387.05 119.65 4448.34 32694.51 2010-07-23 06:18:19.000 204 32387.07 119.65 4448.36 32694.51 2010-07-23 06:18:20.000 204 32387.08 119.67 4448.36 32694.50 2010-07-23 06:18:21.000 204 32387.09 119.66 4448.30 32694.57 2010-07-23 06:18:22.000 204 32387.06 119.66 4448.34 32694.59 2010-07-23 06:18:23.000 204 32387.04 119.66 4448.32 32694.41 2010-07-23 06:18:24.000 204 32387.08 119.66 4448.30 32694.54 2010-07-23 06:18:25.000 204 32387.10 119.67 4448.31 32694.47 2010-07-23 06:18:26.000 204 32387.10 119.68 4448.27 32694.69 2010-07-23 06:18:27.000 204 32387.11 119.69 4448.27 32694.63 2010-07-23 06:18:28.000 204 32387.09 119.72 4448.26 32694.55 2010-07-23 06:18:29.000 204 32387.11 119.71 4448.29 32694.58 2010-07-23 06:18:30.000 204 32387.11 119.74 4448.27 32694.54 2010-07-23 06:18:31.000 204 32387.13 119.72 4448.28 32694.58 2010-07-23 06:18:32.000 204 32387.13 119.73 4448.32 32694.57 2010-07-23 06:18:33.000 204 32387.11 119.71 4448.32 32694.62 2010-07-23 06:18:34.000 204 32387.08 119.74 4448.34 32694.53 2010-07-23 06:18:35.000 204 32387.11 119.74 4448.34 32694.57 2010-07-23 06:18:36.000 204 32387.13 119.70 4448.36 32694.58 2010-07-23 06:18:37.000 204 32387.14 119.71 4448.39 32694.57 2010-07-23 06:18:38.000 204 32387.13 119.72 4448.36 32694.65 2010-07-23 06:18:39.000 204 32387.11 119.73 4448.34 32694.63 2010-07-23 06:18:40.000 204 32387.13 119.76 4448.34 32694.55 2010-07-23 06:18:41.000 204 32387.11 119.75 4448.30 32694.63 2010-07-23 06:18:42.000 204 32387.14 119.78 4448.32 32694.51 2010-07-23 06:18:43.000 204 32387.14 119.79 4448.37 32694.62 2010-07-23 06:18:44.000 204 32387.16 119.80 4448.36 32694.67 2010-07-23 06:18:45.000 204 32387.17 119.82 4448.36 32694.64 2010-07-23 06:18:46.000 204 32387.17 119.86 4448.36 32694.61 2010-07-23 06:18:47.000 204 32387.15 119.88 4448.35 32694.59 2010-07-23 06:18:48.000 204 32387.17 119.89 4448.35 32694.56 2010-07-23 06:18:49.000 204 32387.20 119.88 4448.41 32694.58 2010-07-23 06:18:50.000 204 32387.15 119.89 4448.40 32694.66 2010-07-23 06:18:51.000 204 32387.17 119.91 4448.40 32694.61 2010-07-23 06:18:52.000 204 32387.17 119.91 4448.44 32694.68 2010-07-23 06:18:53.000 204 32387.16 119.85 4448.40 32694.67 2010-07-23 06:18:54.000 204 32387.16 119.85 4448.40 32694.67 2010-07-23 06:18:55.000 204 32387.14 119.84 4448.41 32694.57 2010-07-23 06:18:56.000 204 32387.14 119.84 4448.42 32694.62 2010-07-23 06:18:57.000 204 32387.14 119.84 4448.40 32694.72 2010-07-23 06:18:58.000 204 32387.16 119.85 4448.41 32694.65 2010-07-23 06:18:59.000 204 32387.18 119.86 4448.39 32694.61 2010-07-23 06:19:00.000 204 32387.20 119.83 4448.41 32694.71 2010-07-23 06:19:01.000 204 32387.24 119.83 4448.45 32694.73 2010-07-23 06:19:02.000 204 32387.26 119.84 4448.43 32694.71 2010-07-23 06:19:03.000 204 32387.28 119.81 4448.41 32694.65 2010-07-23 06:19:04.000 204 32387.29 119.86 4448.38 32694.71 2010-07-23 06:19:05.000 204 32387.32 119.84 4448.39 32694.74 2010-07-23 06:19:06.000 204 32387.31 119.82 4448.42 32694.73 2010-07-23 06:19:07.000 204 32387.31 119.84 4448.44 32694.77 2010-07-23 06:19:08.000 204 32387.30 119.89 4448.43 32694.72 2010-07-23 06:19:09.000 204 32387.30 119.88 4448.42 32694.75 2010-07-23 06:19:10.000 204 32387.29 119.90 4448.42 32694.81 2010-07-23 06:19:11.000 204 32387.30 119.87 4448.41 32694.76 2010-07-23 06:19:12.000 204 32387.28 119.89 4448.40 32694.83 2010-07-23 06:19:13.000 204 32387.29 119.91 4448.42 32694.76 2010-07-23 06:19:14.000 204 32387.29 119.90 4448.42 32694.79 2010-07-23 06:19:15.000 204 32387.31 119.89 4448.40 32694.83 2010-07-23 06:19:16.000 204 32387.28 119.94 4448.42 32694.78 2010-07-23 06:19:17.000 204 32387.29 119.95 4448.44 32694.79 2010-07-23 06:19:18.000 204 32387.32 119.94 4448.44 32694.75 2010-07-23 06:19:19.000 204 32387.30 119.95 4448.48 32694.78 2010-07-23 06:19:20.000 204 32387.29 119.95 4448.46 32694.82 2010-07-23 06:19:21.000 204 32387.31 119.93 4448.44 32694.82 2010-07-23 06:19:22.000 204 32387.25 119.95 4448.46 32694.81 2010-07-23 06:19:23.000 204 32387.30 119.96 4448.46 32694.84 2010-07-23 06:19:24.000 204 32387.32 119.97 4448.47 32694.90 2010-07-23 06:19:25.000 204 32387.34 119.95 4448.41 32694.78 2010-07-23 06:19:26.000 204 32387.34 120.00 4448.43 32694.82 2010-07-23 06:19:27.000 204 32387.31 120.00 4448.45 32694.84 2010-07-23 06:19:28.000 204 32387.31 120.03 4448.43 32694.80 2010-07-23 06:19:29.000 204 32387.36 120.02 4448.47 32694.87 2010-07-23 06:19:30.000 204 32387.37 120.00 4448.48 32694.92 2010-07-23 06:19:31.000 204 32387.37 119.99 4448.48 32694.85 2010-07-23 06:19:32.000 204 32387.37 120.04 4448.51 32694.79 2010-07-23 06:19:33.000 204 32387.41 120.05 4448.53 32694.84 2010-07-23 06:19:34.000 204 32387.43 120.05 4448.47 32694.89 2010-07-23 06:19:35.000 204 32387.40 120.05 4448.48 32694.91 2010-07-23 06:19:36.000 204 32387.38 120.05 4448.50 32694.85 2010-07-23 06:19:37.000 204 32387.39 120.08 4448.51 32694.90 2010-07-23 06:19:38.000 204 32387.38 120.07 4448.53 32694.90 2010-07-23 06:19:39.000 204 32387.37 120.08 4448.52 32694.92 2010-07-23 06:19:40.000 204 32387.36 120.07 4448.49 32694.94 2010-07-23 06:19:41.000 204 32387.39 120.03 4448.54 32694.90 2010-07-23 06:19:42.000 204 32387.40 120.06 4448.59 32694.89 2010-07-23 06:19:43.000 204 32387.39 120.11 4448.60 32694.96 2010-07-23 06:19:44.000 204 32387.43 120.11 4448.57 32694.91 2010-07-23 06:19:45.000 204 32387.41 120.11 4448.57 32694.96 2010-07-23 06:19:46.000 204 32387.41 120.13 4448.54 32694.93 2010-07-23 06:19:47.000 204 32387.45 120.11 4448.56 32694.91 2010-07-23 06:19:48.000 204 32387.44 120.10 4448.61 32694.86 2010-07-23 06:19:49.000 204 32387.43 120.12 4448.59 32694.97 2010-07-23 06:19:50.000 204 32387.43 120.11 4448.55 32694.93 2010-07-23 06:19:51.000 204 32387.42 120.12 4448.55 32694.92 2010-07-23 06:19:52.000 204 32387.40 120.15 4448.56 32694.95 2010-07-23 06:19:53.000 204 32387.39 120.12 4448.51 32694.82 2010-07-23 06:19:54.000 204 32387.38 120.14 4448.49 32694.93 2010-07-23 06:19:55.000 204 32387.41 120.15 4448.51 32694.89 2010-07-23 06:19:56.000 204 32387.38 120.13 4448.50 32694.86 2010-07-23 06:19:57.000 204 32387.39 120.09 4448.51 32694.90 2010-07-23 06:19:58.000 204 32387.40 120.08 4448.53 32694.87 2010-07-23 06:19:59.000 204 32387.39 120.09 4448.54 32694.89 2010-07-23 06:20:00.000 204 32387.38 120.13 4448.56 32694.78 2010-07-23 06:20:01.000 204 32387.37 120.15 4448.55 32694.86 2010-07-23 06:20:02.000 204 32387.37 120.15 4448.54 32694.88 2010-07-23 06:20:03.000 204 32387.37 120.18 4448.53 32694.86 2010-07-23 06:20:04.000 204 32387.34 120.21 4448.57 32694.88 2010-07-23 06:20:05.000 204 32387.34 120.19 4448.55 32694.91 2010-07-23 06:20:06.000 204 32387.34 120.17 4448.52 32694.83 2010-07-23 06:20:07.000 204 32387.38 120.19 4448.55 32694.84 2010-07-23 06:20:08.000 204 32387.34 120.16 4448.56 32694.88 2010-07-23 06:20:09.000 204 32387.31 120.14 4448.59 32694.89 2010-07-23 06:20:10.000 204 32387.30 120.16 4448.56 32694.82 2010-07-23 06:20:11.000 204 32387.28 120.18 4448.56 32694.87 2010-07-23 06:20:12.000 204 32387.24 120.17 4448.59 32694.82 2010-07-23 06:20:13.000 204 32387.28 120.12 4448.57 32694.80 2010-07-23 06:20:14.000 204 32387.30 120.16 4448.55 32694.81 2010-07-23 06:20:15.000 204 32387.25 120.18 4448.57 32694.79 2010-07-23 06:20:16.000 204 32387.27 120.15 4448.61 32694.82 2010-07-23 06:20:17.000 204 32387.28 120.13 4448.61 32694.79 2010-07-23 06:20:18.000 204 32387.25 120.17 4448.61 32694.81 2010-07-23 06:20:19.000 204 32387.29 120.17 4448.59 32694.76 2010-07-23 06:20:20.000 204 32387.30 120.16 4448.57 32694.81 2010-07-23 06:20:21.000 204 32387.29 120.16 4448.62 32694.81 2010-07-23 06:20:22.000 204 32387.31 120.20 4448.60 32694.73 2010-07-23 06:20:23.000 204 32387.29 120.19 4448.60 32694.74 2010-07-23 06:20:24.000 204 32387.27 120.19 4448.59 32694.77 2010-07-23 06:20:25.000 204 32387.28 120.21 4448.55 32694.74 2010-07-23 06:20:26.000 204 32387.28 120.21 4448.53 32694.76 2010-07-23 06:20:27.000 204 32387.28 120.17 4448.54 32694.75 2010-07-23 06:20:28.000 204 32387.25 120.20 4448.60 32694.79 2010-07-23 06:20:29.000 204 32387.20 120.19 4448.64 32694.70 2010-07-23 06:20:30.000 204 32387.18 120.21 4448.65 32694.66 2010-07-23 06:20:31.000 204 32387.16 120.25 4448.66 32694.75 2010-07-23 06:20:32.000 204 32387.13 120.22 4448.68 32694.77 2010-07-23 06:20:33.000 204 32387.12 120.25 4448.70 32694.70 2010-07-23 06:20:34.000 204 32387.11 120.30 4448.67 32694.71 2010-07-23 06:20:35.000 204 32387.18 120.32 4448.70 32694.77 2010-07-23 06:20:36.000 204 32387.16 120.32 4448.70 32694.73 2010-07-23 06:20:37.000 204 32387.13 120.34 4448.69 32694.68 2010-07-23 06:20:38.000 204 32387.11 120.33 4448.70 32694.74 2010-07-23 06:20:39.000 204 32387.15 120.33 4448.72 32694.76 2010-07-23 06:20:40.000 204 32387.14 120.36 4448.75 32694.65 2010-07-23 06:20:41.000 204 32387.13 120.38 4448.72 32694.68 2010-07-23 06:20:42.000 204 32387.11 120.39 4448.73 32694.56 2010-07-23 06:20:43.000 204 32387.14 120.39 4448.79 32694.73 2010-07-23 06:20:44.000 204 32387.17 120.42 4448.79 32694.67 2010-07-23 06:20:45.000 204 32387.15 120.42 4448.77 32694.72 2010-07-23 06:20:46.000 204 32387.15 120.41 4448.75 32694.62 2010-07-23 06:20:47.000 204 32387.13 120.44 4448.72 32694.58 2010-07-23 06:20:48.000 204 32387.14 120.48 4448.69 32694.70 2010-07-23 06:20:49.000 204 32387.14 120.49 4448.65 32694.76 2010-07-23 06:20:50.000 204 32387.12 120.50 4448.67 32694.66 2010-07-23 06:20:51.000 204 32387.14 120.53 4448.68 32694.62 2010-07-23 06:20:52.000 204 32387.12 120.55 4448.69 32694.60 2010-07-23 06:20:53.000 204 32387.11 120.56 4448.66 32694.66 2010-07-23 06:20:54.000 204 32387.13 120.56 4448.68 32694.58 2010-07-23 06:20:55.000 204 32387.15 120.55 4448.69 32694.68 2010-07-23 06:20:56.000 204 32387.14 120.58 4448.68 32694.75 2010-07-23 06:20:57.000 204 32387.13 120.60 4448.74 32694.60 2010-07-23 06:20:58.000 204 32387.15 120.61 4448.75 32694.71 2010-07-23 06:20:59.000 204 32387.17 120.63 4448.73 32694.55 2010-07-23 06:21:00.000 204 32387.18 120.64 4448.71 32694.73 2010-07-23 06:21:01.000 204 32387.16 120.67 4448.69 32694.73 2010-07-23 06:21:02.000 204 32387.17 120.67 4448.72 32694.67 2010-07-23 06:21:03.000 204 32387.16 120.69 4448.73 32694.64 2010-07-23 06:21:04.000 204 32387.15 120.70 4448.72 32694.65 2010-07-23 06:21:05.000 204 32387.15 120.69 4448.73 32694.67 2010-07-23 06:21:06.000 204 32387.16 120.73 4448.74 32694.63 2010-07-23 06:21:07.000 204 32387.11 120.75 4448.79 32694.66 2010-07-23 06:21:08.000 204 32387.12 120.76 4448.74 32694.69 2010-07-23 06:21:09.000 204 32387.16 120.78 4448.74 32694.61 2010-07-23 06:21:10.000 204 32387.12 120.79 4448.80 32694.66 2010-07-23 06:21:11.000 204 32387.13 120.76 4448.80 32694.61 2010-07-23 06:21:12.000 204 32387.14 120.76 4448.74 32694.71 2010-07-23 06:21:13.000 204 32387.15 120.78 4448.71 32694.78 2010-07-23 06:21:14.000 204 32387.15 120.79 4448.74 32694.71 2010-07-23 06:21:15.000 204 32387.18 120.79 4448.79 32694.61 2010-07-23 06:21:16.000 204 32387.20 120.80 4448.77 32694.78 2010-07-23 06:21:17.000 204 32387.22 120.82 4448.77 32694.85 2010-07-23 06:21:18.000 204 32387.23 120.87 4448.78 32694.74 2010-07-23 06:21:19.000 204 32387.27 120.86 4448.75 32694.82 2010-07-23 06:21:20.000 204 32387.25 120.90 4448.76 32694.75 2010-07-23 06:21:21.000 204 32387.29 120.86 4448.78 32694.88 2010-07-23 06:21:22.000 204 32387.30 120.88 4448.79 32694.90 2010-07-23 06:21:23.000 204 32387.31 120.92 4448.79 32694.91 2010-07-23 06:21:24.000 204 32387.36 120.90 4448.83 32694.89 2010-07-23 06:21:25.000 204 32387.39 120.90 4448.82 32694.98 2010-07-23 06:21:26.000 204 32387.39 120.91 4448.81 32694.98 2010-07-23 06:21:27.000 204 32387.37 120.93 4448.81 32694.97 2010-07-23 06:21:28.000 204 32387.43 120.96 4448.80 32695.04 2010-07-23 06:21:29.000 204 32387.46 120.96 4448.83 32695.11 2010-07-23 06:21:30.000 204 32387.50 120.95 4448.83 32695.01 2010-07-23 06:21:31.000 204 32387.56 120.93 4448.81 32695.03 2010-07-23 06:21:32.000 204 32387.56 120.97 4448.82 32695.11 2010-07-23 06:21:33.000 204 32387.58 120.99 4448.78 32695.16 2010-07-23 06:21:34.000 204 32387.58 121.02 4448.83 32695.19 2010-07-23 06:21:35.000 204 32387.60 121.01 4448.80 32695.28 2010-07-23 06:21:36.000 204 32387.66 121.06 4448.78 32695.25 2010-07-23 06:21:37.000 204 32387.72 121.09 4448.84 32695.24 2010-07-23 06:21:38.000 204 32387.72 121.14 4448.83 32695.21 2010-07-23 06:21:39.000 204 32387.78 121.16 4448.86 32695.27 2010-07-23 06:21:40.000 204 32387.81 121.19 4448.88 32695.30 2010-07-23 06:21:41.000 204 32387.81 121.19 4448.87 32695.26 2010-07-23 06:21:42.000 204 32387.85 121.19 4448.88 32695.35 2010-07-23 06:21:43.000 204 32387.83 121.20 4448.90 32695.39 2010-07-23 06:21:44.000 204 32387.81 121.25 4448.86 32695.38 2010-07-23 06:21:45.000 204 32387.87 121.25 4448.87 32695.48 2010-07-23 06:21:46.000 204 32387.86 121.29 4448.86 32695.35 2010-07-23 06:21:47.000 204 32387.89 121.30 4448.88 32695.42 2010-07-23 06:21:48.000 204 32387.92 121.32 4448.82 32695.44 2010-07-23 06:21:49.000 204 32387.95 121.30 4448.87 32695.55 2010-07-23 06:21:50.000 204 32387.96 121.32 4448.86 32695.51 2010-07-23 06:21:51.000 204 32387.96 121.33 4448.86 32695.42 2010-07-23 06:21:52.000 204 32387.99 121.34 4448.87 32695.57 2010-07-23 06:21:53.000 204 32388.02 121.34 4448.91 32695.51 2010-07-23 06:21:54.000 204 32388.04 121.32 4448.89 32695.58 2010-07-23 06:21:55.000 204 32388.06 121.35 4448.88 32695.57 2010-07-23 06:21:56.000 204 32388.08 121.38 4448.93 32695.64 2010-07-23 06:21:57.000 204 32388.07 121.41 4448.92 32695.52 2010-07-23 06:21:58.000 204 32388.10 121.42 4448.91 32695.62 2010-07-23 06:21:59.000 204 32388.14 121.39 4448.91 32695.61 2010-07-23 06:22:00.000 204 32388.14 121.40 4448.90 32695.63 2010-07-23 06:22:01.000 204 32388.19 121.39 4448.87 32695.74 2010-07-23 06:22:02.000 204 32388.17 121.40 4448.86 32695.63 2010-07-23 06:22:03.000 204 32388.16 121.41 4448.87 32695.78 2010-07-23 06:22:04.000 204 32388.22 121.41 4448.87 32695.62 2010-07-23 06:22:05.000 204 32388.24 121.43 4448.87 32695.81 2010-07-23 06:22:06.000 204 32388.24 121.48 4448.87 32695.74 2010-07-23 06:22:07.000 204 32388.25 121.49 4448.86 32695.76 2010-07-23 06:22:08.000 204 32388.28 121.47 4448.88 32695.74 2010-07-23 06:22:09.000 204 32388.31 121.48 4448.88 32695.80 2010-07-23 06:22:10.000 204 32388.35 121.48 4448.91 32695.83 2010-07-23 06:22:11.000 204 32388.38 121.48 4448.93 32695.77 2010-07-23 06:22:12.000 204 32388.44 121.43 4448.95 32695.84 2010-07-23 06:22:13.000 204 32388.45 121.43 4448.93 32695.77 2010-07-23 06:22:14.000 204 32388.45 121.45 4448.88 32695.82 2010-07-23 06:22:15.000 204 32388.44 121.41 4448.87 32695.91 2010-07-23 06:22:16.000 204 32388.48 121.39 4448.92 32695.98 2010-07-23 06:22:17.000 204 32388.52 121.38 4448.92 32695.92 2010-07-23 06:22:18.000 204 32388.56 121.37 4448.96 32695.94 2010-07-23 06:22:19.000 204 32388.61 121.36 4448.96 32696.05 2010-07-23 06:22:20.000 204 32388.61 121.35 4448.94 32695.97 2010-07-23 06:22:21.000 204 32388.61 121.37 4448.92 32696.08 2010-07-23 06:22:22.000 204 32388.62 121.37 4448.94 32696.06 2010-07-23 06:22:23.000 204 32388.62 121.34 4448.93 32695.99 2010-07-23 06:22:24.000 204 32388.63 121.37 4448.93 32696.05 2010-07-23 06:22:25.000 204 32388.64 121.39 4448.96 32696.02 2010-07-23 06:22:26.000 204 32388.60 121.37 4448.97 32696.10 2010-07-23 06:22:27.000 204 32388.59 121.34 4448.97 32696.14 2010-07-23 06:22:28.000 204 32388.58 121.36 4448.96 32696.06 2010-07-23 06:22:29.000 204 32388.57 121.35 4449.00 32696.17 2010-07-23 06:22:30.000 204 32388.59 121.34 4448.99 32696.17 2010-07-23 06:22:31.000 204 32388.56 121.34 4448.99 32696.05 2010-07-23 06:22:32.000 204 32388.52 121.35 4448.95 32696.08 2010-07-23 06:22:33.000 204 32388.53 121.36 4448.93 32696.08 2010-07-23 06:22:34.000 204 32388.56 121.40 4448.98 32696.13 2010-07-23 06:22:35.000 204 32388.57 121.39 4449.01 32696.12 2010-07-23 06:22:36.000 204 32388.61 121.35 4448.99 32696.03 2010-07-23 06:22:37.000 204 32388.61 121.33 4449.00 32696.05 2010-07-23 06:22:38.000 204 32388.61 121.33 4448.97 32696.03 2010-07-23 06:22:39.000 204 32388.62 121.30 4448.95 32696.02 2010-07-23 06:22:40.000 204 32388.58 121.27 4448.96 32696.01 2010-07-23 06:22:41.000 204 32388.58 121.27 4448.95 32696.08 2010-07-23 06:22:42.000 204 32388.56 121.26 4448.97 32696.04 2010-07-23 06:22:43.000 204 32388.58 121.26 4449.01 32696.05 2010-07-23 06:22:44.000 204 32388.59 121.25 4449.01 32696.00 2010-07-23 06:22:45.000 204 32388.61 121.27 4449.05 32696.06 2010-07-23 06:22:46.000 204 32388.60 121.33 4449.04 32696.00 2010-07-23 06:22:47.000 204 32388.57 121.31 4449.03 32696.03 2010-07-23 06:22:48.000 204 32388.56 121.33 4449.06 32696.07 2010-07-23 06:22:49.000 204 32388.53 121.29 4449.03 32695.94 2010-07-23 06:22:50.000 204 32388.50 121.31 4449.03 32696.10 2010-07-23 06:22:51.000 204 32388.51 121.32 4449.01 32696.08 2010-07-23 06:22:52.000 204 32388.50 121.34 4449.04 32695.95 2010-07-23 06:22:53.000 204 32388.45 121.37 4449.03 32695.92 2010-07-23 06:22:54.000 204 32388.44 121.38 4449.03 32695.97 2010-07-23 06:22:55.000 204 32388.44 121.33 4449.06 32695.95 2010-07-23 06:22:56.000 204 32388.41 121.34 4449.09 32696.01 2010-07-23 06:22:57.000 204 32388.44 121.35 4449.08 32695.98 2010-07-23 06:22:58.000 204 32388.45 121.36 4449.05 32695.93 2010-07-23 06:22:59.000 204 32388.42 121.38 4449.08 32696.04 2010-07-23 06:23:00.000 204 32388.41 121.36 4449.05 32695.94 2010-07-23 06:23:01.000 204 32388.40 121.29 4449.05 32695.96 2010-07-23 06:23:02.000 204 32388.41 121.28 4449.05 32695.93 2010-07-23 06:23:03.000 204 32388.42 121.29 4449.09 32695.89 2010-07-23 06:23:04.000 204 32388.38 121.32 4449.11 32695.94 2010-07-23 06:23:05.000 204 32388.41 121.32 4449.09 32695.93 2010-07-23 06:23:06.000 204 32388.40 121.26 4449.11 32695.94 2010-07-23 06:23:07.000 204 32388.43 121.25 4449.12 32695.91 2010-07-23 06:23:08.000 204 32388.43 121.28 4449.10 32696.00 2010-07-23 06:23:09.000 204 32388.42 121.28 4449.11 32695.89 2010-07-23 06:23:10.000 204 32388.43 121.31 4449.12 32695.87 2010-07-23 06:23:11.000 204 32388.42 121.28 4449.10 32695.94 2010-07-23 06:23:12.000 204 32388.44 121.23 4449.10 32696.00 2010-07-23 06:23:13.000 204 32388.46 121.22 4449.09 32695.89 2010-07-23 06:23:14.000 204 32388.43 121.25 4449.09 32695.96 2010-07-23 06:23:15.000 204 32388.41 121.24 4449.08 32695.95 2010-07-23 06:23:16.000 204 32388.42 121.24 4449.11 32695.92 2010-07-23 06:23:17.000 204 32388.41 121.26 4449.10 32695.91 2010-07-23 06:23:18.000 204 32388.46 121.28 4449.07 32695.87 2010-07-23 06:23:19.000 204 32388.48 121.28 4449.08 32695.98 2010-07-23 06:23:20.000 204 32388.46 121.28 4449.09 32695.92 2010-07-23 06:23:21.000 204 32388.48 121.26 4449.07 32695.90 2010-07-23 06:23:22.000 204 32388.51 121.23 4449.08 32695.93 2010-07-23 06:23:23.000 204 32388.49 121.26 4449.08 32696.04 2010-07-23 06:23:24.000 204 32388.50 121.25 4449.15 32695.93 2010-07-23 06:23:25.000 204 32388.50 121.24 4449.15 32696.12 2010-07-23 06:23:26.000 204 32388.50 121.27 4449.11 32695.99 2010-07-23 06:23:27.000 204 32388.51 121.28 4449.09 32696.11 2010-07-23 06:23:28.000 204 32388.51 121.26 4449.10 32696.02 2010-07-23 06:23:29.000 204 32388.57 121.21 4449.09 32696.07 2010-07-23 06:23:30.000 204 32388.55 121.22 4449.09 32696.05 2010-07-23 06:23:31.000 204 32388.54 121.25 4449.10 32696.11 2010-07-23 06:23:32.000 204 32388.53 121.23 4449.14 32696.09 2010-07-23 06:23:33.000 204 32388.55 121.24 4449.12 32696.07 2010-07-23 06:23:34.000 204 32388.55 121.27 4449.13 32696.10 2010-07-23 06:23:35.000 204 32388.57 121.27 4449.13 32696.07 2010-07-23 06:23:36.000 204 32388.57 121.26 4449.18 32696.07 2010-07-23 06:23:37.000 204 32388.61 121.25 4449.20 32696.09 2010-07-23 06:23:38.000 204 32388.58 121.23 4449.20 32696.15 2010-07-23 06:23:39.000 204 32388.63 121.21 4449.20 32696.14 2010-07-23 06:23:40.000 204 32388.65 121.23 4449.21 32696.13 2010-07-23 06:23:41.000 204 32388.65 121.25 4449.21 32696.20 2010-07-23 06:23:42.000 204 32388.64 121.23 4449.22 32696.24 2010-07-23 06:23:43.000 204 32388.68 121.22 4449.23 32696.12 2010-07-23 06:23:44.000 204 32388.70 121.21 4449.20 32696.21 2010-07-23 06:23:45.000 204 32388.74 121.19 4449.20 32696.21 2010-07-23 06:23:46.000 204 32388.74 121.21 4449.27 32696.25 2010-07-23 06:23:47.000 204 32388.78 121.23 4449.26 32696.28 2010-07-23 06:23:48.000 204 32388.81 121.24 4449.23 32696.24 2010-07-23 06:23:49.000 204 32388.82 121.25 4449.23 32696.36 2010-07-23 06:23:50.000 204 32388.82 121.25 4449.24 32696.28 2010-07-23 06:23:51.000 204 32388.82 121.25 4449.25 32696.36 2010-07-23 06:23:52.000 204 32388.88 121.25 4449.24 32696.43 2010-07-23 06:23:53.000 204 32388.89 121.22 4449.25 32696.37 2010-07-23 06:23:54.000 204 32388.85 121.24 4449.21 32696.43 2010-07-23 06:23:55.000 204 32388.89 121.28 4449.21 32696.45 2010-07-23 06:23:56.000 204 32388.91 121.29 4449.22 32696.45 2010-07-23 06:23:57.000 204 32388.95 121.24 4449.21 32696.54 2010-07-23 06:23:58.000 204 32388.96 121.23 4449.27 32696.51 2010-07-23 06:23:59.000 204 32388.97 121.22 4449.36 32696.60 2010-07-23 06:24:00.000 204 32388.98 121.21 4449.30 32696.48 2010-07-23 06:24:01.000 204 32388.99 121.21 4449.26 32696.60 2010-07-23 06:24:02.000 204 32389.03 121.21 4449.24 32696.57 2010-07-23 06:24:03.000 204 32389.05 121.19 4449.28 32696.52 2010-07-23 06:24:04.000 204 32389.06 121.20 4449.27 32696.64 2010-07-23 06:24:05.000 204 32389.11 121.17 4449.27 32696.73 2010-07-23 06:24:06.000 204 32389.11 121.21 4449.30 32696.69 2010-07-23 06:24:07.000 204 32389.12 121.23 4449.32 32696.67 2010-07-23 06:24:08.000 204 32389.12 121.21 4449.36 32696.67 2010-07-23 06:24:09.000 204 32389.15 121.22 4449.38 32696.72 2010-07-23 06:24:10.000 204 32389.14 121.21 4449.35 32696.69 2010-07-23 06:24:11.000 204 32389.18 121.19 4449.33 32696.71 2010-07-23 06:24:12.000 204 32389.15 121.22 4449.35 32696.71 2010-07-23 06:24:13.000 204 32389.18 121.23 4449.39 32696.68 2010-07-23 06:24:14.000 204 32389.21 121.28 4449.36 32696.75 2010-07-23 06:24:15.000 204 32389.24 121.26 4449.34 32696.79 2010-07-23 06:24:16.000 204 32389.20 121.23 4449.32 32696.73 2010-07-23 06:24:17.000 204 32389.22 121.27 4449.34 32696.80 2010-07-23 06:24:18.000 204 32389.22 121.26 4449.35 32696.78 2010-07-23 06:24:19.000 204 32389.28 121.27 4449.33 32696.79 2010-07-23 06:24:20.000 204 32389.30 121.26 4449.37 32696.84 2010-07-23 06:24:21.000 204 32389.31 121.23 4449.36 32696.82 2010-07-23 06:24:22.000 204 32389.28 121.25 4449.37 32696.81 2010-07-23 06:24:23.000 204 32389.26 121.25 4449.38 32696.89 2010-07-23 06:24:24.000 204 32389.29 121.26 4449.40 32696.80 2010-07-23 06:24:25.000 204 32389.33 121.26 4449.40 32696.84 2010-07-23 06:24:26.000 204 32389.29 121.26 4449.38 32696.81 2010-07-23 06:24:27.000 204 32389.30 121.25 4449.37 32696.85 2010-07-23 06:24:28.000 204 32389.29 121.24 4449.38 32696.95 2010-07-23 06:24:29.000 204 32389.31 121.20 4449.37 32696.83 2010-07-23 06:24:30.000 204 32389.26 121.18 4449.38 32696.96 2010-07-23 06:24:31.000 204 32389.30 121.18 4449.39 32696.95 2010-07-23 06:24:32.000 204 32389.30 121.22 4449.40 32696.91 2010-07-23 06:24:33.000 204 32389.33 121.24 4449.35 32696.89 2010-07-23 06:24:34.000 204 32389.33 121.25 4449.33 32696.95 2010-07-23 06:24:35.000 204 32389.30 121.26 4449.33 32696.91 2010-07-23 06:24:36.000 204 32389.29 121.27 4449.35 32696.88 2010-07-23 06:24:37.000 204 32389.32 121.24 4449.34 32696.90 2010-07-23 06:24:38.000 204 32389.28 121.25 4449.34 32696.96 2010-07-23 06:24:39.000 204 32389.26 121.26 4449.34 32696.92 2010-07-23 06:24:40.000 204 32389.22 121.28 4449.37 32696.93 2010-07-23 06:24:41.000 204 32389.25 121.30 4449.39 32696.79 2010-07-23 06:24:42.000 204 32389.25 121.28 4449.39 32696.86 2010-07-23 06:24:43.000 204 32389.23 121.25 4449.40 32696.87 2010-07-23 06:24:44.000 204 32389.21 121.22 4449.41 32696.91 2010-07-23 06:24:45.000 204 32389.23 121.23 4449.39 32696.87 2010-07-23 06:24:46.000 204 32389.21 121.23 4449.40 32696.83 2010-07-23 06:24:47.000 204 32389.17 121.22 4449.43 32696.90 2010-07-23 06:24:48.000 204 32389.19 121.24 4449.38 32696.78 2010-07-23 06:24:49.000 204 32389.15 121.25 4449.35 32696.83 2010-07-23 06:24:50.000 204 32389.16 121.23 4449.37 32696.81 2010-07-23 06:24:51.000 204 32389.13 121.20 4449.34 32696.68 2010-07-23 06:24:52.000 204 32389.12 121.18 4449.35 32696.81 2010-07-23 06:24:53.000 204 32389.11 121.17 4449.34 32696.71 2010-07-23 06:24:54.000 204 32389.11 121.17 4449.33 32696.81 2010-07-23 06:24:55.000 204 32389.09 121.19 4449.32 32696.76 2010-07-23 06:24:56.000 204 32389.08 121.21 4449.34 32696.82 2010-07-23 06:24:57.000 204 32389.06 121.18 4449.38 32696.67 2010-07-23 06:24:58.000 204 32389.06 121.21 4449.38 32696.70 2010-07-23 06:24:59.000 204 32389.07 121.22 4449.42 32696.78 2010-07-23 06:25:00.000 204 32389.03 121.21 4449.40 32696.63 2010-07-23 06:25:01.000 204 32389.02 121.20 4449.41 32696.64 2010-07-23 06:25:02.000 204 32388.96 121.26 4449.40 32696.73 2010-07-23 06:25:03.000 204 32388.96 121.26 4449.37 32696.73 2010-07-23 06:25:04.000 204 32388.95 121.28 4449.38 32696.70 2010-07-23 06:25:05.000 204 32388.94 121.29 4449.40 32696.67 2010-07-23 06:25:06.000 204 32388.94 121.31 4449.43 32696.60 2010-07-23 06:25:07.000 204 32388.90 121.28 4449.37 32696.63 2010-07-23 06:25:08.000 204 32388.91 121.34 4449.39 32696.65 2010-07-23 06:25:09.000 204 32388.91 121.32 4449.38 32696.60 2010-07-23 06:25:10.000 204 32388.90 121.31 4449.39 32696.57 2010-07-23 06:25:11.000 204 32388.93 121.31 4449.38 32696.61 2010-07-23 06:25:12.000 204 32388.95 121.28 4449.37 32696.49 2010-07-23 06:25:13.000 204 32388.98 121.29 4449.36 32696.58 2010-07-23 06:25:14.000 204 32388.94 121.28 4449.39 32696.63 2010-07-23 06:25:15.000 204 32388.94 121.29 4449.39 32696.58 2010-07-23 06:25:16.000 204 32388.91 121.33 4449.41 32696.59 2010-07-23 06:25:17.000 204 32388.92 121.32 4449.38 32696.59 2010-07-23 06:25:18.000 204 32388.94 121.36 4449.35 32696.58 2010-07-23 06:25:19.000 204 32388.95 121.33 4449.38 32696.50 2010-07-23 06:25:20.000 204 32388.91 121.33 4449.43 32696.61 2010-07-23 06:25:21.000 204 32388.92 121.34 4449.45 32696.56 2010-07-23 06:25:22.000 204 32388.92 121.38 4449.46 32696.57 2010-07-23 06:25:23.000 204 32388.93 121.38 4449.41 32696.70 2010-07-23 06:25:24.000 204 32388.90 121.40 4449.41 32696.56 2010-07-23 06:25:25.000 204 32388.90 121.41 4449.45 32696.62 2010-07-23 06:25:26.000 204 32388.89 121.39 4449.48 32696.45 2010-07-23 06:25:27.000 204 32388.88 121.41 4449.50 32696.57 2010-07-23 06:25:28.000 204 32388.89 121.40 4449.50 32696.51 2010-07-23 06:25:29.000 204 32388.88 121.41 4449.54 32696.52 2010-07-23 06:25:30.000 204 32388.85 121.44 4449.51 32696.52 2010-07-23 06:25:31.000 204 32388.85 121.45 4449.48 32696.51 2010-07-23 06:25:32.000 204 32388.81 121.44 4449.44 32696.50 2010-07-23 06:25:33.000 204 32388.83 121.48 4449.44 32696.50 2010-07-23 06:25:34.000 204 32388.81 121.46 4449.41 32696.51 2010-07-23 06:25:35.000 204 32388.79 121.46 4449.40 32696.50 2010-07-23 06:25:36.000 204 32388.80 121.45 4449.42 32696.48 2010-07-23 06:25:37.000 204 32388.81 121.46 4449.39 32696.49 2010-07-23 06:25:38.000 204 32388.83 121.48 4449.38 32696.49 2010-07-23 06:25:39.000 204 32388.82 121.46 4449.40 32696.49 2010-07-23 06:25:40.000 204 32388.80 121.42 4449.47 32696.45 2010-07-23 06:25:41.000 204 32388.81 121.44 4449.46 32696.55 2010-07-23 06:25:42.000 204 32388.86 121.49 4449.44 32696.48 2010-07-23 06:25:43.000 204 32388.87 121.53 4449.43 32696.48 2010-07-23 06:25:44.000 204 32388.85 121.58 4449.47 32696.51 2010-07-23 06:25:45.000 204 32388.86 121.56 4449.47 32696.38 2010-07-23 06:25:46.000 204 32388.83 121.59 4449.49 32696.47 2010-07-23 06:25:47.000 204 32388.81 121.59 4449.52 32696.53 2010-07-23 06:25:48.000 204 32388.82 121.56 4449.52 32696.50 2010-07-23 06:25:49.000 204 32388.85 121.54 4449.51 32696.39 2010-07-23 06:25:50.000 204 32388.88 121.55 4449.49 32696.57 2010-07-23 06:25:51.000 204 32388.90 121.55 4449.48 32696.48 2010-07-23 06:25:52.000 204 32388.94 121.60 4449.50 32696.49 2010-07-23 06:25:53.000 204 32388.96 121.62 4449.53 32696.54 2010-07-23 06:25:54.000 204 32388.95 121.60 4449.52 32696.54 2010-07-23 06:25:55.000 204 32388.98 121.63 4449.51 32696.64 2010-07-23 06:25:56.000 204 32388.96 121.60 4449.53 32696.50 2010-07-23 06:25:57.000 204 32388.95 121.58 4449.55 32696.61 2010-07-23 06:25:58.000 204 32388.95 121.60 4449.50 32696.59 2010-07-23 06:25:59.000 204 32389.01 121.68 4449.52 32696.71 2010-07-23 06:26:00.000 204 32389.02 121.67 4449.50 32696.64 2010-07-23 06:26:01.000 204 32389.01 121.64 4449.45 32696.65 2010-07-23 06:26:02.000 204 32389.04 121.66 4449.48 32696.58 2010-07-23 06:26:03.000 204 32389.08 121.67 4449.46 32696.63 2010-07-23 06:26:04.000 204 32389.07 121.68 4449.47 32696.75 2010-07-23 06:26:05.000 204 32389.07 121.66 4449.47 32696.72 2010-07-23 06:26:06.000 204 32389.08 121.67 4449.51 32696.71 2010-07-23 06:26:07.000 204 32389.10 121.70 4449.54 32696.67 2010-07-23 06:26:08.000 204 32389.09 121.69 4449.49 32696.64 2010-07-23 06:26:09.000 204 32389.11 121.69 4449.47 32696.75 2010-07-23 06:26:10.000 204 32389.09 121.66 4449.49 32696.61 2010-07-23 06:26:11.000 204 32389.08 121.62 4449.43 32696.75 2010-07-23 06:26:12.000 204 32389.07 121.65 4449.45 32696.71 2010-07-23 06:26:13.000 204 32389.12 121.67 4449.50 32696.76 2010-07-23 06:26:14.000 204 32389.14 121.66 4449.49 32696.65 2010-07-23 06:26:15.000 204 32389.14 121.67 4449.53 32696.72 2010-07-23 06:26:16.000 204 32389.14 121.67 4449.56 32696.79 2010-07-23 06:26:17.000 204 32389.16 121.68 4449.54 32696.74 2010-07-23 06:26:18.000 204 32389.19 121.67 4449.56 32696.78 2010-07-23 06:26:19.000 204 32389.22 121.67 4449.57 32696.78 2010-07-23 06:26:20.000 204 32389.18 121.66 4449.60 32696.82 2010-07-23 06:26:21.000 204 32389.17 121.65 4449.60 32696.73 2010-07-23 06:26:22.000 204 32389.20 121.68 4449.60 32696.78 2010-07-23 06:26:23.000 204 32389.20 121.67 4449.57 32696.81 2010-07-23 06:26:24.000 204 32389.20 121.66 4449.59 32696.79 2010-07-23 06:26:25.000 204 32389.21 121.68 4449.60 32696.78 2010-07-23 06:26:26.000 204 32389.21 121.69 4449.59 32696.86 2010-07-23 06:26:27.000 204 32389.20 121.67 4449.59 32696.82 2010-07-23 06:26:28.000 204 32389.18 121.69 4449.59 32696.77 2010-07-23 06:26:29.000 204 32389.22 121.70 4449.59 32696.88 2010-07-23 06:26:30.000 204 32389.22 121.66 4449.58 32696.83 2010-07-23 06:26:31.000 204 32389.22 121.63 4449.56 32696.87 2010-07-23 06:26:32.000 204 32389.25 121.67 4449.57 32696.83 2010-07-23 06:26:33.000 204 32389.26 121.66 4449.55 32696.87 2010-07-23 06:26:34.000 204 32389.28 121.69 4449.51 32696.99 2010-07-23 06:26:35.000 204 32389.29 121.67 4449.53 32696.92 2010-07-23 06:26:36.000 204 32389.31 121.67 4449.58 32696.82 2010-07-23 06:26:37.000 204 32389.32 121.64 4449.61 32696.96 2010-07-23 06:26:38.000 204 32389.34 121.68 4449.63 32696.93 2010-07-23 06:26:39.000 204 32389.35 121.64 4449.63 32697.02 2010-07-23 06:26:40.000 204 32389.36 121.63 4449.64 32696.99 2010-07-23 06:26:41.000 204 32389.39 121.62 4449.66 32696.97 2010-07-23 06:26:42.000 204 32389.38 121.62 4449.65 32696.92 2010-07-23 06:26:43.000 204 32389.39 121.58 4449.61 32697.07 2010-07-23 06:26:44.000 204 32389.43 121.57 4449.60 32696.97 2010-07-23 06:26:45.000 204 32389.41 121.61 4449.60 32696.93 2010-07-23 06:26:46.000 204 32389.38 121.60 4449.60 32696.99 2010-07-23 06:26:47.000 204 32389.37 121.61 4449.61 32696.99 2010-07-23 06:26:48.000 204 32389.38 121.63 4449.62 32696.89 2010-07-23 06:26:49.000 204 32389.35 121.61 4449.59 32697.03 2010-07-23 06:26:50.000 204 32389.29 121.61 4449.62 32696.97 2010-07-23 06:26:51.000 204 32389.30 121.60 4449.58 32696.96 2010-07-23 06:26:52.000 204 32389.34 121.60 4449.61 32696.96 2010-07-23 06:26:53.000 204 32389.37 121.60 4449.64 32697.07 2010-07-23 06:26:54.000 204 32389.35 121.61 4449.65 32697.04 2010-07-23 06:26:55.000 204 32389.33 121.63 4449.63 32697.00 2010-07-23 06:26:56.000 204 32389.34 121.64 4449.65 32696.96 2010-07-23 06:26:57.000 204 32389.31 121.61 4449.70 32696.93 2010-07-23 06:26:58.000 204 32389.27 121.63 4449.68 32696.95 2010-07-23 06:26:59.000 204 32389.28 121.62 4449.68 32696.94 2010-07-23 06:27:00.000 204 32389.28 121.61 4449.69 32696.97 2010-07-23 06:27:01.000 204 32389.27 121.58 4449.67 32696.94 2010-07-23 06:27:02.000 204 32389.26 121.59 4449.69 32696.98 2010-07-23 06:27:03.000 204 32389.27 121.55 4449.67 32696.99 2010-07-23 06:27:04.000 204 32389.33 121.55 4449.70 32696.90 2010-07-23 06:27:05.000 204 32389.31 121.56 4449.68 32697.03 2010-07-23 06:27:06.000 204 32389.28 121.54 4449.67 32696.85 2010-07-23 06:27:07.000 204 32389.28 121.54 4449.68 32696.94 2010-07-23 06:27:08.000 204 32389.26 121.53 4449.73 32696.90 2010-07-23 06:27:09.000 204 32389.29 121.52 4449.74 32696.93 2010-07-23 06:27:10.000 204 32389.28 121.53 4449.74 32696.97 2010-07-23 06:27:11.000 204 32389.33 121.52 4449.72 32696.87 2010-07-23 06:27:12.000 204 32389.31 121.56 4449.70 32696.91 2010-07-23 06:27:13.000 204 32389.27 121.58 4449.70 32696.91 2010-07-23 06:27:14.000 204 32389.27 121.62 4449.72 32696.84 2010-07-23 06:27:15.000 204 32389.25 121.61 4449.73 32696.82 2010-07-23 06:27:16.000 204 32389.25 121.64 4449.73 32696.86 2010-07-23 06:27:17.000 204 32389.21 121.63 4449.70 32696.85 2010-07-23 06:27:18.000 204 32389.23 121.62 4449.73 32696.81 2010-07-23 06:27:19.000 204 32389.22 121.58 4449.78 32696.99 2010-07-23 06:27:20.000 204 32389.20 121.57 4449.70 32696.87 2010-07-23 06:27:21.000 204 32389.20 121.57 4449.70 32696.86 2010-07-23 06:27:22.000 204 32389.19 121.59 4449.73 32696.92 2010-07-23 06:27:23.000 204 32389.21 121.59 4449.76 32696.85 2010-07-23 06:27:24.000 204 32389.19 121.58 4449.75 32696.88 2010-07-23 06:27:25.000 204 32389.20 121.56 4449.72 32696.92 2010-07-23 06:27:26.000 204 32389.22 121.60 4449.68 32696.80 2010-07-23 06:27:27.000 204 32389.22 121.61 4449.70 32696.85 2010-07-23 06:27:28.000 204 32389.17 121.64 4449.70 32696.84 2010-07-23 06:27:29.000 204 32389.22 121.60 4449.74 32696.91 2010-07-23 06:27:30.000 204 32389.21 121.57 4449.72 32696.91 2010-07-23 06:27:31.000 204 32389.17 121.56 4449.71 32696.85 2010-07-23 06:27:32.000 204 32389.16 121.55 4449.69 32696.87 2010-07-23 06:27:33.000 204 32389.16 121.57 4449.71 32696.81 2010-07-23 06:27:34.000 204 32389.21 121.55 4449.71 32696.90 2010-07-23 06:27:35.000 204 32389.22 121.57 4449.74 32696.82 2010-07-23 06:27:36.000 204 32389.19 121.59 4449.77 32696.87 2010-07-23 06:27:37.000 204 32389.16 121.58 4449.78 32696.92 2010-07-23 06:27:38.000 204 32389.15 121.56 4449.76 32696.92 2010-07-23 06:27:39.000 204 32389.13 121.57 4449.77 32696.73 2010-07-23 06:27:40.000 204 32389.16 121.61 4449.75 32696.88 2010-07-23 06:27:41.000 204 32389.20 121.61 4449.77 32696.72 2010-07-23 06:27:42.000 204 32389.20 121.60 4449.78 32696.90 2010-07-23 06:27:43.000 204 32389.25 121.60 4449.78 32696.84 2010-07-23 06:27:44.000 204 32389.24 121.57 4449.79 32696.82 2010-07-23 06:27:45.000 204 32389.23 121.56 4449.80 32696.93 2010-07-23 06:27:46.000 204 32389.23 121.57 4449.74 32696.84 2010-07-23 06:27:47.000 204 32389.25 121.55 4449.76 32696.89 2010-07-23 06:27:48.000 204 32389.25 121.57 4449.75 32696.84 2010-07-23 06:27:49.000 204 32389.25 121.60 4449.79 32696.89 2010-07-23 06:27:50.000 204 32389.21 121.65 4449.82 32696.82 2010-07-23 06:27:51.000 204 32389.22 121.66 4449.82 32696.87 2010-07-23 06:27:52.000 204 32389.20 121.67 4449.81 32696.98 2010-07-23 06:27:53.000 204 32389.18 121.63 4449.81 32696.90 2010-07-23 06:27:54.000 204 32389.15 121.67 4449.81 32696.95 2010-07-23 06:27:55.000 204 32389.20 121.68 4449.81 32696.78 2010-07-23 06:27:56.000 204 32389.22 121.69 4449.80 32696.97 2010-07-23 06:27:57.000 204 32389.23 121.67 4449.78 32696.89 2010-07-23 06:27:58.000 204 32389.24 121.66 4449.79 32696.97 2010-07-23 06:27:59.000 204 32389.26 121.65 4449.78 32696.95 2010-07-23 06:28:00.000 204 32389.28 121.65 4449.78 32697.05 2010-07-23 06:28:01.000 204 32389.33 121.62 4449.81 32697.00 2010-07-23 06:28:02.000 204 32389.29 121.62 4449.77 32697.00 2010-07-23 06:28:03.000 204 32389.29 121.68 4449.81 32696.96 2010-07-23 06:28:04.000 204 32389.31 121.70 4449.78 32697.00 2010-07-23 06:28:05.000 204 32389.33 121.70 4449.75 32697.03 2010-07-23 06:28:06.000 204 32389.32 121.70 4449.77 32697.10 2010-07-23 06:28:07.000 204 32389.31 121.69 4449.74 32697.01 2010-07-23 06:28:08.000 204 32389.30 121.68 4449.76 32697.12 2010-07-23 06:28:09.000 204 32389.33 121.69 4449.77 32697.06 2010-07-23 06:28:10.000 204 32389.33 121.69 4449.80 32697.05 2010-07-23 06:28:11.000 204 32389.33 121.69 4449.77 32697.11 2010-07-23 06:28:12.000 204 32389.36 121.70 4449.79 32697.03 2010-07-23 06:28:13.000 204 32389.43 121.71 4449.83 32697.07 2010-07-23 06:28:14.000 204 32389.43 121.69 4449.84 32697.09 2010-07-23 06:28:15.000 204 32389.42 121.68 4449.82 32697.13 2010-07-23 06:28:16.000 204 32389.45 121.68 4449.84 32697.08 2010-07-23 06:28:17.000 204 32389.43 121.62 4449.84 32697.12 2010-07-23 06:28:18.000 204 32389.42 121.63 4449.82 32697.13 2010-07-23 06:28:19.000 204 32389.43 121.60 4449.79 32697.05 2010-07-23 06:28:20.000 204 32389.42 121.64 4449.80 32697.16 2010-07-23 06:28:21.000 204 32389.44 121.63 4449.82 32697.10 2010-07-23 06:28:22.000 204 32389.48 121.63 4449.82 32697.22 2010-07-23 06:28:23.000 204 32389.51 121.60 4449.84 32697.10 2010-07-23 06:28:24.000 204 32389.51 121.61 4449.86 32697.18 2010-07-23 06:28:25.000 204 32389.50 121.63 4449.85 32697.25 2010-07-23 06:28:26.000 204 32389.51 121.61 4449.85 32697.13 2010-07-23 06:28:27.000 204 32389.52 121.60 4449.85 32697.17 2010-07-23 06:28:28.000 204 32389.50 121.61 4449.84 32697.24 2010-07-23 06:28:29.000 204 32389.53 121.59 4449.87 32697.24 2010-07-23 06:28:30.000 204 32389.58 121.60 4449.87 32697.21 2010-07-23 06:28:31.000 204 32389.57 121.62 4449.85 32697.31 2010-07-23 06:28:32.000 204 32389.58 121.64 4449.84 32697.22 2010-07-23 06:28:33.000 204 32389.61 121.64 4449.81 32697.27 2010-07-23 06:28:34.000 204 32389.58 121.64 4449.82 32697.23 2010-07-23 06:28:35.000 204 32389.61 121.63 4449.83 32697.27 2010-07-23 06:28:36.000 204 32389.66 121.61 4449.87 32697.36 2010-07-23 06:28:37.000 204 32389.63 121.63 4449.88 32697.28 2010-07-23 06:28:38.000 204 32389.60 121.64 4449.89 32697.28 2010-07-23 06:28:39.000 204 32389.61 121.62 4449.92 32697.26 2010-07-23 06:28:40.000 204 32389.60 121.65 4449.90 32697.30 2010-07-23 06:28:41.000 204 32389.65 121.65 4449.86 32697.36 2010-07-23 06:28:42.000 204 32389.65 121.61 4449.89 32697.33 2010-07-23 06:28:43.000 204 32389.67 121.60 4449.89 32697.44 2010-07-23 06:28:44.000 204 32389.64 121.61 4449.88 32697.35 2010-07-23 06:28:45.000 204 32389.66 121.60 4449.85 32697.27 2010-07-23 06:28:46.000 204 32389.68 121.58 4449.89 32697.36 2010-07-23 06:28:47.000 204 32389.66 121.60 4449.94 32697.36 2010-07-23 06:28:48.000 204 32389.64 121.56 4449.96 32697.30 2010-07-23 06:28:49.000 204 32389.68 121.57 4449.91 32697.39 2010-07-23 06:28:50.000 204 32389.67 121.54 4449.93 32697.34 2010-07-23 06:28:51.000 204 32389.70 121.55 4449.93 32697.40 2010-07-23 06:28:52.000 204 32389.69 121.57 4449.93 32697.40 2010-07-23 06:28:53.000 204 32389.71 121.58 4449.94 32697.34 2010-07-23 06:28:54.000 204 32389.74 121.57 4449.94 32697.43 2010-07-23 06:28:55.000 204 32389.73 121.56 4449.94 32697.48 2010-07-23 06:28:56.000 204 32389.74 121.54 4449.94 32697.43 2010-07-23 06:28:57.000 204 32389.76 121.52 4449.95 32697.42 2010-07-23 06:28:58.000 204 32389.75 121.56 4449.95 32697.45 2010-07-23 06:28:59.000 204 32389.77 121.55 4449.96 32697.48 2010-07-23 06:29:00.000 204 32389.76 121.56 4449.94 32697.47 2010-07-23 06:29:01.000 204 32389.79 121.54 4449.95 32697.44 2010-07-23 06:29:02.000 204 32389.77 121.53 4449.92 32697.44 2010-07-23 06:29:03.000 204 32389.79 121.53 4449.89 32697.44 2010-07-23 06:29:04.000 204 32389.80 121.54 4449.90 32697.50 2010-07-23 06:29:05.000 204 32389.81 121.56 4449.91 32697.49 2010-07-23 06:29:06.000 204 32389.80 121.58 4449.93 32697.49 2010-07-23 06:29:07.000 204 32389.82 121.60 4449.89 32697.48 2010-07-23 06:29:08.000 204 32389.82 121.56 4449.88 32697.54 2010-07-23 06:29:09.000 204 32389.84 121.54 4449.91 32697.58 2010-07-23 06:29:10.000 204 32389.81 121.56 4449.92 32697.47 2010-07-23 06:29:11.000 204 32389.79 121.56 4449.95 32697.58 2010-07-23 06:29:12.000 204 32389.80 121.55 4449.97 32697.49 2010-07-23 06:29:13.000 204 32389.79 121.51 4450.01 32697.57 2010-07-23 06:29:14.000 204 32389.81 121.52 4450.04 32697.49 2010-07-23 06:29:15.000 204 32389.82 121.52 4450.01 32697.58 2010-07-23 06:29:16.000 204 32389.79 121.56 4449.95 32697.57 2010-07-23 06:29:17.000 204 32389.80 121.57 4449.95 32697.50 2010-07-23 06:29:18.000 204 32389.78 121.55 4450.00 32697.56 2010-07-23 06:29:19.000 204 32389.80 121.51 4450.00 32697.56 2010-07-23 06:29:20.000 204 32389.83 121.54 4449.98 32697.52 2010-07-23 06:29:21.000 204 32389.85 121.54 4449.97 32697.58 2010-07-23 06:29:22.000 204 32389.78 121.53 4449.98 32697.51 2010-07-23 06:29:23.000 204 32389.78 121.50 4450.02 32697.52 2010-07-23 06:29:24.000 204 32389.77 121.52 4450.04 32697.48 2010-07-23 06:29:25.000 204 32389.80 121.52 4450.05 32697.47 2010-07-23 06:29:26.000 204 32389.72 121.51 4450.02 32697.40 2010-07-23 06:29:27.000 204 32389.70 121.51 4449.99 32697.37 2010-07-23 06:29:28.000 204 32389.67 121.51 4449.99 32697.40 2010-07-23 06:29:29.000 204 32389.66 121.53 4449.98 32697.34 2010-07-23 06:29:30.000 204 32389.64 121.57 4449.96 32697.40 2010-07-23 06:29:31.000 204 32389.61 121.58 4449.99 32697.33 2010-07-23 06:29:32.000 204 32389.56 121.59 4450.00 32697.33 2010-07-23 06:29:33.000 204 32389.51 121.62 4450.04 32697.33 2010-07-23 06:29:34.000 204 32389.52 121.63 4450.05 32697.22 2010-07-23 06:29:35.000 204 32389.51 121.63 4450.06 32697.31 2010-07-23 06:29:36.000 204 32389.49 121.65 4450.06 32697.18 2010-07-23 06:29:37.000 204 32389.46 121.64 4450.02 32697.17 2010-07-23 06:29:38.000 204 32389.44 121.62 4450.02 32697.19 2010-07-23 06:29:39.000 204 32389.42 121.60 4450.01 32697.10 2010-07-23 06:29:40.000 204 32389.42 121.58 4450.04 32697.15 2010-07-23 06:29:41.000 204 32389.42 121.60 4450.03 32697.13 2010-07-23 06:29:42.000 204 32389.44 121.63 4450.02 32697.07 2010-07-23 06:29:43.000 204 32389.41 121.62 4450.02 32697.18 2010-07-23 06:29:44.000 204 32389.41 121.59 4450.00 32697.09 2010-07-23 06:29:45.000 204 32389.43 121.59 4449.99 32697.13 2010-07-23 06:29:46.000 204 32389.47 121.60 4450.05 32697.12 2010-07-23 06:29:47.000 204 32389.52 121.56 4450.06 32697.15 2010-07-23 06:29:48.000 204 32389.51 121.55 4450.06 32697.17 2010-07-23 06:29:49.000 204 32389.50 121.53 4450.03 32697.18 2010-07-23 06:29:50.000 204 32389.51 121.51 4450.02 32697.19 2010-07-23 06:29:51.000 204 32389.53 121.51 4449.99 32697.21 2010-07-23 06:29:52.000 204 32389.56 121.49 4449.98 32697.26 2010-07-23 06:29:53.000 204 32389.57 121.47 4450.00 32697.28 2010-07-23 06:29:54.000 204 32389.57 121.45 4450.00 32697.27 2010-07-23 06:29:55.000 204 32389.58 121.46 4450.01 32697.24 2010-07-23 06:29:56.000 204 32389.60 121.46 4450.01 32697.28 2010-07-23 06:29:57.000 204 32389.60 121.46 4449.99 32697.24 2010-07-23 06:29:58.000 204 32389.60 121.44 4449.97 32697.37 2010-07-23 06:29:59.000 204 32389.60 121.43 4449.96 32697.25 2010-07-23 06:30:00.000 204 32389.63 121.46 4449.97 32697.30 2010-07-23 06:30:01.000 204 32389.67 121.40 4449.94 32697.40 2010-07-23 06:30:02.000 204 32389.68 121.38 4449.94 32697.32 2010-07-23 06:30:03.000 204 32389.63 121.38 4449.95 32697.29 2010-07-23 06:30:04.000 204 32389.59 121.41 4449.98 32697.29 2010-07-23 06:30:05.000 204 32389.59 121.41 4450.00 32697.22 2010-07-23 06:30:06.000 204 32389.59 121.39 4450.02 32697.40 2010-07-23 06:30:07.000 204 32389.56 121.39 4450.00 32697.29 2010-07-23 06:30:08.000 204 32389.54 121.39 4450.00 32697.26 2010-07-23 06:30:09.000 204 32389.57 121.41 4449.99 32697.24 2010-07-23 06:30:10.000 204 32389.54 121.41 4449.99 32697.22 2010-07-23 06:30:11.000 204 32389.50 121.41 4450.04 32697.27 2010-07-23 06:30:12.000 204 32389.45 121.43 4450.01 32697.22 2010-07-23 06:30:13.000 204 32389.42 121.43 4450.01 32697.15 2010-07-23 06:30:14.000 204 32389.40 121.41 4450.01 32697.11 2010-07-23 06:30:15.000 204 32389.36 121.40 4450.04 32697.19 2010-07-23 06:30:16.000 204 32389.35 121.44 4450.07 32697.10 2010-07-23 06:30:17.000 204 32389.41 121.44 4450.05 32697.14 2010-07-23 06:30:18.000 204 32389.40 121.41 4450.04 32697.08 2010-07-23 06:30:19.000 204 32389.37 121.40 4450.06 32697.09 2010-07-23 06:30:20.000 204 32389.38 121.42 4450.03 32697.13 2010-07-23 06:30:21.000 204 32389.38 121.42 4450.04 32697.16 2010-07-23 06:30:22.000 204 32389.33 121.44 4450.08 32696.99 2010-07-23 06:30:23.000 204 32389.31 121.45 4450.08 32697.17 2010-07-23 06:30:24.000 204 32389.35 121.42 4450.08 32697.12 2010-07-23 06:30:25.000 204 32389.39 121.39 4450.11 32697.02 2010-07-23 06:30:26.000 204 32389.40 121.41 4450.11 32697.10 2010-07-23 06:30:27.000 204 32389.39 121.41 4450.11 32697.21 2010-07-23 06:30:28.000 204 32389.38 121.41 4450.10 32697.12 2010-07-23 06:30:29.000 204 32389.37 121.39 4450.12 32697.22 2010-07-23 06:30:30.000 204 32389.36 121.41 4450.12 32697.05 2010-07-23 06:30:31.000 204 32389.37 121.36 4450.14 32697.09 2010-07-23 06:30:32.000 204 32389.38 121.36 4450.13 32697.18 2010-07-23 06:30:33.000 204 32389.39 121.35 4450.11 32697.10 2010-07-23 06:30:34.000 204 32389.41 121.32 4450.09 32697.11 2010-07-23 06:30:35.000 204 32389.40 121.36 4450.06 32697.18 2010-07-23 06:30:36.000 204 32389.40 121.36 4450.04 32697.20 2010-07-23 06:30:37.000 204 32389.43 121.36 4450.07 32697.13 2010-07-23 06:30:38.000 204 32389.40 121.37 4450.08 32697.13 2010-07-23 06:30:39.000 204 32389.40 121.37 4450.07 32697.08 2010-07-23 06:30:40.000 204 32389.41 121.33 4450.06 32697.08 2010-07-23 06:30:41.000 204 32389.41 121.35 4450.07 32697.16 2010-07-23 06:30:42.000 204 32389.42 121.33 4450.03 32697.07 2010-07-23 06:30:43.000 204 32389.40 121.35 4450.08 32697.16 2010-07-23 06:30:44.000 204 32389.41 121.36 4450.13 32697.12 2010-07-23 06:30:45.000 204 32389.41 121.37 4450.12 32697.04 2010-07-23 06:30:46.000 204 32389.37 121.37 4450.08 32697.18 2010-07-23 06:30:47.000 204 32389.39 121.36 4450.10 32697.16 2010-07-23 06:30:48.000 204 32389.44 121.39 4450.10 32697.15 2010-07-23 06:30:49.000 204 32389.42 121.40 4450.07 32697.24 2010-07-23 06:30:50.000 204 32389.45 121.44 4450.10 32697.08 2010-07-23 06:30:51.000 204 32389.43 121.39 4450.11 32697.19 2010-07-23 06:30:52.000 204 32389.42 121.37 4450.09 32697.12 2010-07-23 06:30:53.000 204 32389.47 121.35 4450.10 32697.19 2010-07-23 06:30:54.000 204 32389.53 121.33 4450.09 32697.27 2010-07-23 06:30:55.000 204 32389.51 121.31 4450.10 32697.16 2010-07-23 06:30:56.000 204 32389.52 121.33 4450.10 32697.22 2010-07-23 06:30:57.000 204 32389.56 121.32 4450.10 32697.28 2010-07-23 06:30:58.000 204 32389.54 121.29 4450.12 32697.20 2010-07-23 06:30:59.000 204 32389.56 121.29 4450.13 32697.31 2010-07-23 06:31:00.000 204 32389.58 121.26 4450.15 32697.18 2010-07-23 06:31:01.000 204 32389.61 121.23 4450.17 32697.31 2010-07-23 06:31:02.000 204 32389.64 121.25 4450.14 32697.24 2010-07-23 06:31:03.000 204 32389.65 121.25 4450.17 32697.32 2010-07-23 06:31:04.000 204 32389.61 121.22 4450.15 32697.31 2010-07-23 06:31:05.000 204 32389.63 121.21 4450.13 32697.29 2010-07-23 06:31:06.000 204 32389.63 121.22 4450.14 32697.25 2010-07-23 06:31:07.000 204 32389.64 121.20 4450.17 32697.35 2010-07-23 06:31:08.000 204 32389.65 121.21 4450.20 32697.26 2010-07-23 06:31:09.000 204 32389.63 121.20 4450.23 32697.21 2010-07-23 06:31:10.000 204 32389.61 121.22 4450.20 32697.23 2010-07-23 06:31:11.000 204 32389.58 121.23 4450.14 32697.24 2010-07-23 06:31:12.000 204 32389.54 121.30 4450.19 32697.32 2010-07-23 06:31:13.000 204 32389.53 121.26 4450.19 32697.25 2010-07-23 06:31:14.000 204 32389.54 121.29 4450.19 32697.21 2010-07-23 06:31:15.000 204 32389.55 121.28 4450.18 32697.23 2010-07-23 06:31:16.000 204 32389.53 121.28 4450.13 32697.13 2010-07-23 06:31:17.000 204 32389.51 121.28 4450.18 32697.20 2010-07-23 06:31:18.000 204 32389.50 121.29 4450.21 32697.07 2010-07-23 06:31:19.000 204 32389.49 121.26 4450.22 32697.14 2010-07-23 06:31:20.000 204 32389.47 121.23 4450.24 32697.22 2010-07-23 06:31:21.000 204 32389.46 121.24 4450.22 32697.23 2010-07-23 06:31:22.000 204 32389.42 121.25 4450.19 32697.12 2010-07-23 06:31:23.000 204 32389.40 121.27 4450.21 32697.12 2010-07-23 06:31:24.000 204 32389.43 121.28 4450.22 32697.12 2010-07-23 06:31:25.000 204 32389.41 121.27 4450.24 32697.10 2010-07-23 06:31:26.000 204 32389.38 121.28 4450.26 32697.10 2010-07-23 06:31:27.000 204 32389.40 121.31 4450.23 32697.08 2010-07-23 06:31:28.000 204 32389.36 121.33 4450.23 32697.12 2010-07-23 06:31:29.000 204 32389.36 121.33 4450.23 32697.06 2010-07-23 06:31:30.000 204 32389.37 121.35 4450.22 32697.05 2010-07-23 06:31:31.000 204 32389.35 121.34 4450.19 32697.03 2010-07-23 06:31:32.000 204 32389.33 121.32 4450.24 32697.01 2010-07-23 06:31:33.000 204 32389.31 121.32 4450.22 32696.99 2010-07-23 06:31:34.000 204 32389.27 121.34 4450.23 32696.87 2010-07-23 06:31:35.000 204 32389.25 121.31 4450.23 32697.01 2010-07-23 06:31:36.000 204 32389.19 121.33 4450.22 32696.93 2010-07-23 06:31:37.000 204 32389.19 121.35 4450.25 32696.90 2010-07-23 06:31:38.000 204 32389.16 121.36 4450.27 32696.97 2010-07-23 06:31:39.000 204 32389.14 121.36 4450.28 32696.95 2010-07-23 06:31:40.000 204 32389.15 121.35 4450.27 32696.95 2010-07-23 06:31:41.000 204 32389.15 121.35 4450.26 32696.88 2010-07-23 06:31:42.000 204 32389.17 121.36 4450.28 32697.03 2010-07-23 06:31:43.000 204 32389.15 121.34 4450.29 32696.79 2010-07-23 06:31:44.000 204 32389.12 121.36 4450.25 32696.85 2010-07-23 06:31:45.000 204 32389.12 121.39 4450.24 32696.84 2010-07-23 06:31:46.000 204 32389.10 121.38 4450.22 32696.90 2010-07-23 06:31:47.000 204 32389.04 121.39 4450.23 32696.77 2010-07-23 06:31:48.000 204 32389.04 121.40 4450.24 32696.81 2010-07-23 06:31:49.000 204 32389.06 121.40 4450.24 32696.81 2010-07-23 06:31:50.000 204 32389.06 121.40 4450.25 32696.83 2010-07-23 06:31:51.000 204 32389.05 121.37 4450.24 32696.83 2010-07-23 06:31:52.000 204 32389.04 121.38 4450.23 32696.73 2010-07-23 06:31:53.000 204 32389.01 121.38 4450.17 32696.80 2010-07-23 06:31:54.000 204 32388.98 121.35 4450.18 32696.69 2010-07-23 06:31:55.000 204 32388.99 121.38 4450.21 32696.74 2010-07-23 06:31:56.000 204 32388.99 121.37 4450.20 32696.80 2010-07-23 06:31:57.000 204 32389.00 121.37 4450.21 32696.74 2010-07-23 06:31:58.000 204 32389.00 121.36 4450.16 32696.66 2010-07-23 06:31:59.000 204 32388.97 121.34 4450.14 32696.77 2010-07-23 06:32:00.000 204 32388.97 121.32 4450.17 32696.70 2010-07-23 06:32:01.000 204 32388.96 121.32 4450.21 32696.73 2010-07-23 06:32:02.000 204 32388.94 121.33 4450.25 32696.66 2010-07-23 06:32:03.000 204 32388.96 121.35 4450.23 32696.65 2010-07-23 06:32:04.000 204 32388.93 121.37 4450.25 32696.65 2010-07-23 06:32:05.000 204 32388.92 121.37 4450.28 32696.68 2010-07-23 06:32:06.000 204 32388.90 121.35 4450.29 32696.65 2010-07-23 06:32:07.000 204 32388.95 121.34 4450.28 32696.71 2010-07-23 06:32:08.000 204 32388.94 121.36 4450.25 32696.61 2010-07-23 06:32:09.000 204 32388.93 121.37 4450.22 32696.73 2010-07-23 06:32:10.000 204 32388.97 121.40 4450.31 32696.62 2010-07-23 06:32:11.000 204 32388.93 121.35 4450.35 32696.58 2010-07-23 06:32:12.000 204 32388.93 121.33 4450.33 32696.60 2010-07-23 06:32:13.000 204 32388.89 121.35 4450.38 32696.65 2010-07-23 06:32:14.000 204 32388.82 121.33 4450.33 32696.55 2010-07-23 06:32:15.000 204 32388.85 121.36 4450.29 32696.56 2010-07-23 06:32:16.000 204 32388.85 121.42 4450.31 32696.55 2010-07-23 06:32:17.000 204 32388.81 121.40 4450.33 32696.57 2010-07-23 06:32:18.000 204 32388.78 121.40 4450.32 32696.47 2010-07-23 06:32:19.000 204 32388.76 121.40 4450.32 32696.50 2010-07-23 06:32:20.000 204 32388.79 121.42 4450.33 32696.53 2010-07-23 06:32:21.000 204 32388.74 121.42 4450.36 32696.52 2010-07-23 06:32:22.000 204 32388.67 121.42 4450.32 32696.47 2010-07-23 06:32:23.000 204 32388.67 121.42 4450.30 32696.51 2010-07-23 06:32:24.000 204 32388.71 121.43 4450.32 32696.50 2010-07-23 06:32:25.000 204 32388.69 121.42 4450.34 32696.45 2010-07-23 06:32:26.000 204 32388.67 121.43 4450.36 32696.35 2010-07-23 06:32:27.000 204 32388.66 121.40 4450.36 32696.43 2010-07-23 06:32:28.000 204 32388.69 121.41 4450.33 32696.52 2010-07-23 06:32:29.000 204 32388.68 121.39 4450.33 32696.38 2010-07-23 06:32:30.000 204 32388.64 121.42 4450.33 32696.44 2010-07-23 06:32:31.000 204 32388.64 121.47 4450.31 32696.39 2010-07-23 06:32:32.000 204 32388.66 121.46 4450.33 32696.31 2010-07-23 06:32:33.000 204 32388.66 121.47 4450.38 32696.49 2010-07-23 06:32:34.000 204 32388.63 121.50 4450.35 32696.39 2010-07-23 06:32:35.000 204 32388.63 121.54 4450.31 32696.44 2010-07-23 06:32:36.000 204 32388.61 121.56 4450.30 32696.40 2010-07-23 06:32:37.000 204 32388.61 121.59 4450.31 32696.30 2010-07-23 06:32:38.000 204 32388.59 121.61 4450.31 32696.36 2010-07-23 06:32:39.000 204 32388.54 121.58 4450.30 32696.35 2010-07-23 06:32:40.000 204 32388.56 121.63 4450.37 32696.32 2010-07-23 06:32:41.000 204 32388.58 121.64 4450.34 32696.36 2010-07-23 06:32:42.000 204 32388.56 121.62 4450.30 32696.29 2010-07-23 06:32:43.000 204 32388.53 121.65 4450.30 32696.25 2010-07-23 06:32:44.000 204 32388.47 121.65 4450.34 32696.30 2010-07-23 06:32:45.000 204 32388.50 121.64 4450.31 32696.31 2010-07-23 06:32:46.000 204 32388.52 121.65 4450.30 32696.16 2010-07-23 06:32:47.000 204 32388.51 121.63 4450.33 32696.33 2010-07-23 06:32:48.000 204 32388.52 121.67 4450.34 32696.22 2010-07-23 06:32:49.000 204 32388.49 121.68 4450.34 32696.32 2010-07-23 06:32:50.000 204 32388.52 121.70 4450.32 32696.20 2010-07-23 06:32:51.000 204 32388.52 121.72 4450.30 32696.13 2010-07-23 06:32:52.000 204 32388.53 121.74 4450.29 32696.20 2010-07-23 06:32:53.000 204 32388.55 121.75 4450.27 32696.18 2010-07-23 06:32:54.000 204 32388.57 121.71 4450.28 32696.21 2010-07-23 06:32:55.000 204 32388.56 121.67 4450.29 32696.32 2010-07-23 06:32:56.000 204 32388.55 121.72 4450.31 32696.08 2010-07-23 06:32:57.000 204 32388.53 121.75 4450.32 32696.17 2010-07-23 06:32:58.000 204 32388.53 121.75 4450.32 32696.22 2010-07-23 06:32:59.000 204 32388.55 121.75 4450.39 32696.19 2010-07-23 06:33:00.000 204 32388.55 121.78 4450.36 32696.22 2010-07-23 06:33:01.000 204 32388.58 121.76 4450.37 32696.19 2010-07-23 06:33:02.000 204 32388.59 121.78 4450.40 32696.24 2010-07-23 06:33:03.000 204 32388.55 121.78 4450.39 32696.17 2010-07-23 06:33:04.000 204 32388.52 121.79 4450.38 32696.17 2010-07-23 06:33:05.000 204 32388.51 121.75 4450.38 32696.24 2010-07-23 06:33:06.000 204 32388.51 121.79 4450.40 32696.18 2010-07-23 06:33:07.000 204 32388.53 121.78 4450.37 32696.18 2010-07-23 06:33:08.000 204 32388.50 121.75 4450.35 32696.24 2010-07-23 06:33:09.000 204 32388.46 121.76 4450.33 32696.19 2010-07-23 06:33:10.000 204 32388.44 121.78 4450.35 32696.20 2010-07-23 06:33:11.000 204 32388.44 121.77 4450.33 32696.20 2010-07-23 06:33:12.000 204 32388.41 121.81 4450.35 32696.12 2010-07-23 06:33:13.000 204 32388.42 121.85 4450.42 32696.23 2010-07-23 06:33:14.000 204 32388.39 121.85 4450.41 32696.14 2010-07-23 06:33:15.000 204 32388.38 121.83 4450.41 32696.13 2010-07-23 06:33:16.000 204 32388.38 121.84 4450.42 32696.18 2010-07-23 06:33:17.000 204 32388.37 121.83 4450.41 32696.21 2010-07-23 06:33:18.000 204 32388.38 121.81 4450.43 32696.05 2010-07-23 06:33:19.000 204 32388.40 121.79 4450.41 32696.11 2010-07-23 06:33:20.000 204 32388.40 121.81 4450.41 32696.07 2010-07-23 06:33:21.000 204 32388.40 121.82 4450.39 32696.04 2010-07-23 06:33:22.000 204 32388.37 121.78 4450.37 32696.14 2010-07-23 06:33:23.000 204 32388.37 121.78 4450.37 32695.97 2010-07-23 06:33:24.000 204 32388.39 121.80 4450.32 32696.13 2010-07-23 06:33:25.000 204 32388.38 121.78 4450.33 32696.06 2010-07-23 06:33:26.000 204 32388.37 121.80 4450.33 32696.08 2010-07-23 06:33:27.000 204 32388.36 121.81 4450.35 32696.06 2010-07-23 06:33:28.000 204 32388.33 121.80 4450.34 32696.16 2010-07-23 06:33:29.000 204 32388.33 121.77 4450.37 32696.03 2010-07-23 06:33:30.000 204 32388.38 121.78 4450.40 32696.09 2010-07-23 06:33:31.000 204 32388.38 121.79 4450.41 32696.10 2010-07-23 06:33:32.000 204 32388.37 121.80 4450.44 32696.11 2010-07-23 06:33:33.000 204 32388.36 121.78 4450.42 32696.12 2010-07-23 06:33:34.000 204 32388.35 121.81 4450.42 32696.13 2010-07-23 06:33:35.000 204 32388.34 121.85 4450.41 32696.12 2010-07-23 06:33:36.000 204 32388.36 121.84 4450.43 32696.06 2010-07-23 06:33:37.000 204 32388.39 121.83 4450.43 32696.16 2010-07-23 06:33:38.000 204 32388.36 121.80 4450.40 32696.19 2010-07-23 06:33:39.000 204 32388.39 121.78 4450.45 32696.18 2010-07-23 06:33:40.000 204 32388.39 121.78 4450.46 32696.09 2010-07-23 06:33:41.000 204 32388.38 121.76 4450.46 32696.07 2010-07-23 06:33:42.000 204 32388.37 121.78 4450.42 32696.09 2010-07-23 06:33:43.000 204 32388.37 121.77 4450.42 32696.09 2010-07-23 06:33:44.000 204 32388.32 121.77 4450.42 32696.05 2010-07-23 06:33:45.000 204 32388.34 121.78 4450.43 32696.02 2010-07-23 06:33:46.000 204 32388.32 121.81 4450.43 32696.13 2010-07-23 06:33:47.000 204 32388.32 121.81 4450.45 32695.97 2010-07-23 06:33:48.000 204 32388.30 121.83 4450.45 32695.99 2010-07-23 06:33:49.000 204 32388.25 121.87 4450.39 32696.03 2010-07-23 06:33:50.000 204 32388.25 121.86 4450.41 32696.03 2010-07-23 06:33:51.000 204 32388.23 121.87 4450.41 32695.97 2010-07-23 06:33:52.000 204 32388.22 121.88 4450.43 32695.94 2010-07-23 06:33:53.000 204 32388.25 121.83 4450.45 32695.90 2010-07-23 06:33:54.000 204 32388.22 121.84 4450.46 32695.95 2010-07-23 06:33:55.000 204 32388.20 121.87 4450.46 32695.90 2010-07-23 06:33:56.000 204 32388.15 121.86 4450.42 32696.00 2010-07-23 06:33:57.000 204 32388.16 121.82 4450.42 32695.93 2010-07-23 06:33:58.000 204 32388.18 121.80 4450.42 32695.92 2010-07-23 06:33:59.000 204 32388.18 121.79 4450.44 32695.91 2010-07-23 06:34:00.000 204 32388.13 121.79 4450.42 32695.88 2010-07-23 06:34:01.000 204 32388.13 121.83 4450.44 32695.92 2010-07-23 06:34:02.000 204 32388.14 121.80 4450.46 32695.95 2010-07-23 06:34:03.000 204 32388.17 121.77 4450.46 32695.88 2010-07-23 06:34:04.000 204 32388.20 121.77 4450.47 32695.93 2010-07-23 06:34:05.000 204 32388.24 121.78 4450.46 32695.93 2010-07-23 06:34:06.000 204 32388.24 121.79 4450.45 32695.91 2010-07-23 06:34:07.000 204 32388.23 121.76 4450.46 32695.96 2010-07-23 06:34:08.000 204 32388.23 121.79 4450.44 32695.91 2010-07-23 06:34:09.000 204 32388.26 121.80 4450.47 32695.96 2010-07-23 06:34:10.000 204 32388.20 121.79 4450.47 32695.96 2010-07-23 06:34:11.000 204 32388.19 121.78 4450.45 32695.99 2010-07-23 06:34:12.000 204 32388.19 121.78 4450.44 32695.92 2010-07-23 06:34:13.000 204 32388.19 121.79 4450.41 32696.00 2010-07-23 06:34:14.000 204 32388.20 121.76 4450.46 32695.87 2010-07-23 06:34:15.000 204 32388.21 121.70 4450.51 32695.93 2010-07-23 06:34:16.000 204 32388.17 121.71 4450.51 32695.93 2010-07-23 06:34:17.000 204 32388.15 121.74 4450.51 32695.83 2010-07-23 06:34:18.000 204 32388.14 121.72 4450.53 32695.96 2010-07-23 06:34:19.000 204 32388.15 121.72 4450.53 32695.89 2010-07-23 06:34:20.000 204 32388.14 121.70 4450.50 32695.86 2010-07-23 06:34:21.000 204 32388.08 121.69 4450.51 32695.85 2010-07-23 06:34:22.000 204 32388.05 121.70 4450.49 32696.02 2010-07-23 06:34:23.000 204 32388.04 121.70 4450.53 32695.78 2010-07-23 06:34:24.000 204 32388.04 121.69 4450.56 32695.87 2010-07-23 06:34:25.000 204 32388.06 121.69 4450.60 32695.81 2010-07-23 06:34:26.000 204 32388.03 121.70 4450.57 32695.91 2010-07-23 06:34:27.000 204 32388.03 121.72 4450.57 32695.74 2010-07-23 06:34:28.000 204 32388.06 121.72 4450.60 32695.86 2010-07-23 06:34:29.000 204 32388.05 121.72 4450.58 32695.77 2010-07-23 06:34:30.000 204 32388.05 121.72 4450.51 32695.80 2010-07-23 06:34:31.000 204 32388.03 121.72 4450.55 32695.72 2010-07-23 06:34:32.000 204 32387.99 121.71 4450.61 32695.87 2010-07-23 06:34:33.000 204 32388.00 121.67 4450.64 32695.73 2010-07-23 06:34:34.000 204 32387.96 121.66 4450.63 32695.86 2010-07-23 06:34:35.000 204 32387.95 121.67 4450.70 32695.85 2010-07-23 06:34:36.000 204 32387.92 121.65 4450.70 32695.80 2010-07-23 06:34:37.000 204 32387.92 121.65 4450.67 32695.72 2010-07-23 06:34:38.000 204 32387.92 121.62 4450.65 32695.70 2010-07-23 06:34:39.000 204 32387.92 121.65 4450.64 32695.77 2010-07-23 06:34:40.000 204 32387.89 121.67 4450.65 32695.76 2010-07-23 06:34:41.000 204 32387.92 121.63 4450.63 32695.73 2010-07-23 06:34:42.000 204 32387.92 121.61 4450.58 32695.66 2010-07-23 06:34:43.000 204 32387.85 121.60 4450.61 32695.73 2010-07-23 06:34:44.000 204 32387.85 121.59 4450.68 32695.62 2010-07-23 06:34:45.000 204 32387.84 121.59 4450.67 32695.66 2010-07-23 06:34:46.000 204 32387.81 121.61 4450.64 32695.68 2010-07-23 06:34:47.000 204 32387.78 121.61 4450.64 32695.57 2010-07-23 06:34:48.000 204 32387.77 121.59 4450.67 32695.71 2010-07-23 06:34:49.000 204 32387.85 121.57 4450.66 32695.58 2010-07-23 06:34:50.000 204 32387.84 121.58 4450.65 32695.68 2010-07-23 06:34:51.000 204 32387.86 121.58 4450.69 32695.63 2010-07-23 06:34:52.000 204 32387.89 121.62 4450.68 32695.65 2010-07-23 06:34:53.000 204 32387.87 121.57 4450.64 32695.65 2010-07-23 06:34:54.000 204 32387.86 121.58 4450.62 32695.64 2010-07-23 06:34:55.000 204 32387.85 121.54 4450.61 32695.60 2010-07-23 06:34:56.000 204 32387.83 121.53 4450.60 32695.56 2010-07-23 06:34:57.000 204 32387.85 121.53 4450.63 32695.64 2010-07-23 06:34:58.000 204 32387.83 121.54 4450.66 32695.60 2010-07-23 06:34:59.000 204 32387.81 121.53 4450.65 32695.53 2010-07-23 06:35:00.000 204 32387.80 121.53 4450.70 32695.59 2010-07-23 06:35:01.000 204 32387.81 121.56 4450.67 32695.60 2010-07-23 06:35:02.000 204 32387.81 121.55 4450.66 32695.54 2010-07-23 06:35:03.000 204 32387.81 121.56 4450.68 32695.58 2010-07-23 06:35:04.000 204 32387.79 121.53 4450.68 32695.58 2010-07-23 06:35:05.000 204 32387.79 121.48 4450.65 32695.55 2010-07-23 06:35:06.000 204 32387.75 121.50 4450.60 32695.55 2010-07-23 06:35:07.000 204 32387.75 121.51 4450.61 32695.56 2010-07-23 06:35:08.000 204 32387.75 121.51 4450.61 32695.49 2010-07-23 06:35:09.000 204 32387.70 121.50 4450.59 32695.52 2010-07-23 06:35:10.000 204 32387.66 121.51 4450.61 32695.46 2010-07-23 06:35:11.000 204 32387.68 121.50 4450.65 32695.45 2010-07-23 06:35:12.000 204 32387.65 121.48 4450.58 32695.48 2010-07-23 06:35:13.000 204 32387.64 121.46 4450.56 32695.46 2010-07-23 06:35:14.000 204 32387.64 121.46 4450.57 32695.46 2010-07-23 06:35:15.000 204 32387.62 121.48 4450.59 32695.44 2010-07-23 06:35:16.000 204 32387.62 121.53 4450.61 32695.38 2010-07-23 06:35:17.000 204 32387.64 121.51 4450.57 32695.41 2010-07-23 06:35:18.000 204 32387.65 121.48 4450.56 32695.38 2010-07-23 06:35:19.000 204 32387.63 121.51 4450.60 32695.40 2010-07-23 06:35:20.000 204 32387.65 121.52 4450.62 32695.40 2010-07-23 06:35:21.000 204 32387.65 121.51 4450.62 32695.35 2010-07-23 06:35:22.000 204 32387.64 121.54 4450.65 32695.40 2010-07-23 06:35:23.000 204 32387.64 121.57 4450.68 32695.43 2010-07-23 06:35:24.000 204 32387.63 121.58 4450.69 32695.49 2010-07-23 06:35:25.000 204 32387.62 121.55 4450.67 32695.45 2010-07-23 06:35:26.000 204 32387.65 121.53 4450.65 32695.40 2010-07-23 06:35:27.000 204 32387.64 121.52 4450.68 32695.50 2010-07-23 06:35:28.000 204 32387.64 121.57 4450.71 32695.48 2010-07-23 06:35:29.000 204 32387.68 121.56 4450.74 32695.47 2010-07-23 06:35:30.000 204 32387.63 121.57 4450.72 32695.42 2010-07-23 06:35:31.000 204 32387.66 121.57 4450.75 32695.47 2010-07-23 06:35:32.000 204 32387.65 121.53 4450.80 32695.52 2010-07-23 06:35:33.000 204 32387.67 121.52 4450.79 32695.57 2010-07-23 06:35:34.000 204 32387.65 121.53 4450.74 32695.58 2010-07-23 06:35:35.000 204 32387.68 121.51 4450.74 32695.47 2010-07-23 06:35:36.000 204 32387.72 121.51 4450.75 32695.52 2010-07-23 06:35:37.000 204 32387.71 121.48 4450.77 32695.48 2010-07-23 06:35:38.000 204 32387.66 121.48 4450.79 32695.46 2010-07-23 06:35:39.000 204 32387.64 121.48 4450.76 32695.53 2010-07-23 06:35:40.000 204 32387.69 121.48 4450.73 32695.53 2010-07-23 06:35:41.000 204 32387.64 121.44 4450.76 32695.40 2010-07-23 06:35:42.000 204 32387.61 121.44 4450.76 32695.43 2010-07-23 06:35:43.000 204 32387.64 121.43 4450.78 32695.49 2010-07-23 06:35:44.000 204 32387.62 121.44 4450.78 32695.37 2010-07-23 06:35:45.000 204 32387.63 121.39 4450.77 32695.50 2010-07-23 06:35:46.000 204 32387.62 121.38 4450.83 32695.27 2010-07-23 06:35:47.000 204 32387.59 121.35 4450.78 32695.41 2010-07-23 06:35:48.000 204 32387.60 121.37 4450.75 32695.41 2010-07-23 06:35:49.000 204 32387.58 121.32 4450.74 32695.36 2010-07-23 06:35:50.000 204 32387.56 121.32 4450.72 32695.29 2010-07-23 06:35:51.000 204 32387.58 121.33 4450.79 32695.43 2010-07-23 06:35:52.000 204 32387.56 121.38 4450.82 32695.41 2010-07-23 06:35:53.000 204 32387.54 121.42 4450.81 32695.36 2010-07-23 06:35:54.000 204 32387.55 121.40 4450.79 32695.29 2010-07-23 06:35:55.000 204 32387.59 121.39 4450.80 32695.33 2010-07-23 06:35:56.000 204 32387.59 121.42 4450.81 32695.27 2010-07-23 06:35:57.000 204 32387.58 121.40 4450.80 32695.37 2010-07-23 06:35:58.000 204 32387.55 121.42 4450.84 32695.34 2010-07-23 06:35:59.000 204 32387.52 121.39 4450.81 32695.37 2010-07-23 06:36:00.000 204 32387.49 121.37 4450.77 32695.22 2010-07-23 06:36:01.000 204 32387.50 121.38 4450.78 32695.32 2010-07-23 06:36:02.000 204 32387.46 121.38 4450.78 32695.30 2010-07-23 06:36:03.000 204 32387.48 121.40 4450.83 32695.35 2010-07-23 06:36:04.000 204 32387.49 121.39 4450.81 32695.23 2010-07-23 06:36:05.000 204 32387.51 121.38 4450.77 32695.30 2010-07-23 06:36:06.000 204 32387.49 121.34 4450.76 32695.28 2010-07-23 06:36:07.000 204 32387.50 121.35 4450.78 32695.33 2010-07-23 06:36:08.000 204 32387.51 121.35 4450.75 32695.36 2010-07-23 06:36:09.000 204 32387.51 121.34 4450.78 32695.31 2010-07-23 06:36:10.000 204 32387.53 121.37 4450.78 32695.25 2010-07-23 06:36:11.000 204 32387.52 121.35 4450.77 32695.30 2010-07-23 06:36:12.000 204 32387.56 121.37 4450.78 32695.37 2010-07-23 06:36:13.000 204 32387.58 121.35 4450.75 32695.27 2010-07-23 06:36:14.000 204 32387.55 121.34 4450.74 32695.29 2010-07-23 06:36:15.000 204 32387.55 121.31 4450.77 32695.45 2010-07-23 06:36:16.000 204 32387.56 121.30 4450.85 32695.34 2010-07-23 06:36:17.000 204 32387.60 121.33 4450.88 32695.28 2010-07-23 06:36:18.000 204 32387.61 121.31 4450.86 32695.39 2010-07-23 06:36:19.000 204 32387.65 121.31 4450.86 32695.38 2010-07-23 06:36:20.000 204 32387.63 121.29 4450.86 32695.42 2010-07-23 06:36:21.000 204 32387.64 121.26 4450.84 32695.36 2010-07-23 06:36:22.000 204 32387.68 121.27 4450.84 32695.35 2010-07-23 06:36:23.000 204 32387.67 121.33 4450.84 32695.36 2010-07-23 06:36:24.000 204 32387.60 121.33 4450.82 32695.41 2010-07-23 06:36:25.000 204 32387.58 121.35 4450.86 32695.44 2010-07-23 06:36:26.000 204 32387.58 121.37 4450.85 32695.35 2010-07-23 06:36:27.000 204 32387.60 121.37 4450.85 32695.47 2010-07-23 06:36:28.000 204 32387.60 121.36 4450.83 32695.40 2010-07-23 06:36:29.000 204 32387.57 121.35 4450.83 32695.37 2010-07-23 06:36:30.000 204 32387.56 121.39 4450.83 32695.33 2010-07-23 06:36:31.000 204 32387.56 121.43 4450.82 32695.36 2010-07-23 06:36:32.000 204 32387.52 121.41 4450.82 32695.30 2010-07-23 06:36:33.000 204 32387.50 121.41 4450.83 32695.29 2010-07-23 06:36:34.000 204 32387.51 121.42 4450.84 32695.29 2010-07-23 06:36:35.000 204 32387.50 121.41 4450.83 32695.20 2010-07-23 06:36:36.000 204 32387.46 121.43 4450.82 32695.21 2010-07-23 06:36:37.000 204 32387.41 121.41 4450.79 32695.15 2010-07-23 06:36:38.000 204 32387.41 121.41 4450.80 32695.17 2010-07-23 06:36:39.000 204 32387.44 121.44 4450.85 32695.23 2010-07-23 06:36:40.000 204 32387.42 121.45 4450.86 32695.23 2010-07-23 06:36:41.000 204 32387.44 121.42 4450.87 32695.16 2010-07-23 06:36:42.000 204 32387.42 121.44 4450.84 32695.12 2010-07-23 06:36:43.000 204 32387.42 121.44 4450.85 32695.24 2010-07-23 06:36:44.000 204 32387.42 121.47 4450.89 32695.12 2010-07-23 06:36:45.000 204 32387.40 121.49 4450.88 32695.08 2010-07-23 06:36:46.000 204 32387.36 121.48 4450.88 32695.15 2010-07-23 06:36:47.000 204 32387.37 121.49 4450.87 32695.05 2010-07-23 06:36:48.000 204 32387.39 121.49 4450.86 32695.17 2010-07-23 06:36:49.000 204 32387.40 121.49 4450.87 32695.15 2010-07-23 06:36:50.000 204 32387.38 121.49 4450.86 32695.08 2010-07-23 06:36:51.000 204 32387.39 121.48 4450.88 32695.18 2010-07-23 06:36:52.000 204 32387.40 121.53 4450.85 32695.14 2010-07-23 06:36:53.000 204 32387.37 121.53 4450.80 32695.22 2010-07-23 06:36:54.000 204 32387.34 121.50 4450.83 32695.15 2010-07-23 06:36:55.000 204 32387.36 121.50 4450.81 32695.10 2010-07-23 06:36:56.000 204 32387.33 121.49 4450.80 32695.14 2010-07-23 06:36:57.000 204 32387.30 121.49 4450.81 32695.12 2010-07-23 06:36:58.000 204 32387.29 121.50 4450.78 32695.23 2010-07-23 06:36:59.000 204 32387.32 121.47 4450.79 32695.13 2010-07-23 06:37:00.000 204 32387.28 121.51 4450.86 32695.12 2010-07-23 06:37:01.000 204 32387.25 121.52 4450.89 32695.10 2010-07-23 06:37:02.000 204 32387.25 121.53 4450.89 32695.19 2010-07-23 06:37:03.000 204 32387.25 121.51 4450.87 32695.06 2010-07-23 06:37:04.000 204 32387.24 121.52 4450.86 32695.05 2010-07-23 06:37:05.000 204 32387.19 121.49 4450.84 32695.14 2010-07-23 06:37:06.000 204 32387.15 121.52 4450.82 32695.03 2010-07-23 06:37:07.000 204 32387.13 121.53 4450.82 32695.02 2010-07-23 06:37:08.000 204 32387.15 121.55 4450.85 32695.10 2010-07-23 06:37:09.000 204 32387.14 121.58 4450.86 32694.99 2010-07-23 06:37:10.000 204 32387.16 121.59 4450.86 32695.03 2010-07-23 06:37:11.000 204 32387.19 121.58 4450.89 32695.05 2010-07-23 06:37:12.000 204 32387.18 121.62 4450.91 32694.95 2010-07-23 06:37:13.000 204 32387.19 121.64 4450.95 32695.05 2010-07-23 06:37:14.000 204 32387.21 121.63 4450.96 32694.98 2010-07-23 06:37:15.000 204 32387.19 121.59 4450.92 32695.11 2010-07-23 06:37:16.000 204 32387.18 121.59 4450.89 32695.01 2010-07-23 06:37:17.000 204 32387.17 121.57 4450.88 32695.09 2010-07-23 06:37:18.000 204 32387.18 121.59 4450.91 32695.01 2010-07-23 06:37:19.000 204 32387.19 121.59 4450.92 32694.93 2010-07-23 06:37:20.000 204 32387.22 121.57 4450.94 32694.99 2010-07-23 06:37:21.000 204 32387.22 121.57 4450.92 32695.10 2010-07-23 06:37:22.000 204 32387.16 121.59 4450.94 32695.08 2010-07-23 06:37:23.000 204 32387.16 121.59 4450.90 32694.98 2010-07-23 06:37:24.000 204 32387.19 121.59 4450.91 32695.07 2010-07-23 06:37:25.000 204 32387.19 121.60 4450.92 32695.05 2010-07-23 06:37:26.000 204 32387.18 121.59 4450.91 32695.09 2010-07-23 06:37:27.000 204 32387.18 121.61 4450.94 32695.05 2010-07-23 06:37:28.000 204 32387.20 121.62 4450.96 32694.98 2010-07-23 06:37:29.000 204 32387.20 121.64 4450.98 32695.06 2010-07-23 06:37:30.000 204 32387.21 121.63 4451.01 32695.03 2010-07-23 06:37:31.000 204 32387.19 121.59 4450.97 32695.02 2010-07-23 06:37:32.000 204 32387.16 121.62 4450.96 32694.99 2010-07-23 06:37:33.000 204 32387.15 121.66 4450.97 32695.11 2010-07-23 06:37:34.000 204 32387.13 121.71 4450.98 32695.03 2010-07-23 06:37:35.000 204 32387.18 121.73 4450.98 32695.01 2010-07-23 06:37:36.000 204 32387.12 121.74 4450.97 32695.00 2010-07-23 06:37:37.000 204 32387.12 121.72 4450.98 32694.92 2010-07-23 06:37:38.000 204 32387.13 121.74 4450.98 32695.05 2010-07-23 06:37:39.000 204 32387.15 121.76 4451.01 32695.03 2010-07-23 06:37:40.000 204 32387.15 121.77 4450.96 32695.13 2010-07-23 06:37:41.000 204 32387.16 121.78 4450.95 32695.02 2010-07-23 06:37:42.000 204 32387.17 121.80 4450.95 32695.00 2010-07-23 06:37:43.000 204 32387.11 121.79 4450.94 32694.96 2010-07-23 06:37:44.000 204 32387.11 121.77 4450.93 32695.11 2010-07-23 06:37:45.000 204 32387.12 121.80 4450.91 32695.00 2010-07-23 06:37:46.000 204 32387.13 121.78 4450.91 32695.05 2010-07-23 06:37:47.000 204 32387.12 121.80 4450.94 32695.09 2010-07-23 06:37:48.000 204 32387.12 121.82 4450.92 32695.03 2010-07-23 06:37:49.000 204 32387.14 121.78 4450.89 32694.99 2010-07-23 06:37:50.000 204 32387.13 121.79 4450.90 32695.01 2010-07-23 06:37:51.000 204 32387.12 121.79 4450.92 32695.05 2010-07-23 06:37:52.000 204 32387.08 121.84 4450.91 32695.02 2010-07-23 06:37:53.000 204 32387.09 121.83 4450.89 32695.00 2010-07-23 06:37:54.000 204 32387.10 121.83 4450.91 32695.02 2010-07-23 06:37:55.000 204 32387.11 121.82 4450.91 32695.12 2010-07-23 06:37:56.000 204 32387.10 121.78 4450.90 32694.96 2010-07-23 06:37:57.000 204 32387.12 121.80 4450.92 32695.08 2010-07-23 06:37:58.000 204 32387.17 121.86 4450.95 32695.00 2010-07-23 06:37:59.000 204 32387.13 121.87 4450.95 32694.92 2010-07-23 06:38:00.000 204 32387.11 121.88 4450.93 32694.91 2010-07-23 06:38:01.000 204 32387.13 121.86 4450.90 32694.96 2010-07-23 06:38:02.000 204 32387.10 121.90 4450.89 32694.87 2010-07-23 06:38:03.000 204 32387.14 121.89 4450.91 32694.97 2010-07-23 06:38:04.000 204 32387.13 121.87 4450.96 32695.00 2010-07-23 06:38:05.000 204 32387.14 121.88 4450.93 32694.90 2010-07-23 06:38:06.000 204 32387.19 121.91 4450.89 32695.05 2010-07-23 06:38:07.000 204 32387.22 121.91 4450.89 32694.99 2010-07-23 06:38:08.000 204 32387.19 121.94 4450.93 32695.06 2010-07-23 06:38:09.000 204 32387.22 121.93 4450.99 32694.99 2010-07-23 06:38:10.000 204 32387.20 121.98 4450.97 32695.03 2010-07-23 06:38:11.000 204 32387.24 121.96 4450.98 32695.01 2010-07-23 06:38:12.000 204 32387.27 121.96 4451.01 32695.07 2010-07-23 06:38:13.000 204 32387.22 121.96 4451.01 32695.08 2010-07-23 06:38:14.000 204 32387.22 121.96 4451.02 32695.09 2010-07-23 06:38:15.000 204 32387.21 121.95 4450.98 32695.03 2010-07-23 06:38:16.000 204 32387.21 121.96 4451.01 32695.00 2010-07-23 06:38:17.000 204 32387.26 121.96 4450.98 32695.12 2010-07-23 06:38:18.000 204 32387.23 121.98 4450.98 32695.09 2010-07-23 06:38:19.000 204 32387.21 121.96 4451.05 32695.03 2010-07-23 06:38:20.000 204 32387.23 121.96 4451.00 32695.07 2010-07-23 06:38:21.000 204 32387.22 121.97 4451.03 32695.06 2010-07-23 06:38:22.000 204 32387.24 121.96 4451.04 32695.06 2010-07-23 06:38:23.000 204 32387.27 121.97 4451.06 32695.10 2010-07-23 06:38:24.000 204 32387.27 121.93 4451.06 32695.12 2010-07-23 06:38:25.000 204 32387.29 121.96 4451.07 32695.02 2010-07-23 06:38:26.000 204 32387.28 121.93 4451.05 32695.10 2010-07-23 06:38:27.000 204 32387.28 121.92 4451.06 32695.06 2010-07-23 06:38:28.000 204 32387.27 121.94 4451.08 32695.06 2010-07-23 06:38:29.000 204 32387.23 121.95 4451.04 32695.05 2010-07-23 06:38:30.000 204 32387.20 121.99 4451.02 32695.03 2010-07-23 06:38:31.000 204 32387.22 122.00 4451.05 32695.18 2010-07-23 06:38:32.000 204 32387.22 122.02 4451.08 32694.99 2010-07-23 06:38:33.000 204 32387.22 122.06 4451.09 32695.06 2010-07-23 06:38:34.000 204 32387.20 122.06 4451.06 32695.01 2010-07-23 06:38:35.000 204 32387.21 122.10 4451.07 32695.05 2010-07-23 06:38:36.000 204 32387.22 122.15 4451.08 32694.97 2010-07-23 06:38:37.000 204 32387.21 122.11 4451.02 32694.99 2010-07-23 06:38:38.000 204 32387.18 122.12 4451.03 32695.07 2010-07-23 06:38:39.000 204 32387.18 122.13 4451.08 32695.01 2010-07-23 06:38:40.000 204 32387.17 122.16 4451.05 32694.97 2010-07-23 06:38:41.000 204 32387.18 122.20 4451.05 32694.97 2010-07-23 06:38:42.000 204 32387.16 122.22 4451.09 32695.02 2010-07-23 06:38:43.000 204 32387.15 122.24 4451.08 32695.03 2010-07-23 06:38:44.000 204 32387.15 122.25 4451.05 32694.98 2010-07-23 06:38:45.000 204 32387.15 122.26 4451.05 32694.96 2010-07-23 06:38:46.000 204 32387.14 122.27 4451.04 32694.96 2010-07-23 06:38:47.000 204 32387.13 122.28 4451.05 32694.99 2010-07-23 06:38:48.000 204 32387.12 122.30 4451.05 32694.87 2010-07-23 06:38:49.000 204 32387.12 122.32 4451.03 32694.96 2010-07-23 06:38:50.000 204 32387.14 122.31 4451.02 32694.87 2010-07-23 06:38:51.000 204 32387.11 122.35 4451.06 32694.89 2010-07-23 06:38:52.000 204 32387.12 122.34 4451.07 32694.91 2010-07-23 06:38:53.000 204 32387.15 122.35 4451.09 32694.93 2010-07-23 06:38:54.000 204 32387.13 122.38 4451.12 32694.88 2010-07-23 06:38:55.000 204 32387.12 122.37 4451.06 32694.92 2010-07-23 06:38:56.000 204 32387.07 122.40 4451.04 32694.96 2010-07-23 06:38:57.000 204 32387.07 122.38 4451.06 32694.96 2010-07-23 06:38:58.000 204 32387.08 122.40 4451.05 32694.81 2010-07-23 06:38:59.000 204 32387.10 122.39 4451.03 32694.89 2010-07-23 06:39:00.000 204 32387.13 122.42 4451.02 32695.00 2010-07-23 06:39:01.000 204 32387.12 122.40 4450.99 32694.84 2010-07-23 06:39:02.000 204 32387.10 122.43 4451.00 32694.98 2010-07-23 06:39:03.000 204 32387.09 122.46 4451.00 32694.91 2010-07-23 06:39:04.000 204 32387.10 122.46 4450.99 32694.91 2010-07-23 06:39:05.000 204 32387.07 122.45 4451.01 32694.94 2010-07-23 06:39:06.000 204 32387.06 122.43 4451.02 32694.87 2010-07-23 06:39:07.000 204 32387.07 122.44 4451.01 32694.80 2010-07-23 06:39:08.000 204 32387.08 122.47 4450.98 32694.88 2010-07-23 06:39:09.000 204 32387.04 122.49 4450.99 32694.85 2010-07-23 06:39:10.000 204 32386.99 122.53 4450.98 32694.82 2010-07-23 06:39:11.000 204 32387.01 122.53 4450.98 32694.95 2010-07-23 06:39:12.000 204 32387.01 122.54 4450.97 32694.75 2010-07-23 06:39:13.000 204 32386.96 122.52 4450.93 32694.89 2010-07-23 06:39:14.000 204 32386.96 122.53 4450.92 32694.77 2010-07-23 06:39:15.000 204 32386.98 122.54 4450.94 32694.80 2010-07-23 06:39:16.000 204 32386.98 122.56 4450.95 32694.72 2010-07-23 06:39:17.000 204 32387.01 122.59 4450.94 32694.87 2010-07-23 06:39:18.000 204 32386.98 122.60 4450.98 32694.82 2010-07-23 06:39:19.000 204 32386.99 122.60 4450.95 32694.85 2010-07-23 06:39:20.000 204 32386.96 122.63 4450.94 32694.75 2010-07-23 06:39:21.000 204 32386.94 122.68 4450.93 32694.85 2010-07-23 06:39:22.000 204 32386.94 122.68 4450.97 32694.82 2010-07-23 06:39:23.000 204 32386.91 122.65 4451.01 32694.76 2010-07-23 06:39:24.000 204 32386.89 122.65 4451.02 32694.77 2010-07-23 06:39:25.000 204 32386.90 122.67 4451.00 32694.71 2010-07-23 06:39:26.000 204 32386.94 122.72 4451.02 32694.74 2010-07-23 06:39:27.000 204 32386.95 122.71 4451.04 32694.80 2010-07-23 06:39:28.000 204 32386.95 122.69 4451.07 32694.72 2010-07-23 06:39:29.000 204 32386.92 122.71 4451.07 32694.85 2010-07-23 06:39:30.000 204 32386.90 122.74 4451.06 32694.82 2010-07-23 06:39:31.000 204 32386.91 122.72 4451.02 32694.74 2010-07-23 06:39:32.000 204 32386.91 122.73 4451.08 32694.81 2010-07-23 06:39:33.000 204 32386.90 122.69 4451.06 32694.75 2010-07-23 06:39:34.000 204 32386.92 122.69 4451.02 32694.74 2010-07-23 06:39:35.000 204 32386.94 122.71 4451.05 32694.73 2010-07-23 06:39:36.000 204 32386.88 122.71 4451.05 32694.74 2010-07-23 06:39:37.000 204 32386.86 122.71 4451.05 32694.76 2010-07-23 06:39:38.000 204 32386.86 122.71 4451.05 32694.80 2010-07-23 06:39:39.000 204 32386.84 122.69 4451.05 32694.75 2010-07-23 06:39:40.000 204 32386.82 122.73 4451.06 32694.67 2010-07-23 06:39:41.000 204 32386.84 122.74 4451.06 32694.81 2010-07-23 06:39:42.000 204 32386.80 122.77 4451.06 32694.70 2010-07-23 06:39:43.000 204 32386.81 122.77 4451.06 32694.75 2010-07-23 06:39:44.000 204 32386.81 122.78 4451.04 32694.78 2010-07-23 06:39:45.000 204 32386.85 122.80 4451.01 32694.74 2010-07-23 06:39:46.000 204 32386.85 122.84 4451.07 32694.78 2010-07-23 06:39:47.000 204 32386.82 122.82 4451.08 32694.70 2010-07-23 06:39:48.000 204 32386.83 122.81 4451.13 32694.72 2010-07-23 06:39:49.000 204 32386.87 122.79 4451.10 32694.74 2010-07-23 06:39:50.000 204 32386.86 122.81 4451.12 32694.74 2010-07-23 06:39:51.000 204 32386.84 122.82 4451.10 32694.76 2010-07-23 06:39:52.000 204 32386.87 122.84 4451.10 32694.79 2010-07-23 06:39:53.000 204 32386.85 122.84 4451.11 32694.75 2010-07-23 06:39:54.000 204 32386.86 122.83 4451.09 32694.77 2010-07-23 06:39:55.000 204 32386.85 122.83 4451.08 32694.74 2010-07-23 06:39:56.000 204 32386.84 122.83 4451.06 32694.72 2010-07-23 06:39:57.000 204 32386.89 122.83 4451.05 32694.71 2010-07-23 06:39:58.000 204 32386.90 122.80 4451.07 32694.81 2010-07-23 06:39:59.000 204 32386.90 122.83 4451.07 32694.71 2010-07-23 06:40:00.000 204 32386.88 122.86 4451.10 32694.84 2010-07-23 06:40:01.000 204 32386.88 122.86 4451.11 32694.84 2010-07-23 06:40:02.000 204 32386.89 122.86 4451.10 32694.74 2010-07-23 06:40:03.000 204 32386.87 122.89 4451.12 32694.77 2010-07-23 06:40:04.000 204 32386.89 122.93 4451.14 32694.83 2010-07-23 06:40:05.000 204 32386.94 122.89 4451.15 32694.70 2010-07-23 06:40:06.000 204 32386.99 122.87 4451.18 32694.74 2010-07-23 06:40:07.000 204 32386.96 122.86 4451.23 32694.77 2010-07-23 06:40:08.000 204 32386.93 122.88 4451.15 32694.88 2010-07-23 06:40:09.000 204 32386.94 122.90 4451.17 32694.74 2010-07-23 06:40:10.000 204 32386.95 122.88 4451.22 32694.88 2010-07-23 06:40:11.000 204 32386.96 122.84 4451.23 32694.75 2010-07-23 06:40:12.000 204 32386.96 122.83 4451.24 32694.81 2010-07-23 06:40:13.000 204 32387.00 122.85 4451.23 32694.75 2010-07-23 06:40:14.000 204 32386.99 122.86 4451.21 32694.69 2010-07-23 06:40:15.000 204 32386.94 122.89 4451.24 32694.82 2010-07-23 06:40:16.000 204 32386.93 122.88 4451.19 32694.78 2010-07-23 06:40:17.000 204 32386.97 122.86 4451.16 32694.88 2010-07-23 06:40:18.000 204 32386.96 122.88 4451.18 32694.73 2010-07-23 06:40:19.000 204 32386.95 122.92 4451.16 32694.85 2010-07-23 06:40:20.000 204 32386.94 122.96 4451.18 32694.80 2010-07-23 06:40:21.000 204 32386.94 123.00 4451.21 32694.86 2010-07-23 06:40:22.000 204 32386.92 122.98 4451.23 32694.72 2010-07-23 06:40:23.000 204 32386.98 122.96 4451.21 32694.85 2010-07-23 06:40:24.000 204 32386.99 123.01 4451.21 32694.70 2010-07-23 06:40:25.000 204 32386.94 122.99 4451.21 32694.82 2010-07-23 06:40:26.000 204 32386.92 123.02 4451.25 32694.82 2010-07-23 06:40:27.000 204 32386.95 123.03 4451.23 32694.82 2010-07-23 06:40:28.000 204 32386.93 123.02 4451.22 32694.86 2010-07-23 06:40:29.000 204 32386.94 123.01 4451.21 32694.83 2010-07-23 06:40:30.000 204 32386.97 122.99 4451.18 32694.86 2010-07-23 06:40:31.000 204 32386.99 123.03 4451.19 32694.88 2010-07-23 06:40:32.000 204 32386.94 123.04 4451.22 32694.81 2010-07-23 06:40:33.000 204 32386.93 123.03 4451.16 32694.85 2010-07-23 06:40:34.000 204 32386.96 123.08 4451.17 32694.86 2010-07-23 06:40:35.000 204 32386.95 123.08 4451.18 32694.89 2010-07-23 06:40:36.000 204 32386.96 123.07 4451.13 32694.79 2010-07-23 06:40:37.000 204 32386.97 123.06 4451.17 32694.93 2010-07-23 06:40:38.000 204 32386.97 123.07 4451.15 32694.79 2010-07-23 06:40:39.000 204 32387.01 123.09 4451.17 32694.87 2010-07-23 06:40:40.000 204 32387.03 123.07 4451.18 32694.82 2010-07-23 06:40:41.000 204 32387.07 123.08 4451.19 32694.88 2010-07-23 06:40:42.000 204 32387.09 123.08 4451.19 32694.86 2010-07-23 06:40:43.000 204 32387.06 123.05 4451.19 32694.86 2010-07-23 06:40:44.000 204 32387.03 123.05 4451.24 32694.94 2010-07-23 06:40:45.000 204 32387.08 123.02 4451.24 32694.91 2010-07-23 06:40:46.000 204 32387.07 123.06 4451.24 32694.93 2010-07-23 06:40:47.000 204 32387.05 123.08 4451.24 32694.98 2010-07-23 06:40:48.000 204 32387.08 123.06 4451.24 32694.98 2010-07-23 06:40:49.000 204 32387.09 123.06 4451.19 32694.99 2010-07-23 06:40:50.000 204 32387.04 123.05 4451.22 32694.92 2010-07-23 06:40:51.000 204 32387.06 123.06 4451.27 32694.95 2010-07-23 06:40:52.000 204 32387.06 123.05 4451.24 32694.98 2010-07-23 06:40:53.000 204 32387.06 123.11 4451.23 32694.95 2010-07-23 06:40:54.000 204 32387.05 123.13 4451.24 32694.81 2010-07-23 06:40:55.000 204 32387.07 123.16 4451.25 32695.04 2010-07-23 06:40:56.000 204 32387.05 123.14 4451.28 32694.95 2010-07-23 06:40:57.000 204 32387.07 123.14 4451.27 32694.97 2010-07-23 06:40:58.000 204 32387.10 123.18 4451.27 32694.92 2010-07-23 06:40:59.000 204 32387.09 123.18 4451.27 32694.92 2010-07-23 06:41:00.000 204 32387.06 123.21 4451.29 32694.89 2010-07-23 06:41:01.000 204 32387.09 123.22 4451.31 32694.94 2010-07-23 06:41:02.000 204 32387.11 123.22 4451.30 32695.03 2010-07-23 06:41:03.000 204 32387.10 123.21 4451.29 32694.83 2010-07-23 06:41:04.000 204 32387.09 123.27 4451.31 32694.84 2010-07-23 06:41:05.000 204 32387.08 123.24 4451.29 32694.96 2010-07-23 06:41:06.000 204 32387.08 123.24 4451.30 32694.94 2010-07-23 06:41:07.000 204 32387.07 123.26 4451.31 32694.93 2010-07-23 06:41:08.000 204 32387.07 123.22 4451.30 32694.94 2010-07-23 06:41:09.000 204 32387.08 123.23 4451.30 32694.84 2010-07-23 06:41:10.000 204 32387.05 123.25 4451.34 32694.93 2010-07-23 06:41:11.000 204 32387.05 123.22 4451.34 32694.93 2010-07-23 06:41:12.000 204 32387.05 123.24 4451.31 32694.84 2010-07-23 06:41:13.000 204 32387.06 123.19 4451.34 32694.91 2010-07-23 06:41:14.000 204 32387.08 123.20 4451.37 32694.92 2010-07-23 06:41:15.000 204 32387.06 123.26 4451.34 32694.93 2010-07-23 06:41:16.000 204 32387.10 123.27 4451.30 32694.87 2010-07-23 06:41:17.000 204 32387.10 123.29 4451.33 32694.98 2010-07-23 06:41:18.000 204 32387.06 123.32 4451.30 32694.92 2010-07-23 06:41:19.000 204 32387.05 123.27 4451.29 32694.93 2010-07-23 06:41:20.000 204 32387.07 123.28 4451.34 32694.89 2010-07-23 06:41:21.000 204 32387.06 123.25 4451.34 32694.89 2010-07-23 06:41:22.000 204 32387.05 123.29 4451.31 32694.95 2010-07-23 06:41:23.000 204 32387.04 123.27 4451.29 32694.94 2010-07-23 06:41:24.000 204 32387.04 123.32 4451.28 32694.93 2010-07-23 06:41:25.000 204 32387.04 123.28 4451.33 32695.00 2010-07-23 06:41:26.000 204 32387.05 123.27 4451.34 32694.77 2010-07-23 06:41:27.000 204 32387.04 123.27 4451.33 32694.96 2010-07-23 06:41:28.000 204 32387.05 123.29 4451.37 32694.94 2010-07-23 06:41:29.000 204 32387.05 123.31 4451.37 32694.96 2010-07-23 06:41:30.000 204 32387.01 123.32 4451.35 32694.93 2010-07-23 06:41:31.000 204 32387.03 123.31 4451.34 32694.92 2010-07-23 06:41:32.000 204 32387.04 123.33 4451.37 32694.97 2010-07-23 06:41:33.000 204 32387.05 123.35 4451.39 32694.95 2010-07-23 06:41:34.000 204 32387.02 123.33 4451.42 32694.90 2010-07-23 06:41:35.000 204 32387.01 123.32 4451.44 32694.87 2010-07-23 06:41:36.000 204 32387.00 123.34 4451.41 32694.94 2010-07-23 06:41:37.000 204 32386.97 123.38 4451.38 32694.98 2010-07-23 06:41:38.000 204 32386.94 123.43 4451.40 32694.84 2010-07-23 06:41:39.000 204 32386.96 123.44 4451.42 32694.87 2010-07-23 06:41:40.000 204 32386.96 123.39 4451.44 32694.91 2010-07-23 06:41:41.000 204 32386.97 123.40 4451.47 32694.96 2010-07-23 06:41:42.000 204 32387.01 123.44 4451.43 32694.89 2010-07-23 06:41:43.000 204 32386.97 123.46 4451.41 32694.79 2010-07-23 06:41:44.000 204 32386.97 123.45 4451.45 32694.83 2010-07-23 06:41:45.000 204 32386.96 123.44 4451.44 32694.84 2010-07-23 06:41:46.000 204 32386.93 123.42 4451.47 32694.87 2010-07-23 06:41:47.000 204 32386.96 123.44 4451.48 32694.88 2010-07-23 06:41:48.000 204 32386.96 123.49 4451.44 32694.91 2010-07-23 06:41:49.000 204 32386.94 123.52 4451.46 32694.79 2010-07-23 06:41:50.000 204 32386.98 123.55 4451.47 32694.86 2010-07-23 06:41:51.000 204 32386.99 123.55 4451.43 32694.88 2010-07-23 06:41:52.000 204 32386.97 123.54 4451.47 32694.84 2010-07-23 06:41:53.000 204 32386.97 123.53 4451.48 32694.88 2010-07-23 06:41:54.000 204 32386.97 123.55 4451.48 32694.86 2010-07-23 06:41:55.000 204 32386.97 123.61 4451.47 32694.92 2010-07-23 06:41:56.000 204 32386.93 123.61 4451.51 32694.91 2010-07-23 06:41:57.000 204 32386.92 123.58 4451.45 32694.81 2010-07-23 06:41:58.000 204 32386.90 123.64 4451.47 32694.90 2010-07-23 06:41:59.000 204 32386.92 123.63 4451.45 32694.81 2010-07-23 06:42:00.000 204 32386.96 123.63 4451.40 32694.81 2010-07-23 06:42:01.000 204 32386.94 123.64 4451.44 32694.80 2010-07-23 06:42:02.000 204 32386.92 123.66 4451.49 32694.90 2010-07-23 06:42:03.000 204 32386.93 123.67 4451.53 32694.80 2010-07-23 06:42:04.000 204 32386.91 123.71 4451.49 32694.82 2010-07-23 06:42:05.000 204 32386.92 123.70 4451.48 32694.85 2010-07-23 06:42:06.000 204 32386.92 123.68 4451.44 32694.79 2010-07-23 06:42:07.000 204 32386.92 123.67 4451.46 32694.81 2010-07-23 06:42:08.000 204 32386.90 123.66 4451.47 32694.87 2010-07-23 06:42:09.000 204 32386.90 123.67 4451.50 32694.82 2010-07-23 06:42:10.000 204 32386.88 123.62 4451.49 32694.89 2010-07-23 06:42:11.000 204 32386.88 123.65 4451.49 32694.84 2010-07-23 06:42:12.000 204 32386.89 123.70 4451.49 32694.86 2010-07-23 06:42:13.000 204 32386.91 123.71 4451.49 32694.82 2010-07-23 06:42:14.000 204 32386.88 123.72 4451.48 32694.86 2010-07-23 06:42:15.000 204 32386.89 123.71 4451.52 32694.86 2010-07-23 06:42:16.000 204 32386.90 123.69 4451.56 32694.81 2010-07-23 06:42:17.000 204 32386.93 123.70 4451.51 32694.78 2010-07-23 06:42:18.000 204 32386.94 123.72 4451.49 32694.79 2010-07-23 06:42:19.000 204 32386.95 123.74 4451.56 32694.90 2010-07-23 06:42:20.000 204 32386.92 123.74 4451.56 32694.81 2010-07-23 06:42:21.000 204 32386.90 123.73 4451.56 32694.81 2010-07-23 06:42:22.000 204 32386.91 123.73 4451.52 32694.88 2010-07-23 06:42:23.000 204 32386.90 123.74 4451.52 32694.82 2010-07-23 06:42:24.000 204 32386.89 123.74 4451.53 32694.79 2010-07-23 06:42:25.000 204 32386.93 123.75 4451.55 32694.83 2010-07-23 06:42:26.000 204 32386.92 123.75 4451.55 32694.86 2010-07-23 06:42:27.000 204 32386.94 123.74 4451.57 32694.86 2010-07-23 06:42:28.000 204 32386.94 123.75 4451.59 32694.86 2010-07-23 06:42:29.000 204 32386.95 123.76 4451.59 32694.87 2010-07-23 06:42:30.000 204 32386.96 123.78 4451.59 32694.83 2010-07-23 06:42:31.000 204 32386.95 123.77 4451.59 32694.87 2010-07-23 06:42:32.000 204 32386.94 123.77 4451.59 32694.91 2010-07-23 06:42:33.000 204 32386.96 123.74 4451.56 32694.88 2010-07-23 06:42:34.000 204 32386.99 123.76 4451.56 32694.85 2010-07-23 06:42:35.000 204 32386.96 123.79 4451.55 32694.80 2010-07-23 06:42:36.000 204 32386.95 123.78 4451.56 32694.91 2010-07-23 06:42:37.000 204 32386.95 123.75 4451.61 32694.84 2010-07-23 06:42:38.000 204 32386.98 123.78 4451.60 32694.78 2010-07-23 06:42:39.000 204 32386.98 123.77 4451.60 32694.90 2010-07-23 06:42:40.000 204 32386.98 123.76 4451.63 32694.90 2010-07-23 06:42:41.000 204 32386.97 123.73 4451.64 32694.88 2010-07-23 06:42:42.000 204 32386.95 123.77 4451.66 32694.86 2010-07-23 06:42:43.000 204 32386.96 123.83 4451.64 32694.83 2010-07-23 06:42:44.000 204 32386.95 123.83 4451.61 32694.94 2010-07-23 06:42:45.000 204 32386.98 123.82 4451.57 32694.92 2010-07-23 06:42:46.000 204 32386.96 123.84 4451.61 32694.91 2010-07-23 06:42:47.000 204 32386.96 123.83 4451.60 32694.81 2010-07-23 06:42:48.000 204 32386.97 123.84 4451.57 32694.89 2010-07-23 06:42:49.000 204 32386.94 123.84 4451.56 32694.85 2010-07-23 06:42:50.000 204 32386.95 123.85 4451.59 32694.92 2010-07-23 06:42:51.000 204 32386.97 123.87 4451.56 32694.90 2010-07-23 06:42:52.000 204 32386.97 123.91 4451.56 32694.89 2010-07-23 06:42:53.000 204 32386.99 123.86 4451.56 32694.83 2010-07-23 06:42:54.000 204 32386.98 123.84 4451.58 32694.91 2010-07-23 06:42:55.000 204 32386.96 123.84 4451.58 32694.94 2010-07-23 06:42:56.000 204 32386.95 123.83 4451.59 32694.90 2010-07-23 06:42:57.000 204 32386.97 123.86 4451.60 32694.93 2010-07-23 06:42:58.000 204 32386.97 123.85 4451.60 32694.83 2010-07-23 06:42:59.000 204 32387.02 123.83 4451.60 32694.94 2010-07-23 06:43:00.000 204 32386.99 123.83 4451.60 32694.87 2010-07-23 06:43:01.000 204 32387.01 123.81 4451.65 32694.96 2010-07-23 06:43:02.000 204 32387.01 123.79 4451.59 32694.98 2010-07-23 06:43:03.000 204 32387.02 123.76 4451.58 32694.89 2010-07-23 06:43:04.000 204 32387.01 123.73 4451.63 32695.02 2010-07-23 06:43:05.000 204 32387.01 123.75 4451.66 32694.86 2010-07-23 06:43:06.000 204 32386.98 123.79 4451.67 32694.97 2010-07-23 06:43:07.000 204 32386.99 123.79 4451.67 32694.93 2010-07-23 06:43:08.000 204 32387.01 123.78 4451.70 32694.94 2010-07-23 06:43:09.000 204 32387.02 123.82 4451.71 32695.00 2010-07-23 06:43:10.000 204 32387.03 123.79 4451.66 32694.95 2010-07-23 06:43:11.000 204 32386.97 123.78 4451.67 32695.00 2010-07-23 06:43:12.000 204 32387.01 123.80 4451.64 32694.90 2010-07-23 06:43:13.000 204 32387.03 123.79 4451.68 32694.97 2010-07-23 06:43:14.000 204 32387.02 123.81 4451.72 32695.02 2010-07-23 06:43:15.000 204 32387.05 123.83 4451.68 32695.08 2010-07-23 06:43:16.000 204 32387.04 123.86 4451.64 32695.03 2010-07-23 06:43:17.000 204 32387.08 123.81 4451.64 32695.00 2010-07-23 06:43:18.000 204 32387.07 123.81 4451.64 32695.02 2010-07-23 06:43:19.000 204 32387.09 123.82 4451.65 32694.98 2010-07-23 06:43:20.000 204 32387.10 123.80 4451.62 32695.05 2010-07-23 06:43:21.000 204 32387.11 123.80 4451.65 32695.02 2010-07-23 06:43:22.000 204 32387.07 123.83 4451.66 32695.01 2010-07-23 06:43:23.000 204 32387.10 123.89 4451.64 32695.01 2010-07-23 06:43:24.000 204 32387.12 123.89 4451.63 32695.14 2010-07-23 06:43:25.000 204 32387.09 123.87 4451.67 32695.11 2010-07-23 06:43:26.000 204 32387.08 123.87 4451.66 32695.10 2010-07-23 06:43:27.000 204 32387.09 123.87 4451.66 32695.04 2010-07-23 06:43:28.000 204 32387.11 123.86 4451.65 32695.03 2010-07-23 06:43:29.000 204 32387.12 123.85 4451.66 32695.10 2010-07-23 06:43:30.000 204 32387.13 123.80 4451.67 32694.99 2010-07-23 06:43:31.000 204 32387.13 123.82 4451.62 32695.06 2010-07-23 06:43:32.000 204 32387.10 123.83 4451.64 32695.14 2010-07-23 06:43:33.000 204 32387.10 123.86 4451.67 32695.09 2010-07-23 06:43:34.000 204 32387.12 123.83 4451.73 32695.07 2010-07-23 06:43:35.000 204 32387.14 123.81 4451.71 32695.11 2010-07-23 06:43:36.000 204 32387.13 123.87 4451.71 32695.09 2010-07-23 06:43:37.000 204 32387.13 123.89 4451.69 32695.14 2010-07-23 06:43:38.000 204 32387.16 123.88 4451.69 32695.10 2010-07-23 06:43:39.000 204 32387.13 123.85 4451.68 32695.13 2010-07-23 06:43:40.000 204 32387.12 123.85 4451.64 32695.16 2010-07-23 06:43:41.000 204 32387.14 123.84 4451.68 32695.03 2010-07-23 06:43:42.000 204 32387.12 123.83 4451.71 32695.22 2010-07-23 06:43:43.000 204 32387.10 123.82 4451.70 32695.09 2010-07-23 06:43:44.000 204 32387.06 123.87 4451.69 32695.08 2010-07-23 06:43:45.000 204 32387.03 123.91 4451.67 32695.09 2010-07-23 06:43:46.000 204 32387.05 123.93 4451.68 32695.15 2010-07-23 06:43:47.000 204 32387.10 123.94 4451.71 32695.01 2010-07-23 06:43:48.000 204 32387.05 123.94 4451.73 32695.01 2010-07-23 06:43:49.000 204 32387.06 123.92 4451.76 32695.15 2010-07-23 06:43:50.000 204 32387.03 123.90 4451.79 32695.09 2010-07-23 06:43:51.000 204 32387.08 123.89 4451.76 32695.13 2010-07-23 06:43:52.000 204 32387.11 123.94 4451.77 32695.06 2010-07-23 06:43:53.000 204 32387.04 123.96 4451.82 32695.09 2010-07-23 06:43:54.000 204 32387.01 123.95 4451.82 32695.12 2010-07-23 06:43:55.000 204 32387.05 123.96 4451.81 32694.95 2010-07-23 06:43:56.000 204 32387.06 123.96 4451.84 32695.07 2010-07-23 06:43:57.000 204 32387.07 123.95 4451.83 32695.16 2010-07-23 06:43:58.000 204 32387.08 123.92 4451.82 32695.09 2010-07-23 06:43:59.000 204 32387.07 123.94 4451.80 32695.09 2010-07-23 06:44:00.000 204 32387.05 123.97 4451.79 32695.06 2010-07-23 06:44:01.000 204 32387.08 123.94 4451.81 32695.07 2010-07-23 06:44:02.000 204 32387.08 123.94 4451.78 32695.10 2010-07-23 06:44:03.000 204 32387.12 123.93 4451.79 32695.08 2010-07-23 06:44:04.000 204 32387.15 123.91 4451.82 32695.14 2010-07-23 06:44:05.000 204 32387.13 123.88 4451.84 32695.13 2010-07-23 06:44:06.000 204 32387.13 123.91 4451.83 32695.13 2010-07-23 06:44:07.000 204 32387.13 123.88 4451.83 32695.05 2010-07-23 06:44:08.000 204 32387.17 123.88 4451.82 32695.12 2010-07-23 06:44:09.000 204 32387.16 123.85 4451.78 32695.08 2010-07-23 06:44:10.000 204 32387.13 123.85 4451.77 32695.13 2010-07-23 06:44:11.000 204 32387.12 123.85 4451.78 32695.07 2010-07-23 06:44:12.000 204 32387.13 123.87 4451.77 32695.16 2010-07-23 06:44:13.000 204 32387.12 123.89 4451.79 32695.11 2010-07-23 06:44:14.000 204 32387.09 123.88 4451.81 32695.21 2010-07-23 06:44:15.000 204 32387.11 123.86 4451.82 32695.16 2010-07-23 06:44:16.000 204 32387.13 123.84 4451.84 32695.10 2010-07-23 06:44:17.000 204 32387.14 123.83 4451.87 32695.13 2010-07-23 06:44:18.000 204 32387.15 123.86 4451.86 32695.08 2010-07-23 06:44:19.000 204 32387.19 123.87 4451.86 32695.19 2010-07-23 06:44:20.000 204 32387.18 123.83 4451.85 32695.05 2010-07-23 06:44:21.000 204 32387.15 123.81 4451.83 32695.18 2010-07-23 06:44:22.000 204 32387.13 123.81 4451.81 32695.06 2010-07-23 06:44:23.000 204 32387.12 123.82 4451.81 32695.13 2010-07-23 06:44:24.000 204 32387.13 123.83 4451.82 32695.10 2010-07-23 06:44:25.000 204 32387.15 123.82 4451.78 32695.08 2010-07-23 06:44:26.000 204 32387.13 123.80 4451.82 32695.11 2010-07-23 06:44:27.000 204 32387.09 123.79 4451.83 32695.06 2010-07-23 06:44:28.000 204 32387.10 123.82 4451.87 32695.14 2010-07-23 06:44:29.000 204 32387.13 123.84 4451.86 32695.07 2010-07-23 06:44:30.000 204 32387.09 123.83 4451.86 32695.07 2010-07-23 06:44:31.000 204 32387.08 123.82 4451.85 32695.07 2010-07-23 06:44:32.000 204 32387.07 123.81 4451.81 32695.10 2010-07-23 06:44:33.000 204 32387.08 123.83 4451.89 32695.21 2010-07-23 06:44:34.000 204 32387.07 123.85 4451.86 32695.06 2010-07-23 06:44:35.000 204 32387.05 123.80 4451.84 32695.05 2010-07-23 06:44:36.000 204 32387.02 123.83 4451.85 32695.04 2010-07-23 06:44:37.000 204 32387.02 123.84 4451.86 32695.01 2010-07-23 06:44:38.000 204 32387.02 123.84 4451.89 32695.13 2010-07-23 06:44:39.000 204 32387.00 123.85 4451.89 32695.10 2010-07-23 06:44:40.000 204 32386.97 123.82 4451.89 32694.98 2010-07-23 06:44:41.000 204 32387.00 123.81 4451.89 32695.13 2010-07-23 06:44:42.000 204 32387.03 123.83 4451.89 32695.03 2010-07-23 06:44:43.000 204 32387.01 123.86 4451.89 32695.07 2010-07-23 06:44:44.000 204 32387.01 123.89 4451.91 32695.10 2010-07-23 06:44:45.000 204 32386.99 123.90 4451.90 32695.07 2010-07-23 06:44:46.000 204 32386.99 123.94 4451.92 32694.93 2010-07-23 06:44:47.000 204 32387.01 123.88 4451.92 32695.00 2010-07-23 06:44:48.000 204 32387.00 123.87 4451.91 32695.08 2010-07-23 06:44:49.000 204 32386.99 123.86 4451.89 32695.05 2010-07-23 06:44:50.000 204 32386.97 123.84 4451.89 32695.03 2010-07-23 06:44:51.000 204 32386.97 123.85 4451.89 32695.01 2010-07-23 06:44:52.000 204 32386.96 123.86 4451.92 32695.01 2010-07-23 06:44:53.000 204 32386.98 123.87 4451.87 32695.01 2010-07-23 06:44:54.000 204 32386.95 123.90 4451.90 32694.98 2010-07-23 06:44:55.000 204 32386.96 123.89 4451.91 32695.07 2010-07-23 06:44:56.000 204 32386.92 123.94 4451.94 32695.07 2010-07-23 06:44:57.000 204 32386.92 123.93 4451.93 32695.03 2010-07-23 06:44:58.000 204 32386.96 123.91 4451.94 32694.95 2010-07-23 06:44:59.000 204 32386.93 123.91 4451.95 32695.09 2010-07-23 06:45:00.000 204 32386.91 123.88 4451.95 32695.06 2010-07-23 06:45:01.000 204 32386.95 123.88 4451.90 32695.07 2010-07-23 06:45:02.000 204 32386.95 123.87 4451.92 32694.91 2010-07-23 06:45:03.000 204 32386.96 123.86 4451.93 32695.06 2010-07-23 06:45:04.000 204 32386.99 123.86 4451.95 32695.04 2010-07-23 06:45:05.000 204 32386.94 123.81 4451.95 32695.09 2010-07-23 06:45:06.000 204 32386.94 123.84 4451.95 32694.95 2010-07-23 06:45:07.000 204 32386.94 123.87 4451.93 32694.99 2010-07-23 06:45:08.000 204 32386.93 123.85 4451.94 32695.08 2010-07-23 06:45:09.000 204 32386.93 123.84 4451.95 32695.01 2010-07-23 06:45:10.000 204 32386.92 123.84 4451.95 32695.06 2010-07-23 06:45:11.000 204 32386.96 123.84 4451.94 32695.01 2010-07-23 06:45:12.000 204 32386.95 123.85 4451.94 32695.01 2010-07-23 06:45:13.000 204 32386.95 123.86 4451.96 32694.93 2010-07-23 06:45:14.000 204 32386.92 123.82 4451.97 32695.04 2010-07-23 06:45:15.000 204 32386.91 123.83 4451.95 32695.03 2010-07-23 06:45:16.000 204 32386.92 123.86 4452.00 32695.11 2010-07-23 06:45:17.000 204 32386.92 123.84 4451.97 32695.07 2010-07-23 06:45:18.000 204 32386.92 123.86 4451.93 32694.89 2010-07-23 06:45:19.000 204 32386.95 123.85 4451.93 32694.99 2010-07-23 06:45:20.000 204 32386.95 123.78 4451.94 32694.94 2010-07-23 06:45:21.000 204 32386.98 123.81 4451.96 32695.01 2010-07-23 06:45:22.000 204 32386.98 123.86 4451.94 32695.11 2010-07-23 06:45:23.000 204 32386.97 123.85 4451.93 32694.99 2010-07-23 06:45:24.000 204 32386.99 123.84 4451.93 32695.03 2010-07-23 06:45:25.000 204 32386.99 123.83 4451.95 32695.05 2010-07-23 06:45:26.000 204 32386.94 123.83 4451.95 32694.98 2010-07-23 06:45:27.000 204 32386.95 123.87 4451.94 32695.06 2010-07-23 06:45:28.000 204 32386.99 123.88 4451.97 32695.01 2010-07-23 06:45:29.000 204 32387.00 123.85 4451.94 32695.09 2010-07-23 06:45:30.000 204 32387.00 123.87 4451.93 32695.05 2010-07-23 06:45:31.000 204 32387.01 123.88 4451.93 32695.06 2010-07-23 06:45:32.000 204 32387.01 123.88 4451.95 32695.10 2010-07-23 06:45:33.000 204 32387.00 123.90 4451.97 32695.02 2010-07-23 06:45:34.000 204 32387.01 123.89 4451.97 32695.00 2010-07-23 06:45:35.000 204 32387.01 123.87 4451.96 32695.05 2010-07-23 06:45:36.000 204 32386.99 123.85 4451.94 32695.12 2010-07-23 06:45:37.000 204 32387.00 123.84 4451.97 32694.98 2010-07-23 06:45:38.000 204 32386.99 123.86 4452.01 32695.01 2010-07-23 06:45:39.000 204 32386.99 123.87 4451.97 32695.06 2010-07-23 06:45:40.000 204 32386.97 123.87 4451.96 32695.06 2010-07-23 06:45:41.000 204 32387.00 123.86 4451.94 32695.07 2010-07-23 06:45:42.000 204 32386.96 123.88 4451.96 32695.07 2010-07-23 06:45:43.000 204 32386.99 123.83 4451.97 32695.04 2010-07-23 06:45:44.000 204 32386.97 123.85 4451.99 32695.08 2010-07-23 06:45:45.000 204 32386.99 123.86 4451.96 32695.09 2010-07-23 06:45:46.000 204 32387.00 123.87 4451.96 32695.06 2010-07-23 06:45:47.000 204 32387.00 123.83 4451.96 32695.03 2010-07-23 06:45:48.000 204 32387.03 123.83 4451.98 32695.15 2010-07-23 06:45:49.000 204 32387.06 123.84 4451.96 32695.03 2010-07-23 06:45:50.000 204 32387.04 123.83 4451.98 32695.03 2010-07-23 06:45:51.000 204 32387.04 123.81 4451.97 32695.06 2010-07-23 06:45:52.000 204 32387.05 123.78 4451.98 32695.07 2010-07-23 06:45:53.000 204 32387.05 123.82 4451.98 32695.12 2010-07-23 06:45:54.000 204 32387.06 123.86 4451.94 32695.08 2010-07-23 06:45:55.000 204 32387.07 123.86 4451.97 32695.07 2010-07-23 06:45:56.000 204 32387.08 123.88 4452.01 32695.02 2010-07-23 06:45:57.000 204 32387.07 123.84 4451.97 32695.11 2010-07-23 06:45:58.000 204 32387.07 123.90 4451.99 32695.09 2010-07-23 06:45:59.000 204 32387.09 123.87 4451.98 32695.11 2010-07-23 06:46:00.000 204 32387.11 123.82 4452.00 32695.09 2010-07-23 06:46:01.000 204 32387.10 123.83 4451.95 32695.12 2010-07-23 06:46:02.000 204 32387.08 123.87 4451.98 32695.11 2010-07-23 06:46:03.000 204 32387.08 123.85 4451.97 32695.07 2010-07-23 06:46:04.000 204 32387.05 123.87 4451.98 32695.05 2010-07-23 06:46:05.000 204 32387.09 123.91 4451.98 32695.04 2010-07-23 06:46:06.000 204 32387.11 123.92 4452.02 32695.07 2010-07-23 06:46:07.000 204 32387.08 123.91 4451.99 32695.04 2010-07-23 06:46:08.000 204 32387.07 123.95 4451.98 32695.10 2010-07-23 06:46:09.000 204 32387.08 123.91 4451.99 32695.06 2010-07-23 06:46:10.000 204 32387.07 123.87 4451.96 32695.06 2010-07-23 06:46:11.000 204 32387.05 123.86 4451.96 32695.07 2010-07-23 06:46:12.000 204 32387.03 123.83 4452.00 32695.13 2010-07-23 06:46:13.000 204 32387.04 123.85 4452.01 32695.07 2010-07-23 06:46:14.000 204 32387.06 123.84 4452.00 32695.07 2010-07-23 06:46:15.000 204 32387.11 123.85 4451.96 32695.07 2010-07-23 06:46:16.000 204 32387.09 123.90 4451.97 32695.09 2010-07-23 06:46:17.000 204 32387.08 123.92 4451.98 32695.13 2010-07-23 06:46:18.000 204 32387.09 123.91 4452.01 32695.09 2010-07-23 06:46:19.000 204 32387.07 123.85 4452.02 32695.11 2010-07-23 06:46:20.000 204 32387.07 123.83 4451.95 32695.08 2010-07-23 06:46:21.000 204 32387.07 123.85 4451.92 32695.14 2010-07-23 06:46:22.000 204 32387.05 123.84 4451.96 32695.08 2010-07-23 06:46:23.000 204 32387.06 123.81 4452.01 32695.03 2010-07-23 06:46:24.000 204 32387.06 123.83 4452.02 32695.12 2010-07-23 06:46:25.000 204 32387.05 123.84 4452.02 32695.16 2010-07-23 06:46:26.000 204 32387.06 123.85 4452.00 32695.04 2010-07-23 06:46:27.000 204 32387.07 123.80 4452.02 32695.15 2010-07-23 06:46:28.000 204 32387.07 123.80 4452.03 32695.04 2010-07-23 06:46:29.000 204 32387.07 123.80 4452.03 32695.07 2010-07-23 06:46:30.000 204 32387.07 123.80 4452.05 32695.04 2010-07-23 06:46:31.000 204 32387.06 123.80 4452.08 32695.15 2010-07-23 06:46:32.000 204 32387.07 123.79 4452.08 32695.10 2010-07-23 06:46:33.000 204 32387.11 123.81 4452.05 32695.09 2010-07-23 06:46:34.000 204 32387.05 123.83 4452.07 32695.11 2010-07-23 06:46:35.000 204 32387.02 123.82 4452.08 32695.00 2010-07-23 06:46:36.000 204 32386.99 123.85 4452.05 32695.15 2010-07-23 06:46:37.000 204 32387.03 123.80 4452.06 32695.07 2010-07-23 06:46:38.000 204 32387.02 123.80 4452.05 32695.10 2010-07-23 06:46:39.000 204 32387.02 123.81 4452.02 32695.10 2010-07-23 06:46:40.000 204 32387.08 123.80 4452.11 32695.13 2010-07-23 06:46:41.000 204 32387.07 123.82 4452.07 32695.15 2010-07-23 06:46:42.000 204 32387.03 123.82 4452.06 32695.12 2010-07-23 06:46:43.000 204 32387.01 123.82 4452.09 32695.16 2010-07-23 06:46:44.000 204 32387.04 123.81 4452.10 32695.07 2010-07-23 06:46:45.000 204 32387.06 123.78 4452.06 32695.16 2010-07-23 06:46:46.000 204 32387.07 123.77 4452.03 32695.17 2010-07-23 06:46:47.000 204 32387.06 123.76 4452.03 32695.16 2010-07-23 06:46:48.000 204 32387.08 123.76 4452.03 32695.10 2010-07-23 06:46:49.000 204 32387.09 123.75 4452.01 32695.11 2010-07-23 06:46:50.000 204 32387.12 123.77 4452.05 32695.06 2010-07-23 06:46:51.000 204 32387.12 123.79 4452.07 32695.14 2010-07-23 06:46:52.000 204 32387.13 123.83 4452.08 32695.13 2010-07-23 06:46:53.000 204 32387.16 123.85 4452.11 32695.14 2010-07-23 06:46:54.000 204 32387.17 123.85 4452.12 32695.13 2010-07-23 06:46:55.000 204 32387.17 123.83 4452.12 32695.13 2010-07-23 06:46:56.000 204 32387.14 123.85 4452.08 32695.22 2010-07-23 06:46:57.000 204 32387.17 123.83 4452.07 32695.09 2010-07-23 06:46:58.000 204 32387.16 123.81 4452.11 32695.19 2010-07-23 06:46:59.000 204 32387.14 123.77 4452.10 32695.20 2010-07-23 06:47:00.000 204 32387.11 123.75 4452.12 32695.21 2010-07-23 06:47:01.000 204 32387.12 123.76 4452.14 32695.12 2010-07-23 06:47:02.000 204 32387.09 123.79 4452.12 32695.16 2010-07-23 06:47:03.000 204 32387.11 123.78 4452.13 32695.11 2010-07-23 06:47:04.000 204 32387.10 123.78 4452.14 32695.15 2010-07-23 06:47:05.000 204 32387.08 123.82 4452.12 32695.12 2010-07-23 06:47:06.000 204 32387.08 123.81 4452.14 32695.10 2010-07-23 06:47:07.000 204 32387.07 123.84 4452.13 32695.15 2010-07-23 06:47:08.000 204 32387.04 123.84 4452.11 32695.20 2010-07-23 06:47:09.000 204 32387.07 123.85 4452.10 32695.09 2010-07-23 06:47:10.000 204 32387.09 123.89 4452.14 32695.09 2010-07-23 06:47:11.000 204 32387.08 123.87 4452.13 32695.20 2010-07-23 06:47:12.000 204 32387.07 123.87 4452.09 32695.06 2010-07-23 06:47:13.000 204 32387.10 123.87 4452.14 32695.20 2010-07-23 06:47:14.000 204 32387.06 123.88 4452.15 32695.11 2010-07-23 06:47:15.000 204 32387.08 123.86 4452.15 32695.21 2010-07-23 06:47:16.000 204 32387.10 123.90 4452.14 32695.14 2010-07-23 06:47:17.000 204 32387.11 123.87 4452.12 32695.17 2010-07-23 06:47:18.000 204 32387.09 123.88 4452.14 32695.08 2010-07-23 06:47:19.000 204 32387.06 123.91 4452.16 32695.15 2010-07-23 06:47:20.000 204 32387.09 123.93 4452.14 32695.10 2010-07-23 06:47:21.000 204 32387.07 123.94 4452.11 32695.16 2010-07-23 06:47:22.000 204 32387.07 123.94 4452.13 32695.11 2010-07-23 06:47:23.000 204 32387.07 123.94 4452.16 32695.13 2010-07-23 06:47:24.000 204 32387.03 123.93 4452.21 32695.11 2010-07-23 06:47:25.000 204 32387.02 123.92 4452.20 32694.99 2010-07-23 06:47:26.000 204 32386.99 123.96 4452.21 32695.06 2010-07-23 06:47:27.000 204 32386.99 123.98 4452.24 32695.02 2010-07-23 06:47:28.000 204 32387.00 124.00 4452.23 32695.02 2010-07-23 06:47:29.000 204 32387.01 123.99 4452.18 32694.98 2010-07-23 06:47:30.000 204 32386.99 123.99 4452.20 32695.13 2010-07-23 06:47:31.000 204 32386.99 124.00 4452.24 32694.98 2010-07-23 06:47:32.000 204 32386.96 124.00 4452.20 32695.03 2010-07-23 06:47:33.000 204 32386.96 124.00 4452.20 32694.95 2010-07-23 06:47:34.000 204 32386.95 124.01 4452.23 32695.01 2010-07-23 06:47:35.000 204 32386.93 124.04 4452.20 32694.97 2010-07-23 06:47:36.000 204 32386.92 124.06 4452.19 32694.90 2010-07-23 06:47:37.000 204 32386.92 124.03 4452.20 32694.87 2010-07-23 06:47:38.000 204 32386.87 124.03 4452.19 32694.95 2010-07-23 06:47:39.000 204 32386.86 124.04 4452.17 32694.86 2010-07-23 06:47:40.000 204 32386.83 124.07 4452.15 32694.90 2010-07-23 06:47:41.000 204 32386.80 124.10 4452.13 32694.86 2010-07-23 06:47:42.000 204 32386.77 124.11 4452.18 32694.86 2010-07-23 06:47:43.000 204 32386.77 124.10 4452.20 32694.81 2010-07-23 06:47:44.000 204 32386.77 124.11 4452.20 32694.75 2010-07-23 06:47:45.000 204 32386.74 124.13 4452.24 32694.74 2010-07-23 06:47:46.000 204 32386.68 124.14 4452.27 32694.80 2010-07-23 06:47:47.000 204 32386.68 124.15 4452.23 32694.73 2010-07-23 06:47:48.000 204 32386.67 124.17 4452.24 32694.69 2010-07-23 06:47:49.000 204 32386.67 124.15 4452.23 32694.69 2010-07-23 06:47:50.000 204 32386.69 124.17 4452.21 32694.67 2010-07-23 06:47:51.000 204 32386.70 124.15 4452.22 32694.69 2010-07-23 06:47:52.000 204 32386.72 124.18 4452.27 32694.64 2010-07-23 06:47:53.000 204 32386.72 124.17 4452.24 32694.66 2010-07-23 06:47:54.000 204 32386.69 124.16 4452.27 32694.77 2010-07-23 06:47:55.000 204 32386.64 124.15 4452.24 32694.65 2010-07-23 06:47:56.000 204 32386.64 124.15 4452.23 32694.65 2010-07-23 06:47:57.000 204 32386.66 124.13 4452.19 32694.62 2010-07-23 06:47:58.000 204 32386.64 124.14 4452.20 32694.59 2010-07-23 06:47:59.000 204 32386.63 124.16 4452.23 32694.66 2010-07-23 06:48:00.000 204 32386.62 124.13 4452.22 32694.61 2010-07-23 06:48:01.000 204 32386.61 124.08 4452.23 32694.70 2010-07-23 06:48:02.000 204 32386.61 124.05 4452.23 32694.66 2010-07-23 06:48:03.000 204 32386.64 124.09 4452.23 32694.68 2010-07-23 06:48:04.000 204 32386.64 124.10 4452.24 32694.60 2010-07-23 06:48:05.000 204 32386.60 124.11 4452.24 32694.72 2010-07-23 06:48:06.000 204 32386.60 124.11 4452.26 32694.62 2010-07-23 06:48:07.000 204 32386.61 124.05 4452.28 32694.66 2010-07-23 06:48:08.000 204 32386.64 124.07 4452.28 32694.62 2010-07-23 06:48:09.000 204 32386.68 124.06 4452.24 32694.68 2010-07-23 06:48:10.000 204 32386.68 124.07 4452.23 32694.65 2010-07-23 06:48:11.000 204 32386.72 124.05 4452.29 32694.71 2010-07-23 06:48:12.000 204 32386.73 124.05 4452.32 32694.70 2010-07-23 06:48:13.000 204 32386.71 124.05 4452.29 32694.68 2010-07-23 06:48:14.000 204 32386.73 124.05 4452.30 32694.71 2010-07-23 06:48:15.000 204 32386.74 124.02 4452.31 32694.71 2010-07-23 06:48:16.000 204 32386.72 124.03 4452.33 32694.74 2010-07-23 06:48:17.000 204 32386.69 124.01 4452.31 32694.68 2010-07-23 06:48:18.000 204 32386.72 124.05 4452.31 32694.66 2010-07-23 06:48:19.000 204 32386.76 124.04 4452.36 32694.73 2010-07-23 06:48:20.000 204 32386.72 124.03 4452.32 32694.72 2010-07-23 06:48:21.000 204 32386.70 124.03 4452.30 32694.70 2010-07-23 06:48:22.000 204 32386.71 124.07 4452.31 32694.73 2010-07-23 06:48:23.000 204 32386.70 124.04 4452.35 32694.62 2010-07-23 06:48:24.000 204 32386.70 124.04 4452.39 32694.75 2010-07-23 06:48:25.000 204 32386.67 124.01 4452.36 32694.73 2010-07-23 06:48:26.000 204 32386.67 124.01 4452.33 32694.66 2010-07-23 06:48:27.000 204 32386.70 124.02 4452.33 32694.74 2010-07-23 06:48:28.000 204 32386.67 124.07 4452.33 32694.72 2010-07-23 06:48:29.000 204 32386.69 124.10 4452.30 32694.67 2010-07-23 06:48:30.000 204 32386.72 124.15 4452.29 32694.71 2010-07-23 06:48:31.000 204 32386.76 124.17 4452.30 32694.73 2010-07-23 06:48:32.000 204 32386.74 124.14 4452.35 32694.70 2010-07-23 06:48:33.000 204 32386.76 124.11 4452.34 32694.71 2010-07-23 06:48:34.000 204 32386.79 124.10 4452.33 32694.75 2010-07-23 06:48:35.000 204 32386.77 124.11 4452.35 32694.79 2010-07-23 06:48:36.000 204 32386.77 124.09 4452.37 32694.78 2010-07-23 06:48:37.000 204 32386.79 124.02 4452.40 32694.85 2010-07-23 06:48:38.000 204 32386.81 124.04 4452.42 32694.81 2010-07-23 06:48:39.000 204 32386.78 124.04 4452.43 32694.72 2010-07-23 06:48:40.000 204 32386.82 124.04 4452.41 32694.83 2010-07-23 06:48:41.000 204 32386.80 124.05 4452.40 32694.78 2010-07-23 06:48:42.000 204 32386.79 124.01 4452.35 32694.86 2010-07-23 06:48:43.000 204 32386.78 124.00 4452.33 32694.82 2010-07-23 06:48:44.000 204 32386.75 124.07 4452.38 32694.83 2010-07-23 06:48:45.000 204 32386.78 124.06 4452.39 32694.84 2010-07-23 06:48:46.000 204 32386.81 124.06 4452.36 32694.78 2010-07-23 06:48:47.000 204 32386.79 124.07 4452.37 32694.72 2010-07-23 06:48:48.000 204 32386.81 124.05 4452.39 32694.77 2010-07-23 06:48:49.000 204 32386.83 124.06 4452.39 32694.81 2010-07-23 06:48:50.000 204 32386.78 124.03 4452.39 32694.76 2010-07-23 06:48:51.000 204 32386.81 124.01 4452.37 32694.81 2010-07-23 06:48:52.000 204 32386.84 123.98 4452.36 32694.83 2010-07-23 06:48:53.000 204 32386.86 123.99 4452.35 32694.69 2010-07-23 06:48:54.000 204 32386.83 124.02 4452.41 32694.81 2010-07-23 06:48:55.000 204 32386.84 124.02 4452.41 32694.82 2010-07-23 06:48:56.000 204 32386.79 124.04 4452.45 32694.76 2010-07-23 06:48:57.000 204 32386.80 124.05 4452.43 32694.86 2010-07-23 06:48:58.000 204 32386.80 124.04 4452.43 32694.84 2010-07-23 06:48:59.000 204 32386.79 124.04 4452.45 32694.82 2010-07-23 06:49:00.000 204 32386.80 124.07 4452.44 32694.79 2010-07-23 06:49:01.000 204 32386.79 124.08 4452.42 32694.84 2010-07-23 06:49:02.000 204 32386.77 124.10 4452.41 32694.84 2010-07-23 06:49:03.000 204 32386.78 124.08 4452.42 32694.82 2010-07-23 06:49:04.000 204 32386.80 124.09 4452.44 32694.81 2010-07-23 06:49:05.000 204 32386.81 124.10 4452.40 32694.84 2010-07-23 06:49:06.000 204 32386.80 124.08 4452.40 32694.89 2010-07-23 06:49:07.000 204 32386.78 124.05 4452.40 32694.90 2010-07-23 06:49:08.000 204 32386.79 124.05 4452.44 32694.88 2010-07-23 06:49:09.000 204 32386.80 124.02 4452.43 32694.81 2010-07-23 06:49:10.000 204 32386.79 124.01 4452.42 32694.82 2010-07-23 06:49:11.000 204 32386.81 124.02 4452.43 32694.82 2010-07-23 06:49:12.000 204 32386.78 124.04 4452.41 32694.76 2010-07-23 06:49:13.000 204 32386.75 124.02 4452.36 32694.88 2010-07-23 06:49:14.000 204 32386.74 124.00 4452.40 32694.82 2010-07-23 06:49:15.000 204 32386.76 124.01 4452.39 32694.89 2010-07-23 06:49:16.000 204 32386.72 124.02 4452.44 32694.85 2010-07-23 06:49:17.000 204 32386.72 124.03 4452.46 32694.92 2010-07-23 06:49:18.000 204 32386.72 124.02 4452.46 32694.80 2010-07-23 06:49:19.000 204 32386.72 124.02 4452.43 32694.77 2010-07-23 06:49:20.000 204 32386.72 124.03 4452.43 32694.73 2010-07-23 06:49:21.000 204 32386.74 124.02 4452.40 32694.88 2010-07-23 06:49:22.000 204 32386.74 124.00 4452.44 32694.87 2010-07-23 06:49:23.000 204 32386.69 123.97 4452.47 32694.88 2010-07-23 06:49:24.000 204 32386.70 124.01 4452.51 32694.89 2010-07-23 06:49:25.000 204 32386.75 124.01 4452.46 32694.80 2010-07-23 06:49:26.000 204 32386.75 124.00 4452.46 32694.84 2010-07-23 06:49:27.000 204 32386.73 123.99 4452.51 32694.91 2010-07-23 06:49:28.000 204 32386.72 124.00 4452.49 32694.77 2010-07-23 06:49:29.000 204 32386.73 123.96 4452.46 32694.85 2010-07-23 06:49:30.000 204 32386.70 123.98 4452.51 32694.77 2010-07-23 06:49:31.000 204 32386.74 123.94 4452.53 32694.91 2010-07-23 06:49:32.000 204 32386.72 123.95 4452.50 32694.80 2010-07-23 06:49:33.000 204 32386.71 123.97 4452.45 32694.74 2010-07-23 06:49:34.000 204 32386.70 124.01 4452.45 32694.79 2010-07-23 06:49:35.000 204 32386.72 123.97 4452.44 32694.75 2010-07-23 06:49:36.000 204 32386.71 123.98 4452.50 32694.78 2010-07-23 06:49:37.000 204 32386.71 124.01 4452.50 32694.72 2010-07-23 06:49:38.000 204 32386.67 124.02 4452.48 32694.72 2010-07-23 06:49:39.000 204 32386.69 124.02 4452.48 32694.77 2010-07-23 06:49:40.000 204 32386.67 124.04 4452.49 32694.66 2010-07-23 06:49:41.000 204 32386.62 123.98 4452.48 32694.78 2010-07-23 06:49:42.000 204 32386.62 123.96 4452.50 32694.63 2010-07-23 06:49:43.000 204 32386.63 123.97 4452.50 32694.63 2010-07-23 06:49:44.000 204 32386.67 123.97 4452.49 32694.63 2010-07-23 06:49:45.000 204 32386.66 123.97 4452.49 32694.83 2010-07-23 06:49:46.000 204 32386.64 123.99 4452.46 32694.66 2010-07-23 06:49:47.000 204 32386.61 123.98 4452.43 32694.74 2010-07-23 06:49:48.000 204 32386.64 123.98 4452.46 32694.75 2010-07-23 06:49:49.000 204 32386.65 123.98 4452.48 32694.76 2010-07-23 06:49:50.000 204 32386.66 124.01 4452.50 32694.66 2010-07-23 06:49:51.000 204 32386.67 123.97 4452.48 32694.78 2010-07-23 06:49:52.000 204 32386.66 123.94 4452.49 32694.75 2010-07-23 06:49:53.000 204 32386.66 123.92 4452.47 32694.73 2010-07-23 06:49:54.000 204 32386.63 123.96 4452.47 32694.75 2010-07-23 06:49:55.000 204 32386.63 123.95 4452.50 32694.80 2010-07-23 06:49:56.000 204 32386.58 123.94 4452.49 32694.77 2010-07-23 06:49:57.000 204 32386.59 123.92 4452.50 32694.73 2010-07-23 06:49:58.000 204 32386.62 123.93 4452.50 32694.71 2010-07-23 06:49:59.000 204 32386.62 123.90 4452.51 32694.71 2010-07-23 06:50:00.000 204 32386.60 123.89 4452.49 32694.83 2010-07-23 06:50:01.000 204 32386.61 123.91 4452.51 32694.73 2010-07-23 06:50:02.000 204 32386.60 123.91 4452.48 32694.73 2010-07-23 06:50:03.000 204 32386.57 123.90 4452.49 32694.76 2010-07-23 06:50:04.000 204 32386.55 123.88 4452.46 32694.78 2010-07-23 06:50:05.000 204 32386.55 123.86 4452.46 32694.69 2010-07-23 06:50:06.000 204 32386.54 123.89 4452.42 32694.71 2010-07-23 06:50:07.000 204 32386.59 123.90 4452.46 32694.59 2010-07-23 06:50:08.000 204 32386.57 123.88 4452.47 32694.79 2010-07-23 06:50:09.000 204 32386.57 123.89 4452.50 32694.72 2010-07-23 06:50:10.000 204 32386.54 123.93 4452.47 32694.65 2010-07-23 06:50:11.000 204 32386.56 123.95 4452.45 32694.72 2010-07-23 06:50:12.000 204 32386.56 123.97 4452.47 32694.66 2010-07-23 06:50:13.000 204 32386.58 124.02 4452.46 32694.67 2010-07-23 06:50:14.000 204 32386.56 124.06 4452.43 32694.68 2010-07-23 06:50:15.000 204 32386.53 124.06 4452.47 32694.67 2010-07-23 06:50:16.000 204 32386.52 124.10 4452.49 32694.74 2010-07-23 06:50:17.000 204 32386.53 124.13 4452.52 32694.56 2010-07-23 06:50:18.000 204 32386.49 124.10 4452.50 32694.76 2010-07-23 06:50:19.000 204 32386.53 124.10 4452.51 32694.54 2010-07-23 06:50:20.000 204 32386.50 124.12 4452.51 32694.70 2010-07-23 06:50:21.000 204 32386.51 124.16 4452.51 32694.62 2010-07-23 06:50:22.000 204 32386.51 124.15 4452.53 32694.56 2010-07-23 06:50:23.000 204 32386.52 124.14 4452.53 32694.60 2010-07-23 06:50:24.000 204 32386.52 124.11 4452.52 32694.67 2010-07-23 06:50:25.000 204 32386.56 124.08 4452.56 32694.55 2010-07-23 06:50:26.000 204 32386.58 124.09 4452.62 32694.64 2010-07-23 06:50:27.000 204 32386.60 124.08 4452.62 32694.67 2010-07-23 06:50:28.000 204 32386.57 124.08 4452.60 32694.66 2010-07-23 06:50:29.000 204 32386.60 124.06 4452.59 32694.71 2010-07-23 06:50:30.000 204 32386.60 124.06 4452.58 32694.67 2010-07-23 06:50:31.000 204 32386.63 124.03 4452.60 32694.56 2010-07-23 06:50:32.000 204 32386.61 124.05 4452.60 32694.68 2010-07-23 06:50:33.000 204 32386.57 124.04 4452.61 32694.67 2010-07-23 06:50:34.000 204 32386.55 124.04 4452.61 32694.71 2010-07-23 06:50:35.000 204 32386.56 124.07 4452.59 32694.68 2010-07-23 06:50:36.000 204 32386.55 124.11 4452.59 32694.63 2010-07-23 06:50:37.000 204 32386.58 124.09 4452.59 32694.68 2010-07-23 06:50:38.000 204 32386.53 124.09 4452.58 32694.75 2010-07-23 06:50:39.000 204 32386.54 124.08 4452.61 32694.67 2010-07-23 06:50:40.000 204 32386.54 124.09 4452.58 32694.65 2010-07-23 06:50:41.000 204 32386.56 124.09 4452.61 32694.64 2010-07-23 06:50:42.000 204 32386.54 124.09 4452.64 32694.68 2010-07-23 06:50:43.000 204 32386.52 124.09 4452.63 32694.74 2010-07-23 06:50:44.000 204 32386.51 124.10 4452.63 32694.66 2010-07-23 06:50:45.000 204 32386.52 124.10 4452.62 32694.66 2010-07-23 06:50:46.000 204 32386.49 124.09 4452.60 32694.67 2010-07-23 06:50:47.000 204 32386.49 124.09 4452.61 32694.71 2010-07-23 06:50:48.000 204 32386.54 124.14 4452.62 32694.64 2010-07-23 06:50:49.000 204 32386.52 124.16 4452.59 32694.64 2010-07-23 06:50:50.000 204 32386.49 124.21 4452.55 32694.67 2010-07-23 06:50:51.000 204 32386.51 124.19 4452.53 32694.56 2010-07-23 06:50:52.000 204 32386.50 124.20 4452.54 32694.68 2010-07-23 06:50:53.000 204 32386.48 124.19 4452.54 32694.63 2010-07-23 06:50:54.000 204 32386.47 124.25 4452.56 32694.70 2010-07-23 06:50:55.000 204 32386.54 124.24 4452.65 32694.60 2010-07-23 06:50:56.000 204 32386.56 124.19 4452.63 32694.69 2010-07-23 06:50:57.000 204 32386.54 124.23 4452.60 32694.63 2010-07-23 06:50:58.000 204 32386.53 124.25 4452.62 32694.68 2010-07-23 06:50:59.000 204 32386.54 124.23 4452.59 32694.63 2010-07-23 06:51:00.000 204 32386.58 124.24 4452.61 32694.62 2010-07-23 06:51:01.000 204 32386.60 124.20 4452.61 32694.61 2010-07-23 06:51:02.000 204 32386.60 124.19 4452.58 32694.68 2010-07-23 06:51:03.000 204 32386.59 124.20 4452.55 32694.66 2010-07-23 06:51:04.000 204 32386.58 124.23 4452.59 32694.69 2010-07-23 06:51:05.000 204 32386.62 124.23 4452.59 32694.71 2010-07-23 06:51:06.000 204 32386.61 124.22 4452.59 32694.69 2010-07-23 06:51:07.000 204 32386.60 124.23 4452.59 32694.74 2010-07-23 06:51:08.000 204 32386.62 124.21 4452.60 32694.71 2010-07-23 06:51:09.000 204 32386.65 124.21 4452.62 32694.77 2010-07-23 06:51:10.000 204 32386.61 124.25 4452.61 32694.71 2010-07-23 06:51:11.000 204 32386.56 124.24 4452.62 32694.82 2010-07-23 06:51:12.000 204 32386.57 124.19 4452.61 32694.78 2010-07-23 06:51:13.000 204 32386.60 124.20 4452.59 32694.78 2010-07-23 06:51:14.000 204 32386.59 124.23 4452.60 32694.72 2010-07-23 06:51:15.000 204 32386.59 124.22 4452.59 32694.84 2010-07-23 06:51:16.000 204 32386.58 124.20 4452.58 32694.78 2010-07-23 06:51:17.000 204 32386.59 124.19 4452.59 32694.87 2010-07-23 06:51:18.000 204 32386.58 124.19 4452.65 32694.78 2010-07-23 06:51:19.000 204 32386.60 124.19 4452.71 32694.71 2010-07-23 06:51:20.000 204 32386.59 124.22 4452.68 32694.80 2010-07-23 06:51:21.000 204 32386.58 124.21 4452.65 32694.79 2010-07-23 06:51:22.000 204 32386.56 124.21 4452.69 32694.72 2010-07-23 06:51:23.000 204 32386.57 124.18 4452.71 32694.75 2010-07-23 06:51:24.000 204 32386.56 124.19 4452.70 32694.75 2010-07-23 06:51:25.000 204 32386.57 124.20 4452.71 32694.78 2010-07-23 06:51:26.000 204 32386.55 124.19 4452.70 32694.74 2010-07-23 06:51:27.000 204 32386.56 124.20 4452.70 32694.73 2010-07-23 06:51:28.000 204 32386.55 124.25 4452.67 32694.73 2010-07-23 06:51:29.000 204 32386.54 124.27 4452.64 32694.70 2010-07-23 06:51:30.000 204 32386.53 124.27 4452.64 32694.70 2010-07-23 06:51:31.000 204 32386.53 124.24 4452.66 32694.77 2010-07-23 06:51:32.000 204 32386.53 124.30 4452.65 32694.82 2010-07-23 06:51:33.000 204 32386.54 124.29 4452.68 32694.74 2010-07-23 06:51:34.000 204 32386.55 124.32 4452.68 32694.77 2010-07-23 06:51:35.000 204 32386.55 124.32 4452.70 32694.77 2010-07-23 06:51:36.000 204 32386.56 124.35 4452.71 32694.76 2010-07-23 06:51:37.000 204 32386.59 124.34 4452.73 32694.80 2010-07-23 06:51:38.000 204 32386.58 124.33 4452.71 32694.80 2010-07-23 06:51:39.000 204 32386.58 124.33 4452.65 32694.86 2010-07-23 06:51:40.000 204 32386.57 124.33 4452.68 32694.83 2010-07-23 06:51:41.000 204 32386.60 124.36 4452.68 32694.74 2010-07-23 06:51:42.000 204 32386.60 124.35 4452.70 32694.86 2010-07-23 06:51:43.000 204 32386.63 124.33 4452.68 32694.75 2010-07-23 06:51:44.000 204 32386.63 124.31 4452.66 32694.83 2010-07-23 06:51:45.000 204 32386.63 124.34 4452.65 32694.82 2010-07-23 06:51:46.000 204 32386.61 124.37 4452.67 32694.82 2010-07-23 06:51:47.000 204 32386.62 124.32 4452.69 32694.74 2010-07-23 06:51:48.000 204 32386.62 124.29 4452.67 32694.74 2010-07-23 06:51:49.000 204 32386.62 124.28 4452.69 32694.81 2010-07-23 06:51:50.000 204 32386.59 124.26 4452.70 32694.73 2010-07-23 06:51:51.000 204 32386.62 124.26 4452.70 32694.82 2010-07-23 06:51:52.000 204 32386.59 124.28 4452.73 32694.71 2010-07-23 06:51:53.000 204 32386.62 124.27 4452.73 32694.74 2010-07-23 06:51:54.000 204 32386.60 124.28 4452.68 32694.71 2010-07-23 06:51:55.000 204 32386.62 124.33 4452.68 32694.78 2010-07-23 06:51:56.000 204 32386.64 124.31 4452.67 32694.78 2010-07-23 06:51:57.000 204 32386.67 124.28 4452.70 32694.80 2010-07-23 06:51:58.000 204 32386.64 124.30 4452.68 32694.77 2010-07-23 06:51:59.000 204 32386.63 124.31 4452.68 32694.92 2010-07-23 06:52:00.000 204 32386.64 124.30 4452.69 32694.84 2010-07-23 06:52:01.000 204 32386.68 124.30 4452.64 32694.79 2010-07-23 06:52:02.000 204 32386.70 124.32 4452.65 32694.77 2010-07-23 06:52:03.000 204 32386.71 124.29 4452.61 32694.83 2010-07-23 06:52:04.000 204 32386.67 124.25 4452.63 32694.87 2010-07-23 06:52:05.000 204 32386.68 124.25 4452.62 32694.79 2010-07-23 06:52:06.000 204 32386.67 124.29 4452.60 32694.94 2010-07-23 06:52:07.000 204 32386.63 124.29 4452.63 32694.71 2010-07-23 06:52:08.000 204 32386.64 124.32 4452.63 32694.82 2010-07-23 06:52:09.000 204 32386.62 124.29 4452.63 32694.85 2010-07-23 06:52:10.000 204 32386.61 124.33 4452.63 32694.87 2010-07-23 06:52:11.000 204 32386.61 124.36 4452.61 32694.82 2010-07-23 06:52:12.000 204 32386.61 124.37 4452.60 32694.69 2010-07-23 06:52:13.000 204 32386.60 124.40 4452.59 32694.78 2010-07-23 06:52:14.000 204 32386.58 124.42 4452.64 32694.75 2010-07-23 06:52:15.000 204 32386.54 124.40 4452.67 32694.74 2010-07-23 06:52:16.000 204 32386.54 124.41 4452.71 32694.82 2010-07-23 06:52:17.000 204 32386.59 124.39 4452.70 32694.71 2010-07-23 06:52:18.000 204 32386.58 124.39 4452.69 32694.66 2010-07-23 06:52:19.000 204 32386.56 124.39 4452.71 32694.66 2010-07-23 06:52:20.000 204 32386.57 124.40 4452.72 32694.83 2010-07-23 06:52:21.000 204 32386.58 124.41 4452.73 32694.75 2010-07-23 06:52:22.000 204 32386.59 124.44 4452.71 32694.76 2010-07-23 06:52:23.000 204 32386.62 124.43 4452.74 32694.82 2010-07-23 06:52:24.000 204 32386.59 124.44 4452.74 32694.68 2010-07-23 06:52:25.000 204 32386.60 124.42 4452.73 32694.73 2010-07-23 06:52:26.000 204 32386.62 124.41 4452.76 32694.73 2010-07-23 06:52:27.000 204 32386.66 124.43 4452.73 32694.75 2010-07-23 06:52:28.000 204 32386.68 124.44 4452.69 32694.74 2010-07-23 06:52:29.000 204 32386.66 124.43 4452.69 32694.80 2010-07-23 06:52:30.000 204 32386.67 124.43 4452.75 32694.72 2010-07-23 06:52:31.000 204 32386.67 124.40 4452.73 32694.81 2010-07-23 06:52:32.000 204 32386.66 124.39 4452.65 32694.76 2010-07-23 06:52:33.000 204 32386.65 124.38 4452.67 32694.81 2010-07-23 06:52:34.000 204 32386.67 124.33 4452.67 32694.79 2010-07-23 06:52:35.000 204 32386.64 124.30 4452.70 32694.82 2010-07-23 06:52:36.000 204 32386.60 124.33 4452.69 32694.69 2010-07-23 06:52:37.000 204 32386.61 124.35 4452.69 32694.84 2010-07-23 06:52:38.000 204 32386.58 124.36 4452.70 32694.75 2010-07-23 06:52:39.000 204 32386.58 124.36 4452.68 32694.69 2010-07-23 06:52:40.000 204 32386.60 124.35 4452.73 32694.72 2010-07-23 06:52:41.000 204 32386.59 124.36 4452.71 32694.77 2010-07-23 06:52:42.000 204 32386.60 124.36 4452.68 32694.70 2010-07-23 06:52:43.000 204 32386.62 124.37 4452.67 32694.68 2010-07-23 06:52:44.000 204 32386.60 124.38 4452.66 32694.80 2010-07-23 06:52:45.000 204 32386.54 124.36 4452.64 32694.79 2010-07-23 06:52:46.000 204 32386.51 124.37 4452.67 32694.66 2010-07-23 06:52:47.000 204 32386.55 124.40 4452.70 32694.70 2010-07-23 06:52:48.000 204 32386.56 124.44 4452.70 32694.78 2010-07-23 06:52:49.000 204 32386.56 124.43 4452.70 32694.78 2010-07-23 06:52:50.000 204 32386.60 124.42 4452.76 32694.73 2010-07-23 06:52:51.000 204 32386.61 124.40 4452.75 32694.87 2010-07-23 06:52:52.000 204 32386.65 124.47 4452.76 32694.67 2010-07-23 06:52:53.000 204 32386.67 124.46 4452.76 32694.80 2010-07-23 06:52:54.000 204 32386.64 124.44 4452.75 32694.78 2010-07-23 06:52:55.000 204 32386.63 124.42 4452.82 32694.73 2010-07-23 06:52:56.000 204 32386.66 124.38 4452.82 32694.81 2010-07-23 06:52:57.000 204 32386.67 124.36 4452.81 32694.80 2010-07-23 06:52:58.000 204 32386.68 124.35 4452.79 32694.77 2010-07-23 06:52:59.000 204 32386.72 124.30 4452.80 32694.78 2010-07-23 06:53:00.000 204 32386.72 124.30 4452.81 32694.86 2010-07-23 06:53:01.000 204 32386.72 124.30 4452.80 32694.89 2010-07-23 06:53:02.000 204 32386.74 124.34 4452.81 32694.83 2010-07-23 06:53:03.000 204 32386.76 124.36 4452.80 32694.79 2010-07-23 06:53:04.000 204 32386.73 124.37 4452.80 32694.93 2010-07-23 06:53:05.000 204 32386.69 124.33 4452.77 32694.84 2010-07-23 06:53:06.000 204 32386.69 124.34 4452.77 32694.92 2010-07-23 06:53:07.000 204 32386.70 124.35 4452.75 32694.85 2010-07-23 06:53:08.000 204 32386.67 124.37 4452.77 32694.84 2010-07-23 06:53:09.000 204 32386.70 124.38 4452.80 32694.90 2010-07-23 06:53:10.000 204 32386.67 124.34 4452.80 32694.85 2010-07-23 06:53:11.000 204 32386.63 124.29 4452.84 32694.81 2010-07-23 06:53:12.000 204 32386.61 124.30 4452.82 32694.82 2010-07-23 06:53:13.000 204 32386.63 124.29 4452.79 32694.82 2010-07-23 06:53:14.000 204 32386.63 124.33 4452.77 32694.89 2010-07-23 06:53:15.000 204 32386.65 124.30 4452.79 32694.74 2010-07-23 06:53:16.000 204 32386.63 124.30 4452.79 32694.79 2010-07-23 06:53:17.000 204 32386.62 124.27 4452.82 32694.77 2010-07-23 06:53:18.000 204 32386.63 124.30 4452.77 32694.84 2010-07-23 06:53:19.000 204 32386.65 124.32 4452.74 32694.77 2010-07-23 06:53:20.000 204 32386.62 124.33 4452.75 32694.76 2010-07-23 06:53:21.000 204 32386.67 124.31 4452.76 32694.85 2010-07-23 06:53:22.000 204 32386.70 124.32 4452.82 32694.83 2010-07-23 06:53:23.000 204 32386.72 124.33 4452.81 32694.92 2010-07-23 06:53:24.000 204 32386.69 124.34 4452.80 32694.78 2010-07-23 06:53:25.000 204 32386.77 124.35 4452.82 32694.78 2010-07-23 06:53:26.000 204 32386.75 124.38 4452.82 32694.92 2010-07-23 06:53:27.000 204 32386.76 124.37 4452.80 32694.88 2010-07-23 06:53:28.000 204 32386.75 124.39 4452.79 32694.95 2010-07-23 06:53:29.000 204 32386.78 124.41 4452.80 32694.90 2010-07-23 06:53:30.000 204 32386.79 124.41 4452.80 32695.07 2010-07-23 06:53:31.000 204 32386.79 124.40 4452.82 32695.01 2010-07-23 06:53:32.000 204 32386.79 124.38 4452.81 32694.87 2010-07-23 06:53:33.000 204 32386.80 124.32 4452.84 32694.91 2010-07-23 06:53:34.000 204 32386.80 124.31 4452.82 32694.89 2010-07-23 06:53:35.000 204 32386.78 124.32 4452.79 32694.95 2010-07-23 06:53:36.000 204 32386.77 124.32 4452.80 32694.89 2010-07-23 06:53:37.000 204 32386.80 124.32 4452.84 32695.01 2010-07-23 06:53:38.000 204 32386.75 124.33 4452.84 32694.95 2010-07-23 06:53:39.000 204 32386.72 124.31 4452.85 32694.93 2010-07-23 06:53:40.000 204 32386.72 124.32 4452.89 32694.96 2010-07-23 06:53:41.000 204 32386.77 124.34 4452.90 32694.92 2010-07-23 06:53:42.000 204 32386.81 124.34 4452.87 32694.93 2010-07-23 06:53:43.000 204 32386.81 124.33 4452.81 32694.92 2010-07-23 06:53:44.000 204 32386.81 124.33 4452.79 32694.99 2010-07-23 06:53:45.000 204 32386.81 124.31 4452.84 32694.85 2010-07-23 06:53:46.000 204 32386.81 124.33 4452.86 32694.90 2010-07-23 06:53:47.000 204 32386.80 124.34 4452.88 32694.95 2010-07-23 06:53:48.000 204 32386.79 124.33 4452.85 32694.93 2010-07-23 06:53:49.000 204 32386.79 124.33 4452.85 32694.99 2010-07-23 06:53:50.000 204 32386.81 124.33 4452.80 32695.00 2010-07-23 06:53:51.000 204 32386.84 124.36 4452.78 32694.87 2010-07-23 06:53:52.000 204 32386.80 124.40 4452.78 32695.05 2010-07-23 06:53:53.000 204 32386.75 124.40 4452.77 32694.98 2010-07-23 06:53:54.000 204 32386.76 124.41 4452.80 32694.92 2010-07-23 06:53:55.000 204 32386.78 124.41 4452.81 32694.88 2010-07-23 06:53:56.000 204 32386.76 124.42 4452.82 32695.04 2010-07-23 06:53:57.000 204 32386.74 124.38 4452.83 32694.92 2010-07-23 06:53:58.000 204 32386.74 124.38 4452.79 32694.87 2010-07-23 06:53:59.000 204 32386.73 124.41 4452.80 32694.93 2010-07-23 06:54:00.000 204 32386.71 124.40 4452.79 32694.88 2010-07-23 06:54:01.000 204 32386.72 124.42 4452.79 32694.91 2010-07-23 06:54:02.000 204 32386.73 124.45 4452.76 32694.87 2010-07-23 06:54:03.000 204 32386.71 124.47 4452.78 32694.91 2010-07-23 06:54:04.000 204 32386.69 124.46 4452.78 32694.84 2010-07-23 06:54:05.000 204 32386.69 124.43 4452.80 32694.94 2010-07-23 06:54:06.000 204 32386.63 124.40 4452.80 32694.92 2010-07-23 06:54:07.000 204 32386.62 124.39 4452.78 32694.94 2010-07-23 06:54:08.000 204 32386.61 124.36 4452.76 32694.82 2010-07-23 06:54:09.000 204 32386.65 124.35 4452.76 32694.82 2010-07-23 06:54:10.000 204 32386.65 124.40 4452.75 32694.87 2010-07-23 06:54:11.000 204 32386.65 124.39 4452.75 32694.78 2010-07-23 06:54:12.000 204 32386.66 124.36 4452.81 32694.77 2010-07-23 06:54:13.000 204 32386.64 124.36 4452.80 32694.89 2010-07-23 06:54:14.000 204 32386.64 124.33 4452.80 32694.84 2010-07-23 06:54:15.000 204 32386.67 124.34 4452.80 32694.84 2010-07-23 06:54:16.000 204 32386.66 124.32 4452.80 32694.90 2010-07-23 06:54:17.000 204 32386.69 124.30 4452.82 32694.78 2010-07-23 06:54:18.000 204 32386.69 124.33 4452.82 32694.82 2010-07-23 06:54:19.000 204 32386.72 124.33 4452.84 32694.91 2010-07-23 06:54:20.000 204 32386.70 124.32 4452.83 32694.84 2010-07-23 06:54:21.000 204 32386.68 124.37 4452.78 32694.84 2010-07-23 06:54:22.000 204 32386.65 124.37 4452.77 32694.82 2010-07-23 06:54:23.000 204 32386.66 124.36 4452.78 32694.87 2010-07-23 06:54:24.000 204 32386.68 124.38 4452.82 32694.86 2010-07-23 06:54:25.000 204 32386.65 124.36 4452.80 32694.88 2010-07-23 06:54:26.000 204 32386.69 124.32 4452.77 32694.87 2010-07-23 06:54:27.000 204 32386.70 124.31 4452.82 32694.82 2010-07-23 06:54:28.000 204 32386.70 124.36 4452.81 32694.77 2010-07-23 06:54:29.000 204 32386.65 124.33 4452.80 32694.81 2010-07-23 06:54:30.000 204 32386.60 124.34 4452.80 32694.95 2010-07-23 06:54:31.000 204 32386.57 124.36 4452.80 32694.80 2010-07-23 06:54:32.000 204 32386.61 124.36 4452.79 32694.73 2010-07-23 06:54:33.000 204 32386.60 124.38 4452.79 32694.85 2010-07-23 06:54:34.000 204 32386.57 124.39 4452.78 32694.78 2010-07-23 06:54:35.000 204 32386.57 124.41 4452.76 32694.89 2010-07-23 06:54:36.000 204 32386.58 124.38 4452.77 32694.73 2010-07-23 06:54:37.000 204 32386.58 124.36 4452.74 32694.79 2010-07-23 06:54:38.000 204 32386.53 124.33 4452.77 32694.80 2010-07-23 06:54:39.000 204 32386.56 124.30 4452.82 32694.74 2010-07-23 06:54:40.000 204 32386.54 124.34 4452.76 32694.68 2010-07-23 06:54:41.000 204 32386.56 124.33 4452.74 32694.80 2010-07-23 06:54:42.000 204 32386.56 124.35 4452.79 32694.75 2010-07-23 06:54:43.000 204 32386.55 124.38 4452.74 32694.66 2010-07-23 06:54:44.000 204 32386.51 124.38 4452.71 32694.73 2010-07-23 06:54:45.000 204 32386.52 124.37 4452.68 32694.81 2010-07-23 06:54:46.000 204 32386.55 124.38 4452.70 32694.80 2010-07-23 06:54:47.000 204 32386.57 124.40 4452.75 32694.63 2010-07-23 06:54:48.000 204 32386.55 124.39 4452.77 32694.76 2010-07-23 06:54:49.000 204 32386.53 124.39 4452.77 32694.80 2010-07-23 06:54:50.000 204 32386.51 124.36 4452.81 32694.79 2010-07-23 06:54:51.000 204 32386.53 124.31 4452.82 32694.70 2010-07-23 06:54:52.000 204 32386.56 124.32 4452.84 32694.68 2010-07-23 06:54:53.000 204 32386.56 124.35 4452.75 32694.78 2010-07-23 06:54:54.000 204 32386.53 124.38 4452.78 32694.78 2010-07-23 06:54:55.000 204 32386.55 124.37 4452.81 32694.72 2010-07-23 06:54:56.000 204 32386.53 124.39 4452.78 32694.70 2010-07-23 06:54:57.000 204 32386.56 124.41 4452.78 32694.75 2010-07-23 06:54:58.000 204 32386.56 124.39 4452.81 32694.80 2010-07-23 06:54:59.000 204 32386.55 124.34 4452.81 32694.74 2010-07-23 06:55:00.000 204 32386.57 124.33 4452.78 32694.74 2010-07-23 06:55:01.000 204 32386.60 124.33 4452.76 32694.79 2010-07-23 06:55:02.000 204 32386.58 124.34 4452.78 32694.77 2010-07-23 06:55:03.000 204 32386.55 124.32 4452.81 32694.70 2010-07-23 06:55:04.000 204 32386.55 124.35 4452.80 32694.71 2010-07-23 06:55:05.000 204 32386.54 124.38 4452.84 32694.80 2010-07-23 06:55:06.000 204 32386.58 124.33 4452.83 32694.72 2010-07-23 06:55:07.000 204 32386.58 124.31 4452.77 32694.79 2010-07-23 06:55:08.000 204 32386.54 124.33 4452.77 32694.65 2010-07-23 06:55:09.000 204 32386.52 124.31 4452.79 32694.78 2010-07-23 06:55:10.000 204 32386.52 124.33 4452.81 32694.60 2010-07-23 06:55:11.000 204 32386.52 124.38 4452.84 32694.66 2010-07-23 06:55:12.000 204 32386.49 124.34 4452.85 32694.72 2010-07-23 06:55:13.000 204 32386.51 124.36 4452.88 32694.72 2010-07-23 06:55:14.000 204 32386.49 124.33 4452.84 32694.67 2010-07-23 06:55:15.000 204 32386.49 124.34 4452.79 32694.66 2010-07-23 06:55:16.000 204 32386.48 124.37 4452.82 32694.72 2010-07-23 06:55:17.000 204 32386.52 124.40 4452.80 32694.70 2010-07-23 06:55:18.000 204 32386.55 124.39 4452.80 32694.73 2010-07-23 06:55:19.000 204 32386.57 124.39 4452.80 32694.73 2010-07-23 06:55:20.000 204 32386.55 124.37 4452.86 32694.68 2010-07-23 06:55:21.000 204 32386.61 124.34 4452.85 32694.77 2010-07-23 06:55:22.000 204 32386.61 124.35 4452.86 32694.73 2010-07-23 06:55:23.000 204 32386.59 124.38 4452.81 32694.69 2010-07-23 06:55:24.000 204 32386.61 124.35 4452.80 32694.64 2010-07-23 06:55:25.000 204 32386.60 124.34 4452.82 32694.83 2010-07-23 06:55:26.000 204 32386.61 124.29 4452.89 32694.81 2010-07-23 06:55:27.000 204 32386.65 124.25 4452.88 32694.78 2010-07-23 06:55:28.000 204 32386.65 124.28 4452.93 32694.73 2010-07-23 06:55:29.000 204 32386.65 124.27 4452.96 32694.84 2010-07-23 06:55:30.000 204 32386.65 124.31 4452.89 32694.79 2010-07-23 06:55:31.000 204 32386.71 124.33 4452.85 32694.87 2010-07-23 06:55:32.000 204 32386.72 124.31 4452.82 32694.74 2010-07-23 06:55:33.000 204 32386.74 124.29 4452.80 32694.89 2010-07-23 06:55:34.000 204 32386.76 124.31 4452.81 32694.78 2010-07-23 06:55:35.000 204 32386.73 124.32 4452.85 32694.85 2010-07-23 06:55:36.000 204 32386.72 124.30 4452.89 32694.84 2010-07-23 06:55:37.000 204 32386.72 124.33 4452.87 32694.84 2010-07-23 06:55:38.000 204 32386.67 124.35 4452.86 32694.73 2010-07-23 06:55:39.000 204 32386.63 124.33 4452.88 32694.83 2010-07-23 06:55:40.000 204 32386.65 124.33 4452.89 32694.78 2010-07-23 06:55:41.000 204 32386.63 124.35 4452.86 32694.81 2010-07-23 06:55:42.000 204 32386.62 124.44 4452.88 32694.75 2010-07-23 06:55:43.000 204 32386.63 124.41 4452.95 32694.78 2010-07-23 06:55:44.000 204 32386.63 124.40 4452.92 32694.66 2010-07-23 06:55:45.000 204 32386.63 124.40 4452.89 32694.88 2010-07-23 06:55:46.000 204 32386.64 124.43 4452.84 32694.80 2010-07-23 06:55:47.000 204 32386.63 124.42 4452.79 32694.72 2010-07-23 06:55:48.000 204 32386.57 124.41 4452.80 32694.83 2010-07-23 06:55:49.000 204 32386.58 124.46 4452.83 32694.79 2010-07-23 06:55:50.000 204 32386.63 124.42 4452.83 32694.83 2010-07-23 06:55:51.000 204 32386.65 124.42 4452.85 32694.82 2010-07-23 06:55:52.000 204 32386.65 124.44 4452.86 32694.85 2010-07-23 06:55:53.000 204 32386.67 124.47 4452.84 32694.85 2010-07-23 06:55:54.000 204 32386.64 124.51 4452.83 32694.76 2010-07-23 06:55:55.000 204 32386.65 124.46 4452.81 32694.78 2010-07-23 06:55:56.000 204 32386.69 124.48 4452.81 32694.76 2010-07-23 06:55:57.000 204 32386.70 124.47 4452.82 32694.96 2010-07-23 06:55:58.000 204 32386.69 124.49 4452.82 32694.77 2010-07-23 06:55:59.000 204 32386.69 124.51 4452.85 32694.88 2010-07-23 06:56:00.000 204 32386.66 124.53 4452.82 32694.83 2010-07-23 06:56:01.000 204 32386.66 124.49 4452.83 32694.86 2010-07-23 06:56:02.000 204 32386.67 124.46 4452.83 32694.84 2010-07-23 06:56:03.000 204 32386.68 124.48 4452.85 32694.91 2010-07-23 06:56:04.000 204 32386.65 124.47 4452.85 32694.89 2010-07-23 06:56:05.000 204 32386.67 124.46 4452.91 32694.83 2010-07-23 06:56:06.000 204 32386.68 124.49 4452.88 32694.86 2010-07-23 06:56:07.000 204 32386.71 124.47 4452.88 32694.83 2010-07-23 06:56:08.000 204 32386.68 124.46 4452.88 32694.90 2010-07-23 06:56:09.000 204 32386.66 124.46 4452.87 32694.83 2010-07-23 06:56:10.000 204 32386.70 124.45 4452.82 32694.84 2010-07-23 06:56:11.000 204 32386.75 124.47 4452.85 32694.91 2010-07-23 06:56:12.000 204 32386.76 124.52 4452.89 32694.89 2010-07-23 06:56:13.000 204 32386.76 124.51 4452.88 32694.94 2010-07-23 06:56:14.000 204 32386.77 124.53 4452.91 32694.92 2010-07-23 06:56:15.000 204 32386.76 124.55 4452.94 32695.00 2010-07-23 06:56:16.000 204 32386.78 124.56 4452.93 32694.85 2010-07-23 06:56:17.000 204 32386.78 124.55 4452.91 32695.00 2010-07-23 06:56:18.000 204 32386.80 124.61 4452.89 32694.98 2010-07-23 06:56:19.000 204 32386.82 124.62 4452.89 32695.02 2010-07-23 06:56:20.000 204 32386.81 124.64 4452.86 32695.01 2010-07-23 06:56:21.000 204 32386.81 124.64 4452.85 32694.93 2010-07-23 06:56:22.000 204 32386.80 124.68 4452.88 32695.01 2010-07-23 06:56:23.000 204 32386.81 124.70 4452.85 32695.00 2010-07-23 06:56:24.000 204 32386.81 124.67 4452.86 32695.05 2010-07-23 06:56:25.000 204 32386.84 124.69 4452.89 32695.02 2010-07-23 06:56:26.000 204 32386.82 124.69 4452.90 32694.93 2010-07-23 06:56:27.000 204 32386.82 124.69 4452.87 32695.06 2010-07-23 06:56:28.000 204 32386.83 124.68 4452.93 32695.01 2010-07-23 06:56:29.000 204 32386.84 124.68 4452.89 32694.96 2010-07-23 06:56:30.000 204 32386.88 124.73 4452.90 32694.96 2010-07-23 06:56:31.000 204 32386.87 124.71 4452.89 32694.99 2010-07-23 06:56:32.000 204 32386.85 124.66 4452.89 32695.07 2010-07-23 06:56:33.000 204 32386.84 124.65 4452.87 32695.06 2010-07-23 06:56:34.000 204 32386.82 124.68 4452.84 32694.97 2010-07-23 06:56:35.000 204 32386.83 124.71 4452.87 32695.05 2010-07-23 06:56:36.000 204 32386.79 124.72 4452.92 32694.94 2010-07-23 06:56:37.000 204 32386.80 124.69 4452.90 32695.04 2010-07-23 06:56:38.000 204 32386.80 124.65 4452.89 32694.88 2010-07-23 06:56:39.000 204 32386.83 124.62 4452.93 32694.93 2010-07-23 06:56:40.000 204 32386.82 124.62 4452.91 32695.06 2010-07-23 06:56:41.000 204 32386.81 124.64 4452.88 32694.98 2010-07-23 06:56:42.000 204 32386.79 124.65 4452.92 32694.98 2010-07-23 06:56:43.000 204 32386.84 124.66 4452.93 32694.94 2010-07-23 06:56:44.000 204 32386.87 124.67 4452.95 32695.05 2010-07-23 06:56:45.000 204 32386.83 124.64 4452.92 32694.97 2010-07-23 06:56:46.000 204 32386.80 124.67 4452.95 32694.95 2010-07-23 06:56:47.000 204 32386.83 124.64 4452.96 32695.05 2010-07-23 06:56:48.000 204 32386.83 124.65 4452.94 32694.94 2010-07-23 06:56:49.000 204 32386.86 124.64 4452.94 32695.00 2010-07-23 06:56:50.000 204 32386.88 124.62 4452.95 32694.97 2010-07-23 06:56:51.000 204 32386.85 124.63 4452.94 32694.97 2010-07-23 06:56:52.000 204 32386.79 124.66 4452.93 32694.95 2010-07-23 06:56:53.000 204 32386.80 124.64 4452.93 32695.02 2010-07-23 06:56:54.000 204 32386.85 124.67 4452.87 32694.97 2010-07-23 06:56:55.000 204 32386.85 124.67 4452.85 32694.95 2010-07-23 06:56:56.000 204 32386.86 124.69 4452.87 32695.00 2010-07-23 06:56:57.000 204 32386.88 124.67 4452.89 32694.97 2010-07-23 06:56:58.000 204 32386.85 124.69 4452.90 32695.01 2010-07-23 06:56:59.000 204 32386.85 124.73 4452.87 32695.03 2010-07-23 06:57:00.000 204 32386.83 124.74 4452.84 32695.00 2010-07-23 06:57:01.000 204 32386.83 124.72 4452.86 32695.05 2010-07-23 06:57:02.000 204 32386.82 124.74 4452.88 32694.99 2010-07-23 06:57:03.000 204 32386.83 124.76 4452.90 32694.99 2010-07-23 06:57:04.000 204 32386.84 124.77 4452.88 32695.00 2010-07-23 06:57:05.000 204 32386.84 124.80 4452.88 32694.95 2010-07-23 06:57:06.000 204 32386.84 124.82 4452.87 32694.99 2010-07-23 06:57:07.000 204 32386.85 124.82 4452.87 32695.06 2010-07-23 06:57:08.000 204 32386.85 124.84 4452.89 32695.06 2010-07-23 06:57:09.000 204 32386.87 124.86 4452.88 32694.99 2010-07-23 06:57:10.000 204 32386.89 124.89 4452.88 32695.04 2010-07-23 06:57:11.000 204 32386.90 124.85 4452.85 32694.99 2010-07-23 06:57:12.000 204 32386.90 124.80 4452.86 32694.96 2010-07-23 06:57:13.000 204 32386.90 124.82 4452.85 32694.98 2010-07-23 06:57:14.000 204 32386.87 124.82 4452.91 32695.10 2010-07-23 06:57:15.000 204 32386.89 124.78 4452.93 32694.96 2010-07-23 06:57:16.000 204 32386.90 124.79 4452.93 32695.09 2010-07-23 06:57:17.000 204 32386.96 124.79 4452.92 32695.08 2010-07-23 06:57:18.000 204 32386.96 124.78 4452.90 32695.07 2010-07-23 06:57:19.000 204 32386.99 124.77 4452.88 32695.05 2010-07-23 06:57:20.000 204 32387.01 124.79 4452.93 32695.07 2010-07-23 06:57:21.000 204 32387.02 124.75 4452.91 32695.05 2010-07-23 06:57:22.000 204 32386.99 124.78 4452.90 32695.16 2010-07-23 06:57:23.000 204 32386.99 124.77 4452.94 32695.10 2010-07-23 06:57:24.000 204 32386.96 124.77 4452.96 32695.10 2010-07-23 06:57:25.000 204 32387.00 124.76 4452.99 32694.97 2010-07-23 06:57:26.000 204 32386.98 124.77 4452.98 32695.12 2010-07-23 06:57:27.000 204 32386.98 124.72 4452.94 32695.11 2010-07-23 06:57:28.000 204 32386.96 124.72 4452.98 32695.11 2010-07-23 06:57:29.000 204 32386.95 124.71 4452.96 32695.02 2010-07-23 06:57:30.000 204 32386.92 124.68 4452.92 32695.16 2010-07-23 06:57:31.000 204 32386.94 124.68 4452.94 32695.08 2010-07-23 06:57:32.000 204 32386.94 124.70 4452.94 32695.02 2010-07-23 06:57:33.000 204 32386.93 124.69 4452.94 32695.01 2010-07-23 06:57:34.000 204 32386.88 124.69 4452.93 32695.07 2010-07-23 06:57:35.000 204 32386.90 124.70 4452.94 32695.04 2010-07-23 06:57:36.000 204 32386.92 124.68 4452.93 32695.07 2010-07-23 06:57:37.000 204 32386.95 124.72 4452.94 32694.90 2010-07-23 06:57:38.000 204 32386.92 124.73 4452.95 32695.08 2010-07-23 06:57:39.000 204 32386.91 124.71 4452.96 32695.04 2010-07-23 06:57:40.000 204 32386.94 124.70 4452.98 32695.02 2010-07-23 06:57:41.000 204 32386.95 124.69 4452.97 32695.07 2010-07-23 06:57:42.000 204 32386.95 124.70 4452.98 32695.11 2010-07-23 06:57:43.000 204 32386.95 124.73 4453.00 32695.13 2010-07-23 06:57:44.000 204 32386.94 124.78 4453.01 32695.04 2010-07-23 06:57:45.000 204 32386.95 124.78 4452.98 32695.06 2010-07-23 06:57:46.000 204 32386.94 124.76 4452.97 32695.15 2010-07-23 06:57:47.000 204 32386.95 124.75 4452.96 32695.13 2010-07-23 06:57:48.000 204 32386.94 124.75 4452.95 32695.11 2010-07-23 06:57:49.000 204 32386.94 124.77 4452.99 32695.05 2010-07-23 06:57:50.000 204 32386.88 124.79 4453.05 32695.18 2010-07-23 06:57:51.000 204 32386.88 124.78 4453.03 32695.07 2010-07-23 06:57:52.000 204 32386.87 124.80 4452.96 32695.15 2010-07-23 06:57:53.000 204 32386.90 124.75 4452.98 32695.04 2010-07-23 06:57:54.000 204 32386.94 124.77 4452.97 32695.12 2010-07-23 06:57:55.000 204 32386.94 124.79 4453.00 32695.05 2010-07-23 06:57:56.000 204 32386.95 124.79 4452.99 32695.06 2010-07-23 06:57:57.000 204 32386.96 124.80 4453.01 32695.18 2010-07-23 06:57:58.000 204 32386.95 124.80 4453.00 32695.18 2010-07-23 06:57:59.000 204 32386.95 124.81 4452.98 32695.05 2010-07-23 06:58:00.000 204 32386.94 124.78 4452.98 32695.13 2010-07-23 06:58:01.000 204 32386.94 124.72 4453.00 32695.10 2010-07-23 06:58:02.000 204 32386.95 124.74 4452.99 32695.14 2010-07-23 06:58:03.000 204 32386.95 124.75 4452.95 32695.12 2010-07-23 06:58:04.000 204 32386.95 124.79 4452.93 32695.17 2010-07-23 06:58:05.000 204 32387.01 124.82 4452.91 32695.11 2010-07-23 06:58:06.000 204 32387.00 124.81 4452.93 32695.15 2010-07-23 06:58:07.000 204 32386.99 124.81 4452.96 32695.18 2010-07-23 06:58:08.000 204 32386.99 124.83 4452.95 32695.18 2010-07-23 06:58:09.000 204 32387.00 124.84 4452.93 32695.16 2010-07-23 06:58:10.000 204 32387.00 124.83 4452.93 32695.14 2010-07-23 06:58:11.000 204 32387.03 124.83 4453.01 32695.18 2010-07-23 06:58:12.000 204 32387.01 124.86 4452.98 32695.21 2010-07-23 06:58:13.000 204 32386.98 124.83 4452.99 32695.19 2010-07-23 06:58:14.000 204 32386.98 124.85 4452.98 32695.20 2010-07-23 06:58:15.000 204 32386.98 124.82 4453.01 32695.16 2010-07-23 06:58:16.000 204 32387.00 124.84 4452.96 32695.21 2010-07-23 06:58:17.000 204 32387.03 124.84 4452.91 32695.20 2010-07-23 06:58:18.000 204 32387.03 124.82 4452.93 32695.14 2010-07-23 06:58:19.000 204 32387.04 124.83 4452.95 32695.25 2010-07-23 06:58:20.000 204 32387.06 124.81 4452.91 32695.24 2010-07-23 06:58:21.000 204 32387.10 124.78 4452.92 32695.22 2010-07-23 06:58:22.000 204 32387.10 124.77 4452.94 32695.19 2010-07-23 06:58:23.000 204 32387.15 124.73 4452.94 32695.26 2010-07-23 06:58:24.000 204 32387.14 124.73 4452.94 32695.24 2010-07-23 06:58:25.000 204 32387.14 124.73 4452.92 32695.27 2010-07-23 06:58:26.000 204 32387.14 124.74 4452.93 32695.19 2010-07-23 06:58:27.000 204 32387.14 124.78 4452.98 32695.35 2010-07-23 06:58:28.000 204 32387.16 124.80 4452.97 32695.32 2010-07-23 06:58:29.000 204 32387.14 124.80 4452.91 32695.30 2010-07-23 06:58:30.000 204 32387.15 124.80 4452.90 32695.30 2010-07-23 06:58:31.000 204 32387.14 124.80 4452.92 32695.31 2010-07-23 06:58:32.000 204 32387.17 124.82 4452.98 32695.24 2010-07-23 06:58:33.000 204 32387.18 124.84 4452.94 32695.33 2010-07-23 06:58:34.000 204 32387.14 124.83 4452.92 32695.23 2010-07-23 06:58:35.000 204 32387.13 124.81 4452.92 32695.38 2010-07-23 06:58:36.000 204 32387.08 124.78 4452.92 32695.31 2010-07-23 06:58:37.000 204 32387.12 124.78 4452.92 32695.34 2010-07-23 06:58:38.000 204 32387.09 124.79 4452.92 32695.36 2010-07-23 06:58:39.000 204 32387.11 124.82 4452.95 32695.22 2010-07-23 06:58:40.000 204 32387.07 124.82 4452.99 32695.33 2010-07-23 06:58:41.000 204 32387.08 124.82 4452.97 32695.34 2010-07-23 06:58:42.000 204 32387.06 124.81 4452.97 32695.21 2010-07-23 06:58:43.000 204 32387.08 124.81 4452.96 32695.33 2010-07-23 06:58:44.000 204 32387.07 124.80 4452.96 32695.24 2010-07-23 06:58:45.000 204 32387.06 124.81 4452.95 32695.27 2010-07-23 06:58:46.000 204 32387.10 124.79 4452.94 32695.22 2010-07-23 06:58:47.000 204 32387.11 124.79 4452.95 32695.22 2010-07-23 06:58:48.000 204 32387.10 124.82 4452.93 32695.33 2010-07-23 06:58:49.000 204 32387.11 124.78 4452.89 32695.31 2010-07-23 06:58:50.000 204 32387.09 124.79 4452.93 32695.25 2010-07-23 06:58:51.000 204 32387.08 124.77 4452.96 32695.21 2010-07-23 06:58:52.000 204 32387.09 124.76 4453.02 32695.30 2010-07-23 06:58:53.000 204 32387.09 124.75 4453.01 32695.37 2010-07-23 06:58:54.000 204 32387.10 124.78 4453.04 32695.26 2010-07-23 06:58:55.000 204 32387.11 124.80 4453.01 32695.23 2010-07-23 06:58:56.000 204 32387.12 124.78 4453.04 32695.32 2010-07-23 06:58:57.000 204 32387.16 124.77 4453.01 32695.25 2010-07-23 06:58:58.000 204 32387.17 124.76 4453.01 32695.27 2010-07-23 06:58:59.000 204 32387.18 124.76 4452.98 32695.29 2010-07-23 06:59:00.000 204 32387.13 124.75 4452.96 32695.28 2010-07-23 06:59:01.000 204 32387.15 124.75 4452.96 32695.37 2010-07-23 06:59:02.000 204 32387.12 124.75 4452.97 32695.23 2010-07-23 06:59:03.000 204 32387.15 124.71 4452.91 32695.32 2010-07-23 06:59:04.000 204 32387.10 124.70 4452.93 32695.20 2010-07-23 06:59:05.000 204 32387.15 124.72 4452.93 32695.33 2010-07-23 06:59:06.000 204 32387.19 124.72 4452.96 32695.23 2010-07-23 06:59:07.000 204 32387.19 124.70 4452.94 32695.32 2010-07-23 06:59:08.000 204 32387.17 124.68 4452.93 32695.31 2010-07-23 06:59:09.000 204 32387.15 124.71 4452.95 32695.28 2010-07-23 06:59:10.000 204 32387.15 124.72 4452.97 32695.26 2010-07-23 06:59:11.000 204 32387.17 124.72 4452.98 32695.27 2010-07-23 06:59:12.000 204 32387.17 124.69 4452.99 32695.42 2010-07-23 06:59:13.000 204 32387.20 124.65 4453.00 32695.33 2010-07-23 06:59:14.000 204 32387.19 124.67 4452.99 32695.37 2010-07-23 06:59:15.000 204 32387.18 124.65 4453.00 32695.29 2010-07-23 06:59:16.000 204 32387.19 124.64 4452.99 32695.33 2010-07-23 06:59:17.000 204 32387.22 124.64 4452.98 32695.32 2010-07-23 06:59:18.000 204 32387.18 124.60 4452.96 32695.36 2010-07-23 06:59:19.000 204 32387.21 124.57 4452.93 32695.37 2010-07-23 06:59:20.000 204 32387.22 124.55 4452.92 32695.34 2010-07-23 06:59:21.000 204 32387.21 124.56 4452.92 32695.30 2010-07-23 06:59:22.000 204 32387.22 124.56 4452.94 32695.27 2010-07-23 06:59:23.000 204 32387.24 124.54 4452.97 32695.31 2010-07-23 06:59:24.000 204 32387.20 124.58 4452.94 32695.47 2010-07-23 06:59:25.000 204 32387.21 124.56 4452.92 32695.37 2010-07-23 06:59:26.000 204 32387.19 124.54 4452.97 32695.35 2010-07-23 06:59:27.000 204 32387.21 124.58 4453.01 32695.38 2010-07-23 06:59:28.000 204 32387.24 124.59 4452.99 32695.20 2010-07-23 06:59:29.000 204 32387.26 124.58 4452.93 32695.50 2010-07-23 06:59:30.000 204 32387.24 124.58 4452.90 32695.28 2010-07-23 06:59:31.000 204 32387.25 124.58 4452.92 32695.38 2010-07-23 06:59:32.000 204 32387.25 124.61 4452.99 32695.45 2010-07-23 06:59:33.000 204 32387.24 124.64 4452.99 32695.27 2010-07-23 06:59:34.000 204 32387.27 124.63 4452.99 32695.33 2010-07-23 06:59:35.000 204 32387.27 124.64 4452.96 32695.40 2010-07-23 06:59:36.000 204 32387.22 124.63 4452.99 32695.43 2010-07-23 06:59:37.000 204 32387.18 124.64 4453.02 32695.33 2010-07-23 06:59:38.000 204 32387.14 124.63 4453.03 32695.34 2010-07-23 06:59:39.000 204 32387.17 124.65 4453.00 32695.35 2010-07-23 06:59:40.000 204 32387.17 124.67 4453.01 32695.40 2010-07-23 06:59:41.000 204 32387.13 124.66 4453.02 32695.34 2010-07-23 06:59:42.000 204 32387.15 124.67 4453.00 32695.32 2010-07-23 06:59:43.000 204 32387.19 124.68 4452.99 32695.31 2010-07-23 06:59:44.000 204 32387.18 124.68 4453.00 32695.42 2010-07-23 06:59:45.000 204 32387.16 124.70 4453.00 32695.34 2010-07-23 06:59:46.000 204 32387.15 124.72 4453.03 32695.37 2010-07-23 06:59:47.000 204 32387.17 124.76 4453.03 32695.27 2010-07-23 06:59:48.000 204 32387.17 124.72 4453.05 32695.37 2010-07-23 06:59:49.000 204 32387.18 124.76 4453.05 32695.31 2010-07-23 06:59:50.000 204 32387.14 124.79 4453.00 32695.22 2010-07-23 06:59:51.000 204 32387.15 124.75 4452.97 32695.34 2010-07-23 06:59:52.000 204 32387.18 124.78 4453.02 32695.32 2010-07-23 06:59:53.000 204 32387.21 124.80 4453.03 32695.35 2010-07-23 06:59:54.000 204 32387.22 124.81 4453.01 32695.37 2010-07-23 06:59:55.000 204 32387.24 124.79 4453.01 32695.34 2010-07-23 06:59:56.000 204 32387.22 124.76 4453.05 32695.31 2010-07-23 06:59:57.000 204 32387.20 124.71 4453.06 32695.28 2010-07-23 06:59:58.000 204 32387.22 124.71 4453.02 32695.35 2010-07-23 06:59:59.000 204 32387.25 124.73 4453.01 32695.42 2010-07-23 07:00:00.000 204 32387.23 124.78 4453.01 32695.38 2010-07-23 07:00:01.000 204 32387.24 124.77 4453.02 32695.43 2010-07-23 07:00:02.000 204 32387.27 124.78 4453.03 32695.32 2010-07-23 07:00:03.000 204 32387.30 124.77 4453.03 32695.41 2010-07-23 07:00:04.000 204 32387.28 124.79 4452.98 32695.30 2010-07-23 07:00:05.000 204 32387.31 124.83 4453.00 32695.41 2010-07-23 07:00:06.000 204 32387.32 124.83 4452.98 32695.34 2010-07-23 07:00:07.000 204 32387.33 124.81 4453.01 32695.37 2010-07-23 07:00:08.000 204 32387.31 124.80 4453.04 32695.40 2010-07-23 07:00:09.000 204 32387.30 124.76 4453.03 32695.54 2010-07-23 07:00:10.000 204 32387.30 124.76 4453.04 32695.44 2010-07-23 07:00:11.000 204 32387.31 124.74 4453.06 32695.42 2010-07-23 07:00:12.000 204 32387.31 124.77 4453.07 32695.47 2010-07-23 07:00:13.000 204 32387.30 124.80 4453.03 32695.35 2010-07-23 07:00:14.000 204 32387.28 124.81 4453.04 32695.41 2010-07-23 07:00:15.000 204 32387.29 124.80 4453.04 32695.38 2010-07-23 07:00:16.000 204 32387.30 124.80 4453.05 32695.36 2010-07-23 07:00:17.000 204 32387.31 124.79 4453.05 32695.42 2010-07-23 07:00:18.000 204 32387.28 124.81 4453.03 32695.44 2010-07-23 07:00:19.000 204 32387.30 124.88 4453.04 32695.40 2010-07-23 07:00:20.000 204 32387.30 124.84 4453.07 32695.41 2010-07-23 07:00:21.000 204 32387.29 124.81 4453.05 32695.42 2010-07-23 07:00:22.000 204 32387.25 124.83 4453.00 32695.34 2010-07-23 07:00:23.000 204 32387.22 124.83 4452.96 32695.37 2010-07-23 07:00:24.000 204 32387.26 124.85 4452.99 32695.47 2010-07-23 07:00:25.000 204 32387.24 124.88 4453.05 32695.39 2010-07-23 07:00:26.000 204 32387.23 124.86 4453.09 32695.43 2010-07-23 07:00:27.000 204 32387.28 124.82 4453.06 32695.41 2010-07-23 07:00:28.000 204 32387.27 124.82 4453.06 32695.42 2010-07-23 07:00:29.000 204 32387.28 124.86 4453.06 32695.36 2010-07-23 07:00:30.000 204 32387.26 124.89 4453.06 32695.33 2010-07-23 07:00:31.000 204 32387.23 124.89 4453.06 32695.33 2010-07-23 07:00:32.000 204 32387.23 124.84 4453.04 32695.38 2010-07-23 07:00:33.000 204 32387.24 124.78 4453.06 32695.38 2010-07-23 07:00:34.000 204 32387.20 124.82 4453.05 32695.33 2010-07-23 07:00:35.000 204 32387.20 124.83 4453.02 32695.36 2010-07-23 07:00:36.000 204 32387.19 124.84 4453.05 32695.40 2010-07-23 07:00:37.000 204 32387.22 124.87 4453.06 32695.29 2010-07-23 07:00:38.000 204 32387.20 124.90 4453.06 32695.37 2010-07-23 07:00:39.000 204 32387.21 124.90 4453.06 32695.33 2010-07-23 07:00:40.000 204 32387.16 124.89 4453.00 32695.37 2010-07-23 07:00:41.000 204 32387.19 124.87 4453.04 32695.31 2010-07-23 07:00:42.000 204 32387.17 124.85 4453.06 32695.41 2010-07-23 07:00:43.000 204 32387.18 124.83 4453.05 32695.44 2010-07-23 07:00:44.000 204 32387.22 124.88 4453.05 32695.40 2010-07-23 07:00:45.000 204 32387.21 124.85 4453.09 32695.32 2010-07-23 07:00:46.000 204 32387.21 124.86 4453.08 32695.31 2010-07-23 07:00:47.000 204 32387.22 124.87 4453.08 32695.42 2010-07-23 07:00:48.000 204 32387.21 124.92 4453.10 32695.40 2010-07-23 07:00:49.000 204 32387.25 124.90 4453.11 32695.39 2010-07-23 07:00:50.000 204 32387.25 124.92 4453.11 32695.42 2010-07-23 07:00:51.000 204 32387.30 124.93 4453.09 32695.36 2010-07-23 07:00:52.000 204 32387.28 124.94 4453.10 32695.35 2010-07-23 07:00:53.000 204 32387.27 124.97 4453.11 32695.39 2010-07-23 07:00:54.000 204 32387.25 124.97 4453.10 32695.47 2010-07-23 07:00:55.000 204 32387.24 124.96 4453.11 32695.37 2010-07-23 07:00:56.000 204 32387.26 124.92 4453.11 32695.43 2010-07-23 07:00:57.000 204 32387.28 124.89 4453.12 32695.44 2010-07-23 07:00:58.000 204 32387.29 124.94 4453.14 32695.51 2010-07-23 07:00:59.000 204 32387.29 124.97 4453.16 32695.35 2010-07-23 07:01:00.000 204 32387.24 124.95 4453.15 32695.42 2010-07-23 07:01:01.000 204 32387.26 124.95 4453.13 32695.57 2010-07-23 07:01:02.000 204 32387.26 124.95 4453.16 32695.43 2010-07-23 07:01:03.000 204 32387.25 124.90 4453.18 32695.45 2010-07-23 07:01:04.000 204 32387.24 124.90 4453.16 32695.39 2010-07-23 07:01:05.000 204 32387.24 124.87 4453.13 32695.46 2010-07-23 07:01:06.000 204 32387.20 124.85 4453.10 32695.45 2010-07-23 07:01:07.000 204 32387.20 124.84 4453.10 32695.42 2010-07-23 07:01:08.000 204 32387.24 124.85 4453.12 32695.46 2010-07-23 07:01:09.000 204 32387.23 124.88 4453.14 32695.35 2010-07-23 07:01:10.000 204 32387.21 124.90 4453.12 32695.34 2010-07-23 07:01:11.000 204 32387.22 124.90 4453.14 32695.44 2010-07-23 07:01:12.000 204 32387.21 124.89 4453.16 32695.37 2010-07-23 07:01:13.000 204 32387.19 124.92 4453.12 32695.37 2010-07-23 07:01:14.000 204 32387.19 124.95 4453.10 32695.34 2010-07-23 07:01:15.000 204 32387.16 124.92 4453.11 32695.35 2010-07-23 07:01:16.000 204 32387.15 124.94 4453.11 32695.34 2010-07-23 07:01:17.000 204 32387.15 124.94 4453.13 32695.30 2010-07-23 07:01:18.000 204 32387.13 124.97 4453.10 32695.36 2010-07-23 07:01:19.000 204 32387.13 124.97 4453.10 32695.36 2010-07-23 07:01:20.000 204 32387.13 124.98 4453.15 32695.37 2010-07-23 07:01:21.000 204 32387.16 124.98 4453.16 32695.36 2010-07-23 07:01:22.000 204 32387.17 124.97 4453.16 32695.33 2010-07-23 07:01:23.000 204 32387.18 124.96 4453.13 32695.30 2010-07-23 07:01:24.000 204 32387.21 125.01 4453.15 32695.35 2010-07-23 07:01:25.000 204 32387.21 125.01 4453.16 32695.33 2010-07-23 07:01:26.000 204 32387.20 125.03 4453.12 32695.39 2010-07-23 07:01:27.000 204 32387.27 125.02 4453.14 32695.41 2010-07-23 07:01:28.000 204 32387.26 125.00 4453.15 32695.44 2010-07-23 07:01:29.000 204 32387.28 125.01 4453.18 32695.41 2010-07-23 07:01:30.000 204 32387.25 125.04 4453.16 32695.43 2010-07-23 07:01:31.000 204 32387.24 125.04 4453.19 32695.43 2010-07-23 07:01:32.000 204 32387.27 125.02 4453.20 32695.46 2010-07-23 07:01:33.000 204 32387.25 125.00 4453.17 32695.47 2010-07-23 07:01:34.000 204 32387.24 125.00 4453.18 32695.41 2010-07-23 07:01:35.000 204 32387.28 124.97 4453.19 32695.38 2010-07-23 07:01:36.000 204 32387.29 124.97 4453.21 32695.53 2010-07-23 07:01:37.000 204 32387.31 124.94 4453.21 32695.38 2010-07-23 07:01:38.000 204 32387.28 124.94 4453.20 32695.43 2010-07-23 07:01:39.000 204 32387.24 124.97 4453.23 32695.38 2010-07-23 07:01:40.000 204 32387.23 124.99 4453.20 32695.44 2010-07-23 07:01:41.000 204 32387.24 124.99 4453.19 32695.38 2010-07-23 07:01:42.000 204 32387.26 124.99 4453.19 32695.40 2010-07-23 07:01:43.000 204 32387.26 124.97 4453.18 32695.42 2010-07-23 07:01:44.000 204 32387.19 125.01 4453.15 32695.33 2010-07-23 07:01:45.000 204 32387.21 125.05 4453.17 32695.40 2010-07-23 07:01:46.000 204 32387.22 125.05 4453.18 32695.29 2010-07-23 07:01:47.000 204 32387.24 125.04 4453.18 32695.39 2010-07-23 07:01:48.000 204 32387.22 125.05 4453.20 32695.41 2010-07-23 07:01:49.000 204 32387.21 125.09 4453.16 32695.31 2010-07-23 07:01:50.000 204 32387.22 125.09 4453.15 32695.34 2010-07-23 07:01:51.000 204 32387.26 125.12 4453.15 32695.38 2010-07-23 07:01:52.000 204 32387.24 125.13 4453.19 32695.34 2010-07-23 07:01:53.000 204 32387.24 125.16 4453.20 32695.35 2010-07-23 07:01:54.000 204 32387.27 125.19 4453.16 32695.31 2010-07-23 07:01:55.000 204 32387.26 125.17 4453.16 32695.36 2010-07-23 07:01:56.000 204 32387.24 125.19 4453.16 32695.47 2010-07-23 07:01:57.000 204 32387.25 125.24 4453.15 32695.32 2010-07-23 07:01:58.000 204 32387.25 125.24 4453.14 32695.27 2010-07-23 07:01:59.000 204 32387.23 125.20 4453.18 32695.39 2010-07-23 07:02:00.000 204 32387.22 125.19 4453.19 32695.42 2010-07-23 07:02:01.000 204 32387.23 125.20 4453.16 32695.39 2010-07-23 07:02:02.000 204 32387.25 125.20 4453.19 32695.38 2010-07-23 07:02:03.000 204 32387.26 125.17 4453.15 32695.40 2010-07-23 07:02:04.000 204 32387.25 125.17 4453.13 32695.41 2010-07-23 07:02:05.000 204 32387.28 125.17 4453.16 32695.34 2010-07-23 07:02:06.000 204 32387.29 125.18 4453.15 32695.38 2010-07-23 07:02:07.000 204 32387.31 125.16 4453.12 32695.34 2010-07-23 07:02:08.000 204 32387.32 125.16 4453.10 32695.44 2010-07-23 07:02:09.000 204 32387.33 125.18 4453.09 32695.36 2010-07-23 07:02:10.000 204 32387.32 125.19 4453.11 32695.45 2010-07-23 07:02:11.000 204 32387.28 125.18 4453.13 32695.37 2010-07-23 07:02:12.000 204 32387.31 125.21 4453.10 32695.49 2010-07-23 07:02:13.000 204 32387.33 125.25 4453.13 32695.34 2010-07-23 07:02:14.000 204 32387.30 125.25 4453.17 32695.45 2010-07-23 07:02:15.000 204 32387.31 125.24 4453.17 32695.50 2010-07-23 07:02:16.000 204 32387.29 125.23 4453.14 32695.35 2010-07-23 07:02:17.000 204 32387.30 125.21 4453.12 32695.40 2010-07-23 07:02:18.000 204 32387.29 125.25 4453.14 32695.43 2010-07-23 07:02:19.000 204 32387.31 125.26 4453.16 32695.44 2010-07-23 07:02:20.000 204 32387.29 125.28 4453.18 32695.42 2010-07-23 07:02:21.000 204 32387.26 125.29 4453.19 32695.45 2010-07-23 07:02:22.000 204 32387.26 125.30 4453.17 32695.39 2010-07-23 07:02:23.000 204 32387.29 125.30 4453.14 32695.46 2010-07-23 07:02:24.000 204 32387.32 125.30 4453.17 32695.38 2010-07-23 07:02:25.000 204 32387.31 125.31 4453.16 32695.41 2010-07-23 07:02:26.000 204 32387.29 125.30 4453.17 32695.46 2010-07-23 07:02:27.000 204 32387.25 125.29 4453.17 32695.41 2010-07-23 07:02:28.000 204 32387.25 125.31 4453.14 32695.48 2010-07-23 07:02:29.000 204 32387.27 125.32 4453.11 32695.46 2010-07-23 07:02:30.000 204 32387.29 125.33 4453.11 32695.42 2010-07-23 07:02:31.000 204 32387.31 125.34 4453.08 32695.43 2010-07-23 07:02:32.000 204 32387.31 125.34 4453.12 32695.44 2010-07-23 07:02:33.000 204 32387.34 125.36 4453.14 32695.54 2010-07-23 07:02:34.000 204 32387.33 125.34 4453.09 32695.41 2010-07-23 07:02:35.000 204 32387.34 125.35 4453.11 32695.50 2010-07-23 07:02:36.000 204 32387.36 125.35 4453.11 32695.42 2010-07-23 07:02:37.000 204 32387.39 125.36 4453.10 32695.51 2010-07-23 07:02:38.000 204 32387.35 125.33 4453.12 32695.49 2010-07-23 07:02:39.000 204 32387.36 125.37 4453.12 32695.50 2010-07-23 07:02:40.000 204 32387.38 125.35 4453.12 32695.64 2010-07-23 07:02:41.000 204 32387.43 125.39 4453.13 32695.57 2010-07-23 07:02:42.000 204 32387.43 125.41 4453.09 32695.52 2010-07-23 07:02:43.000 204 32387.45 125.38 4453.05 32695.55 2010-07-23 07:02:44.000 204 32387.43 125.34 4453.07 32695.56 2010-07-23 07:02:45.000 204 32387.42 125.33 4453.07 32695.65 2010-07-23 07:02:46.000 204 32387.44 125.38 4453.07 32695.55 2010-07-23 07:02:47.000 204 32387.42 125.39 4453.10 32695.63 2010-07-23 07:02:48.000 204 32387.40 125.40 4453.05 32695.66 2010-07-23 07:02:49.000 204 32387.44 125.43 4453.08 32695.61 2010-07-23 07:02:50.000 204 32387.42 125.45 4453.12 32695.67 2010-07-23 07:02:51.000 204 32387.43 125.43 4453.11 32695.57 2010-07-23 07:02:52.000 204 32387.42 125.45 4453.09 32695.60 2010-07-23 07:02:53.000 204 32387.45 125.45 4453.09 32695.71 2010-07-23 07:02:54.000 204 32387.45 125.45 4453.08 32695.61 2010-07-23 07:02:55.000 204 32387.44 125.47 4453.04 32695.60 2010-07-23 07:02:56.000 204 32387.45 125.49 4453.07 32695.67 2010-07-23 07:02:57.000 204 32387.49 125.52 4453.07 32695.64 2010-07-23 07:02:58.000 204 32387.49 125.53 4453.08 32695.60 2010-07-23 07:02:59.000 204 32387.50 125.50 4453.09 32695.71 2010-07-23 07:03:00.000 204 32387.51 125.52 4453.10 32695.67 2010-07-23 07:03:01.000 204 32387.49 125.53 4453.08 32695.71 2010-07-23 07:03:02.000 204 32387.46 125.55 4453.08 32695.70 2010-07-23 07:03:03.000 204 32387.51 125.53 4453.10 32695.73 2010-07-23 07:03:04.000 204 32387.52 125.57 4453.13 32695.69 2010-07-23 07:03:05.000 204 32387.58 125.57 4453.15 32695.70 2010-07-23 07:03:06.000 204 32387.55 125.56 4453.15 32695.82 2010-07-23 07:03:07.000 204 32387.58 125.56 4453.14 32695.78 2010-07-23 07:03:08.000 204 32387.58 125.54 4453.16 32695.80 2010-07-23 07:03:09.000 204 32387.57 125.54 4453.16 32695.60 2010-07-23 07:03:10.000 204 32387.58 125.59 4453.17 32695.84 2010-07-23 07:03:11.000 204 32387.64 125.57 4453.12 32695.86 2010-07-23 07:03:12.000 204 32387.65 125.58 4453.11 32695.82 2010-07-23 07:03:13.000 204 32387.66 125.59 4453.12 32695.85 2010-07-23 07:03:14.000 204 32387.62 125.59 4453.12 32695.90 2010-07-23 07:03:15.000 204 32387.66 125.59 4453.14 32695.84 2010-07-23 07:03:16.000 204 32387.67 125.59 4453.14 32695.91 2010-07-23 07:03:17.000 204 32387.74 125.56 4453.16 32695.87 2010-07-23 07:03:18.000 204 32387.77 125.54 4453.13 32695.89 2010-07-23 07:03:19.000 204 32387.77 125.55 4453.13 32696.09 2010-07-23 07:03:20.000 204 32387.77 125.55 4453.17 32695.87 2010-07-23 07:03:21.000 204 32387.77 125.57 4453.17 32696.03 2010-07-23 07:03:22.000 204 32387.81 125.59 4453.12 32695.99 2010-07-23 07:03:23.000 204 32387.84 125.58 4453.14 32696.00 2010-07-23 07:03:24.000 204 32387.85 125.60 4453.13 32696.08 2010-07-23 07:03:25.000 204 32387.86 125.55 4453.15 32696.00 2010-07-23 07:03:26.000 204 32387.91 125.57 4453.14 32696.12 2010-07-23 07:03:27.000 204 32387.93 125.58 4453.14 32696.05 2010-07-23 07:03:28.000 204 32387.88 125.58 4453.14 32696.17 2010-07-23 07:03:29.000 204 32387.95 125.59 4453.15 32696.12 2010-07-23 07:03:30.000 204 32387.98 125.61 4453.15 32696.08 2010-07-23 07:03:31.000 204 32388.00 125.63 4453.18 32696.29 2010-07-23 07:03:32.000 204 32388.01 125.62 4453.17 32696.16 2010-07-23 07:03:33.000 204 32388.10 125.64 4453.15 32696.24 2010-07-23 07:03:34.000 204 32388.13 125.65 4453.16 32696.19 2010-07-23 07:03:35.000 204 32388.08 125.66 4453.19 32696.24 2010-07-23 07:03:36.000 204 32388.04 125.69 4453.18 32696.27 2010-07-23 07:03:37.000 204 32388.04 125.69 4453.16 32696.21 2010-07-23 07:03:38.000 204 32388.07 125.72 4453.19 32696.31 2010-07-23 07:03:39.000 204 32388.04 125.69 4453.18 32696.31 2010-07-23 07:03:40.000 204 32388.05 125.70 4453.21 32696.28 2010-07-23 07:03:41.000 204 32388.06 125.70 4453.19 32696.22 2010-07-23 07:03:42.000 204 32388.07 125.73 4453.15 32696.28 2010-07-23 07:03:43.000 204 32388.10 125.75 4453.14 32696.18 2010-07-23 07:03:44.000 204 32388.09 125.77 4453.17 32696.33 2010-07-23 07:03:45.000 204 32388.05 125.76 4453.18 32696.32 2010-07-23 07:03:46.000 204 32388.03 125.77 4453.17 32696.30 2010-07-23 07:03:47.000 204 32388.06 125.78 4453.19 32696.24 2010-07-23 07:03:48.000 204 32388.10 125.82 4453.20 32696.27 2010-07-23 07:03:49.000 204 32388.12 125.81 4453.19 32696.20 2010-07-23 07:03:50.000 204 32388.12 125.78 4453.16 32696.41 2010-07-23 07:03:51.000 204 32388.12 125.76 4453.16 32696.28 2010-07-23 07:03:52.000 204 32388.15 125.75 4453.18 32696.23 2010-07-23 07:03:53.000 204 32388.17 125.73 4453.18 32696.32 2010-07-23 07:03:54.000 204 32388.17 125.74 4453.19 32696.33 2010-07-23 07:03:55.000 204 32388.18 125.72 4453.20 32696.34 2010-07-23 07:03:56.000 204 32388.17 125.72 4453.19 32696.26 2010-07-23 07:03:57.000 204 32388.17 125.70 4453.17 32696.29 2010-07-23 07:03:58.000 204 32388.13 125.74 4453.17 32696.31 2010-07-23 07:03:59.000 204 32388.12 125.76 4453.18 32696.42 2010-07-23 07:04:00.000 204 32388.16 125.72 4453.20 32696.34 2010-07-23 07:04:01.000 204 32388.23 125.68 4453.15 32696.44 2010-07-23 07:04:02.000 204 32388.21 125.67 4453.14 32696.28 2010-07-23 07:04:03.000 204 32388.22 125.65 4453.13 32696.47 2010-07-23 07:04:04.000 204 32388.22 125.65 4453.15 32696.39 2010-07-23 07:04:05.000 204 32388.21 125.64 4453.15 32696.39 2010-07-23 07:04:06.000 204 32388.21 125.62 4453.19 32696.34 2010-07-23 07:04:07.000 204 32388.20 125.65 4453.19 32696.45 2010-07-23 07:04:08.000 204 32388.15 125.63 4453.17 32696.38 2010-07-23 07:04:09.000 204 32388.19 125.63 4453.13 32696.50 2010-07-23 07:04:10.000 204 32388.20 125.64 4453.18 32696.42 2010-07-23 07:04:11.000 204 32388.21 125.66 4453.20 32696.37 2010-07-23 07:04:12.000 204 32388.23 125.68 4453.21 32696.47 2010-07-23 07:04:13.000 204 32388.24 125.66 4453.21 32696.40 2010-07-23 07:04:14.000 204 32388.22 125.68 4453.19 32696.48 2010-07-23 07:04:15.000 204 32388.20 125.69 4453.21 32696.37 2010-07-23 07:04:16.000 204 32388.22 125.68 4453.20 32696.43 2010-07-23 07:04:17.000 204 32388.26 125.68 4453.18 32696.46 2010-07-23 07:04:18.000 204 32388.26 125.71 4453.12 32696.35 2010-07-23 07:04:19.000 204 32388.27 125.71 4453.13 32696.41 2010-07-23 07:04:20.000 204 32388.26 125.72 4453.13 32696.47 2010-07-23 07:04:21.000 204 32388.28 125.74 4453.12 32696.35 2010-07-23 07:04:22.000 204 32388.24 125.75 4453.15 32696.51 2010-07-23 07:04:23.000 204 32388.29 125.75 4453.16 32696.49 2010-07-23 07:04:24.000 204 32388.33 125.78 4453.17 32696.45 2010-07-23 07:04:25.000 204 32388.32 125.78 4453.17 32696.48 2010-07-23 07:04:26.000 204 32388.35 125.75 4453.21 32696.38 2010-07-23 07:04:27.000 204 32388.33 125.75 4453.18 32696.50 2010-07-23 07:04:28.000 204 32388.33 125.77 4453.20 32696.53 2010-07-23 07:04:29.000 204 32388.31 125.74 4453.21 32696.48 2010-07-23 07:04:30.000 204 32388.31 125.77 4453.23 32696.41 2010-07-23 07:04:31.000 204 32388.31 125.80 4453.21 32696.53 2010-07-23 07:04:32.000 204 32388.33 125.77 4453.18 32696.46 2010-07-23 07:04:33.000 204 32388.36 125.78 4453.15 32696.55 2010-07-23 07:04:34.000 204 32388.37 125.79 4453.20 32696.47 2010-07-23 07:04:35.000 204 32388.38 125.79 4453.18 32696.45 2010-07-23 07:04:36.000 204 32388.38 125.81 4453.17 32696.63 2010-07-23 07:04:37.000 204 32388.40 125.81 4453.20 32696.51 2010-07-23 07:04:38.000 204 32388.40 125.85 4453.18 32696.48 2010-07-23 07:04:39.000 204 32388.47 125.81 4453.18 32696.63 2010-07-23 07:04:40.000 204 32388.48 125.85 4453.20 32696.64 2010-07-23 07:04:41.000 204 32388.44 125.85 4453.18 32696.61 2010-07-23 07:04:42.000 204 32388.41 125.88 4453.20 32696.60 2010-07-23 07:04:43.000 204 32388.43 125.87 4453.22 32696.59 2010-07-23 07:04:44.000 204 32388.44 125.91 4453.23 32696.62 2010-07-23 07:04:45.000 204 32388.46 125.90 4453.20 32696.48 2010-07-23 07:04:46.000 204 32388.44 125.89 4453.21 32696.67 2010-07-23 07:04:47.000 204 32388.43 125.90 4453.25 32696.67 2010-07-23 07:04:48.000 204 32388.44 125.91 4453.23 32696.59 2010-07-23 07:04:49.000 204 32388.44 125.89 4453.23 32696.66 2010-07-23 07:04:50.000 204 32388.42 125.89 4453.22 32696.54 2010-07-23 07:04:51.000 204 32388.39 125.89 4453.21 32696.76 2010-07-23 07:04:52.000 204 32388.41 125.85 4453.20 32696.57 2010-07-23 07:04:53.000 204 32388.43 125.86 4453.22 32696.60 2010-07-23 07:04:54.000 204 32388.42 125.86 4453.16 32696.63 2010-07-23 07:04:55.000 204 32388.41 125.85 4453.15 32696.60 2010-07-23 07:04:56.000 204 32388.43 125.86 4453.19 32696.57 2010-07-23 07:04:57.000 204 32388.46 125.86 4453.20 32696.69 2010-07-23 07:04:58.000 204 32388.47 125.85 4453.23 32696.63 2010-07-23 07:04:59.000 204 32388.46 125.87 4453.29 32696.60 2010-07-23 07:05:00.000 204 32388.45 125.90 4453.25 32696.69 2010-07-23 07:05:01.000 204 32388.47 125.90 4453.23 32696.69 2010-07-23 07:05:02.000 204 32388.47 125.91 4453.25 32696.56 2010-07-23 07:05:03.000 204 32388.52 125.92 4453.24 32696.71 2010-07-23 07:05:04.000 204 32388.49 125.94 4453.24 32696.70 2010-07-23 07:05:05.000 204 32388.54 125.96 4453.24 32696.66 2010-07-23 07:05:06.000 204 32388.53 126.00 4453.25 32696.70 2010-07-23 07:05:07.000 204 32388.56 125.99 4453.22 32696.59 2010-07-23 07:05:08.000 204 32388.56 126.00 4453.23 32696.80 2010-07-23 07:05:09.000 204 32388.58 125.98 4453.27 32696.68 2010-07-23 07:05:10.000 204 32388.58 126.02 4453.27 32696.73 2010-07-23 07:05:11.000 204 32388.58 126.01 4453.23 32696.71 2010-07-23 07:05:12.000 204 32388.60 125.98 4453.22 32696.69 2010-07-23 07:05:13.000 204 32388.64 125.95 4453.22 32696.79 2010-07-23 07:05:14.000 204 32388.62 125.96 4453.28 32696.69 2010-07-23 07:05:15.000 204 32388.66 125.98 4453.22 32696.72 2010-07-23 07:05:16.000 204 32388.67 125.96 4453.19 32696.77 2010-07-23 07:05:17.000 204 32388.67 125.95 4453.22 32696.78 2010-07-23 07:05:18.000 204 32388.66 126.00 4453.24 32696.76 2010-07-23 07:05:19.000 204 32388.70 125.98 4453.24 32696.83 2010-07-23 07:05:20.000 204 32388.70 126.00 4453.27 32696.80 2010-07-23 07:05:21.000 204 32388.70 126.00 4453.23 32696.88 2010-07-23 07:05:22.000 204 32388.68 126.01 4453.22 32696.75 2010-07-23 07:05:23.000 204 32388.72 126.00 4453.20 32696.82 2010-07-23 07:05:24.000 204 32388.72 125.99 4453.19 32696.88 2010-07-23 07:05:25.000 204 32388.70 125.98 4453.22 32696.87 2010-07-23 07:05:26.000 204 32388.74 126.03 4453.17 32696.91 2010-07-23 07:05:27.000 204 32388.76 126.04 4453.14 32696.94 2010-07-23 07:05:28.000 204 32388.72 126.04 4453.16 32696.88 2010-07-23 07:05:29.000 204 32388.74 126.08 4453.20 32696.91 2010-07-23 07:05:30.000 204 32388.75 126.08 4453.24 32696.94 2010-07-23 07:05:31.000 204 32388.78 126.04 4453.23 32696.89 2010-07-23 07:05:32.000 204 32388.77 126.07 4453.25 32697.00 2010-07-23 07:05:33.000 204 32388.76 126.08 4453.24 32696.93 2010-07-23 07:05:34.000 204 32388.78 126.10 4453.26 32696.93 2010-07-23 07:05:35.000 204 32388.83 126.10 4453.25 32696.93 2010-07-23 07:05:36.000 204 32388.83 126.07 4453.24 32696.98 2010-07-23 07:05:37.000 204 32388.83 126.10 4453.26 32697.02 2010-07-23 07:05:38.000 204 32388.83 126.14 4453.31 32696.96 2010-07-23 07:05:39.000 204 32388.83 126.17 4453.32 32697.04 2010-07-23 07:05:40.000 204 32388.83 126.17 4453.33 32697.01 2010-07-23 07:05:41.000 204 32388.85 126.14 4453.35 32697.08 2010-07-23 07:05:42.000 204 32388.84 126.16 4453.31 32697.08 2010-07-23 07:05:43.000 204 32388.87 126.18 4453.31 32697.15 2010-07-23 07:05:44.000 204 32388.88 126.20 4453.34 32697.04 2010-07-23 07:05:45.000 204 32388.88 126.21 4453.35 32697.13 2010-07-23 07:05:46.000 204 32388.91 126.18 4453.34 32697.04 2010-07-23 07:05:47.000 204 32388.93 126.17 4453.32 32697.13 2010-07-23 07:05:48.000 204 32388.91 126.16 4453.30 32697.04 2010-07-23 07:05:49.000 204 32388.90 126.21 4453.28 32697.13 2010-07-23 07:05:50.000 204 32388.92 126.20 4453.29 32697.13 2010-07-23 07:05:51.000 204 32388.90 126.21 4453.31 32697.13 2010-07-23 07:05:52.000 204 32388.90 126.24 4453.31 32697.16 2010-07-23 07:05:53.000 204 32388.89 126.23 4453.30 32697.10 2010-07-23 07:05:54.000 204 32388.91 126.25 4453.32 32697.17 2010-07-23 07:05:55.000 204 32388.94 126.26 4453.30 32697.11 2010-07-23 07:05:56.000 204 32388.96 126.24 4453.35 32697.15 2010-07-23 07:05:57.000 204 32388.98 126.24 4453.38 32697.17 2010-07-23 07:05:58.000 204 32388.97 126.26 4453.38 32697.20 2010-07-23 07:05:59.000 204 32389.00 126.22 4453.32 32697.13 2010-07-23 07:06:00.000 204 32388.99 126.23 4453.30 32697.19 2010-07-23 07:06:01.000 204 32389.03 126.28 4453.27 32697.21 2010-07-23 07:06:02.000 204 32389.05 126.30 4453.29 32697.15 2010-07-23 07:06:03.000 204 32389.09 126.25 4453.30 32697.17 2010-07-23 07:06:04.000 204 32389.09 126.27 4453.27 32697.24 2010-07-23 07:06:05.000 204 32389.09 126.29 4453.23 32697.16 2010-07-23 07:06:06.000 204 32389.11 126.33 4453.20 32697.22 2010-07-23 07:06:07.000 204 32389.07 126.33 4453.19 32697.27 2010-07-23 07:06:08.000 204 32389.12 126.34 4453.17 32697.21 2010-07-23 07:06:09.000 204 32389.12 126.36 4453.20 32697.29 2010-07-23 07:06:10.000 204 32389.12 126.37 4453.22 32697.25 2010-07-23 07:06:11.000 204 32389.13 126.41 4453.25 32697.32 2010-07-23 07:06:12.000 204 32389.10 126.46 4453.25 32697.26 2010-07-23 07:06:13.000 204 32389.09 126.48 4453.27 32697.29 2010-07-23 07:06:14.000 204 32389.12 126.50 4453.28 32697.26 2010-07-23 07:06:15.000 204 32389.12 126.49 4453.28 32697.29 2010-07-23 07:06:16.000 204 32389.10 126.51 4453.30 32697.26 2010-07-23 07:06:17.000 204 32389.15 126.52 4453.30 32697.25 2010-07-23 07:06:18.000 204 32389.13 126.53 4453.27 32697.29 2010-07-23 07:06:19.000 204 32389.17 126.52 4453.28 32697.29 2010-07-23 07:06:20.000 204 32389.16 126.51 4453.31 32697.24 2010-07-23 07:06:21.000 204 32389.17 126.51 4453.31 32697.35 2010-07-23 07:06:22.000 204 32389.17 126.53 4453.32 32697.22 2010-07-23 07:06:23.000 204 32389.19 126.52 4453.28 32697.25 2010-07-23 07:06:24.000 204 32389.18 126.53 4453.28 32697.29 2010-07-23 07:06:25.000 204 32389.16 126.53 4453.27 32697.28 2010-07-23 07:06:26.000 204 32389.18 126.51 4453.25 32697.34 2010-07-23 07:06:27.000 204 32389.15 126.50 4453.26 32697.20 2010-07-23 07:06:28.000 204 32389.13 126.53 4453.29 32697.30 2010-07-23 07:06:29.000 204 32389.15 126.56 4453.32 32697.33 2010-07-23 07:06:30.000 204 32389.15 126.57 4453.32 32697.34 2010-07-23 07:06:31.000 204 32389.14 126.56 4453.27 32697.22 2010-07-23 07:06:32.000 204 32389.10 126.57 4453.24 32697.37 2010-07-23 07:06:33.000 204 32389.11 126.61 4453.22 32697.29 2010-07-23 07:06:34.000 204 32389.09 126.63 4453.27 32697.35 2010-07-23 07:06:35.000 204 32389.13 126.64 4453.27 32697.39 2010-07-23 07:06:36.000 204 32389.10 126.65 4453.26 32697.23 2010-07-23 07:06:37.000 204 32389.13 126.68 4453.21 32697.34 2010-07-23 07:06:38.000 204 32389.14 126.69 4453.21 32697.30 2010-07-23 07:06:39.000 204 32389.14 126.70 4453.26 32697.32 2010-07-23 07:06:40.000 204 32389.13 126.74 4453.26 32697.29 2010-07-23 07:06:41.000 204 32389.11 126.70 4453.28 32697.37 2010-07-23 07:06:42.000 204 32389.15 126.72 4453.29 32697.43 2010-07-23 07:06:43.000 204 32389.19 126.75 4453.33 32697.34 2010-07-23 07:06:44.000 204 32389.25 126.76 4453.30 32697.36 2010-07-23 07:06:45.000 204 32389.25 126.76 4453.30 32697.38 2010-07-23 07:06:46.000 204 32389.18 126.79 4453.33 32697.43 2010-07-23 07:06:47.000 204 32389.20 126.77 4453.32 32697.42 2010-07-23 07:06:48.000 204 32389.19 126.77 4453.29 32697.44 2010-07-23 07:06:49.000 204 32389.21 126.80 4453.32 32697.37 2010-07-23 07:06:50.000 204 32389.18 126.80 4453.34 32697.38 2010-07-23 07:06:51.000 204 32389.16 126.82 4453.30 32697.48 2010-07-23 07:06:52.000 204 32389.16 126.84 4453.32 32697.30 2010-07-23 07:06:53.000 204 32389.17 126.86 4453.30 32697.33 2010-07-23 07:06:54.000 204 32389.16 126.86 4453.31 32697.35 2010-07-23 07:06:55.000 204 32389.14 126.86 4453.33 32697.37 2010-07-23 07:06:56.000 204 32389.11 126.89 4453.37 32697.29 2010-07-23 07:06:57.000 204 32389.13 126.93 4453.36 32697.38 2010-07-23 07:06:58.000 204 32389.13 126.97 4453.38 32697.33 2010-07-23 07:06:59.000 204 32389.14 126.98 4453.37 32697.31 2010-07-23 07:07:00.000 204 32389.11 126.98 4453.33 32697.32 2010-07-23 07:07:01.000 204 32389.09 126.95 4453.32 32697.28 2010-07-23 07:07:02.000 204 32389.13 126.96 4453.36 32697.42 2010-07-23 07:07:03.000 204 32389.15 126.94 4453.33 32697.36 2010-07-23 07:07:04.000 204 32389.15 126.99 4453.31 32697.40 2010-07-23 07:07:05.000 204 32389.19 127.01 4453.31 32697.32 2010-07-23 07:07:06.000 204 32389.23 126.99 4453.36 32697.37 2010-07-23 07:07:07.000 204 32389.24 126.98 4453.36 32697.40 2010-07-23 07:07:08.000 204 32389.22 126.98 4453.30 32697.42 2010-07-23 07:07:09.000 204 32389.26 126.98 4453.27 32697.45 2010-07-23 07:07:10.000 204 32389.22 126.97 4453.30 32697.49 2010-07-23 07:07:11.000 204 32389.22 126.95 4453.34 32697.45 2010-07-23 07:07:12.000 204 32389.21 126.97 4453.35 32697.51 2010-07-23 07:07:13.000 204 32389.24 126.95 4453.35 32697.42 2010-07-23 07:07:14.000 204 32389.27 126.96 4453.34 32697.39 2010-07-23 07:07:15.000 204 32389.28 126.96 4453.32 32697.45 2010-07-23 07:07:16.000 204 32389.29 126.96 4453.32 32697.53 2010-07-23 07:07:17.000 204 32389.31 126.95 4453.30 32697.41 2010-07-23 07:07:18.000 204 32389.32 126.94 4453.34 32697.50 2010-07-23 07:07:19.000 204 32389.30 126.97 4453.35 32697.41 2010-07-23 07:07:20.000 204 32389.31 126.94 4453.30 32697.48 2010-07-23 07:07:21.000 204 32389.32 126.96 4453.31 32697.44 2010-07-23 07:07:22.000 204 32389.30 126.97 4453.32 32697.42 2010-07-23 07:07:23.000 204 32389.31 126.97 4453.35 32697.49 2010-07-23 07:07:24.000 204 32389.31 126.97 4453.38 32697.38 2010-07-23 07:07:25.000 204 32389.30 126.99 4453.40 32697.46 2010-07-23 07:07:26.000 204 32389.31 127.02 4453.38 32697.49 2010-07-23 07:07:27.000 204 32389.34 127.07 4453.37 32697.57 2010-07-23 07:07:28.000 204 32389.34 127.08 4453.39 32697.53 2010-07-23 07:07:29.000 204 32389.34 127.07 4453.40 32697.55 2010-07-23 07:07:30.000 204 32389.35 127.07 4453.38 32697.51 2010-07-23 07:07:31.000 204 32389.35 127.09 4453.36 32697.51 2010-07-23 07:07:32.000 204 32389.32 127.08 4453.37 32697.56 2010-07-23 07:07:33.000 204 32389.36 127.08 4453.40 32697.48 2010-07-23 07:07:34.000 204 32389.34 127.08 4453.41 32697.59 2010-07-23 07:07:35.000 204 32389.33 127.11 4453.36 32697.57 2010-07-23 07:07:36.000 204 32389.34 127.11 4453.36 32697.55 2010-07-23 07:07:37.000 204 32389.35 127.08 4453.36 32697.60 2010-07-23 07:07:38.000 204 32389.32 127.04 4453.35 32697.61 2010-07-23 07:07:39.000 204 32389.34 127.06 4453.38 32697.66 2010-07-23 07:07:40.000 204 32389.35 127.07 4453.44 32697.61 2010-07-23 07:07:41.000 204 32389.38 127.07 4453.39 32697.59 2010-07-23 07:07:42.000 204 32389.38 127.04 4453.39 32697.62 2010-07-23 07:07:43.000 204 32389.42 127.04 4453.37 32697.65 2010-07-23 07:07:44.000 204 32389.49 127.08 4453.34 32697.59 2010-07-23 07:07:45.000 204 32389.46 127.07 4453.33 32697.59 2010-07-23 07:07:46.000 204 32389.45 127.03 4453.33 32697.64 2010-07-23 07:07:47.000 204 32389.46 127.03 4453.36 32697.57 2010-07-23 07:07:48.000 204 32389.46 127.05 4453.37 32697.65 2010-07-23 07:07:49.000 204 32389.48 127.02 4453.41 32697.67 2010-07-23 07:07:50.000 204 32389.49 127.02 4453.40 32697.68 2010-07-23 07:07:51.000 204 32389.50 127.06 4453.42 32697.74 2010-07-23 07:07:52.000 204 32389.48 127.05 4453.38 32697.76 2010-07-23 07:07:53.000 204 32389.47 127.09 4453.36 32697.75 2010-07-23 07:07:54.000 204 32389.48 127.09 4453.38 32697.67 2010-07-23 07:07:55.000 204 32389.50 127.10 4453.40 32697.70 2010-07-23 07:07:56.000 204 32389.53 127.10 4453.40 32697.91 2010-07-23 07:07:57.000 204 32389.54 127.10 4453.39 32697.77 2010-07-23 07:07:58.000 204 32389.56 127.11 4453.44 32697.78 2010-07-23 07:07:59.000 204 32389.58 127.14 4453.47 32697.84 2010-07-23 07:08:00.000 204 32389.58 127.15 4453.46 32697.85 2010-07-23 07:08:01.000 204 32389.57 127.15 4453.43 32697.78 2010-07-23 07:08:02.000 204 32389.62 127.18 4453.43 32697.86 2010-07-23 07:08:03.000 204 32389.62 127.17 4453.40 32697.84 2010-07-23 07:08:04.000 204 32389.62 127.16 4453.36 32697.83 2010-07-23 07:08:05.000 204 32389.64 127.19 4453.39 32697.94 2010-07-23 07:08:06.000 204 32389.67 127.22 4453.39 32697.84 2010-07-23 07:08:07.000 204 32389.70 127.23 4453.39 32697.81 2010-07-23 07:08:08.000 204 32389.70 127.24 4453.44 32697.92 2010-07-23 07:08:09.000 204 32389.71 127.21 4453.44 32697.97 2010-07-23 07:08:10.000 204 32389.67 127.20 4453.42 32697.81 2010-07-23 07:08:11.000 204 32389.69 127.25 4453.35 32697.93 2010-07-23 07:08:12.000 204 32389.65 127.31 4453.41 32697.83 2010-07-23 07:08:13.000 204 32389.69 127.30 4453.43 32697.94 2010-07-23 07:08:14.000 204 32389.72 127.29 4453.46 32697.93 2010-07-23 07:08:15.000 204 32389.71 127.31 4453.44 32697.89 2010-07-23 07:08:16.000 204 32389.71 127.31 4453.47 32697.92 2010-07-23 07:08:17.000 204 32389.70 127.34 4453.47 32697.97 2010-07-23 07:08:18.000 204 32389.68 127.36 4453.43 32697.94 2010-07-23 07:08:19.000 204 32389.69 127.34 4453.44 32697.97 2010-07-23 07:08:20.000 204 32389.68 127.36 4453.46 32697.92 2010-07-23 07:08:21.000 204 32389.71 127.38 4453.44 32698.00 2010-07-23 07:08:22.000 204 32389.74 127.38 4453.48 32698.09 2010-07-23 07:08:23.000 204 32389.72 127.38 4453.45 32698.01 2010-07-23 07:08:24.000 204 32389.73 127.39 4453.42 32698.06 2010-07-23 07:08:25.000 204 32389.77 127.40 4453.40 32697.95 2010-07-23 07:08:26.000 204 32389.80 127.44 4453.41 32698.00 2010-07-23 07:08:27.000 204 32389.81 127.41 4453.41 32697.99 2010-07-23 07:08:28.000 204 32389.82 127.43 4453.42 32697.98 2010-07-23 07:08:29.000 204 32389.81 127.39 4453.40 32698.13 2010-07-23 07:08:30.000 204 32389.79 127.43 4453.36 32698.03 2010-07-23 07:08:31.000 204 32389.83 127.42 4453.40 32698.09 2010-07-23 07:08:32.000 204 32389.81 127.40 4453.44 32698.15 2010-07-23 07:08:33.000 204 32389.83 127.38 4453.44 32698.14 2010-07-23 07:08:34.000 204 32389.83 127.37 4453.41 32698.08 2010-07-23 07:08:35.000 204 32389.83 127.38 4453.39 32698.11 2010-07-23 07:08:36.000 204 32389.86 127.39 4453.41 32698.14 2010-07-23 07:08:37.000 204 32389.89 127.40 4453.43 32698.10 2010-07-23 07:08:38.000 204 32389.88 127.46 4453.45 32698.14 2010-07-23 07:08:39.000 204 32389.87 127.49 4453.45 32698.22 2010-07-23 07:08:40.000 204 32389.91 127.48 4453.48 32698.09 2010-07-23 07:08:41.000 204 32389.92 127.45 4453.45 32698.13 2010-07-23 07:08:42.000 204 32389.91 127.48 4453.47 32698.16 2010-07-23 07:08:43.000 204 32389.95 127.48 4453.50 32698.15 2010-07-23 07:08:44.000 204 32389.96 127.49 4453.49 32698.22 2010-07-23 07:08:45.000 204 32389.94 127.50 4453.48 32698.14 2010-07-23 07:08:46.000 204 32389.96 127.50 4453.46 32698.17 2010-07-23 07:08:47.000 204 32389.95 127.48 4453.49 32698.17 2010-07-23 07:08:48.000 204 32389.97 127.53 4453.51 32698.10 2010-07-23 07:08:49.000 204 32389.96 127.53 4453.55 32698.16 2010-07-23 07:08:50.000 204 32389.95 127.57 4453.56 32698.23 2010-07-23 07:08:51.000 204 32389.93 127.58 4453.54 32698.22 2010-07-23 07:08:52.000 204 32389.99 127.57 4453.54 32698.19 2010-07-23 07:08:53.000 204 32389.99 127.58 4453.52 32698.17 2010-07-23 07:08:54.000 204 32390.01 127.61 4453.56 32698.20 2010-07-23 07:08:55.000 204 32390.00 127.60 4453.53 32698.18 2010-07-23 07:08:56.000 204 32390.00 127.61 4453.49 32698.22 2010-07-23 07:08:57.000 204 32390.01 127.58 4453.51 32698.15 2010-07-23 07:08:58.000 204 32390.01 127.57 4453.54 32698.30 2010-07-23 07:08:59.000 204 32390.04 127.57 4453.52 32698.17 2010-07-23 07:09:00.000 204 32390.04 127.56 4453.54 32698.10 2010-07-23 07:09:01.000 204 32390.04 127.57 4453.57 32698.28 2010-07-23 07:09:02.000 204 32390.05 127.58 4453.57 32698.22 2010-07-23 07:09:03.000 204 32390.10 127.55 4453.51 32698.30 2010-07-23 07:09:04.000 204 32390.09 127.54 4453.49 32698.24 2010-07-23 07:09:05.000 204 32390.08 127.52 4453.53 32698.27 2010-07-23 07:09:06.000 204 32390.03 127.55 4453.53 32698.22 2010-07-23 07:09:07.000 204 32390.03 127.54 4453.52 32698.25 2010-07-23 07:09:08.000 204 32390.03 127.53 4453.54 32698.23 2010-07-23 07:09:09.000 204 32390.03 127.52 4453.54 32698.25 2010-07-23 07:09:10.000 204 32390.03 127.49 4453.56 32698.27 2010-07-23 07:09:11.000 204 32390.04 127.48 4453.58 32698.27 2010-07-23 07:09:12.000 204 32390.06 127.47 4453.63 32698.30 2010-07-23 07:09:13.000 204 32390.07 127.50 4453.58 32698.26 2010-07-23 07:09:14.000 204 32390.05 127.49 4453.58 32698.28 2010-07-23 07:09:15.000 204 32390.07 127.48 4453.57 32698.30 2010-07-23 07:09:16.000 204 32390.07 127.51 4453.56 32698.35 2010-07-23 07:09:17.000 204 32390.08 127.53 4453.57 32698.30 2010-07-23 07:09:18.000 204 32390.09 127.54 4453.58 32698.28 2010-07-23 07:09:19.000 204 32390.10 127.48 4453.55 32698.37 2010-07-23 07:09:20.000 204 32390.08 127.47 4453.54 32698.31 2010-07-23 07:09:21.000 204 32390.12 127.49 4453.54 32698.39 2010-07-23 07:09:22.000 204 32390.13 127.48 4453.55 32698.35 2010-07-23 07:09:23.000 204 32390.12 127.48 4453.53 32698.33 2010-07-23 07:09:24.000 204 32390.12 127.50 4453.57 32698.26 2010-07-23 07:09:25.000 204 32390.14 127.50 4453.55 32698.35 2010-07-23 07:09:26.000 204 32390.15 127.50 4453.56 32698.31 2010-07-23 07:09:27.000 204 32390.14 127.50 4453.55 32698.33 2010-07-23 07:09:28.000 204 32390.13 127.51 4453.57 32698.37 2010-07-23 07:09:29.000 204 32390.15 127.49 4453.56 32698.28 2010-07-23 07:09:30.000 204 32390.17 127.48 4453.55 32698.42 2010-07-23 07:09:31.000 204 32390.14 127.48 4453.57 32698.35 2010-07-23 07:09:32.000 204 32390.14 127.50 4453.60 32698.27 2010-07-23 07:09:33.000 204 32390.17 127.50 4453.59 32698.29 2010-07-23 07:09:34.000 204 32390.16 127.47 4453.59 32698.31 2010-07-23 07:09:35.000 204 32390.16 127.43 4453.59 32698.43 2010-07-23 07:09:36.000 204 32390.16 127.46 4453.60 32698.34 2010-07-23 07:09:37.000 204 32390.18 127.42 4453.60 32698.28 2010-07-23 07:09:38.000 204 32390.17 127.41 4453.61 32698.34 2010-07-23 07:09:39.000 204 32390.15 127.37 4453.59 32698.29 2010-07-23 07:09:40.000 204 32390.14 127.36 4453.61 32698.36 2010-07-23 07:09:41.000 204 32390.14 127.36 4453.63 32698.34 2010-07-23 07:09:42.000 204 32390.14 127.38 4453.63 32698.39 2010-07-23 07:09:43.000 204 32390.17 127.40 4453.58 32698.30 2010-07-23 07:09:44.000 204 32390.13 127.39 4453.59 32698.32 2010-07-23 07:09:45.000 204 32390.17 127.35 4453.56 32698.42 2010-07-23 07:09:46.000 204 32390.18 127.32 4453.53 32698.33 2010-07-23 07:09:47.000 204 32390.19 127.30 4453.56 32698.41 2010-07-23 07:09:48.000 204 32390.19 127.30 4453.60 32698.34 2010-07-23 07:09:49.000 204 32390.21 127.29 4453.60 32698.38 2010-07-23 07:09:50.000 204 32390.20 127.31 4453.56 32698.38 2010-07-23 07:09:51.000 204 32390.17 127.29 4453.54 32698.47 2010-07-23 07:09:52.000 204 32390.18 127.31 4453.55 32698.38 2010-07-23 07:09:53.000 204 32390.19 127.33 4453.56 32698.40 2010-07-23 07:09:54.000 204 32390.19 127.35 4453.56 32698.43 2010-07-23 07:09:55.000 204 32390.21 127.35 4453.57 32698.47 2010-07-23 07:09:56.000 204 32390.22 127.40 4453.57 32698.39 2010-07-23 07:09:57.000 204 32390.23 127.43 4453.59 32698.48 2010-07-23 07:09:58.000 204 32390.24 127.45 4453.60 32698.50 2010-07-23 07:09:59.000 204 32390.26 127.45 4453.60 32698.54 2010-07-23 07:10:00.000 204 32390.28 127.45 4453.60 32698.43 2010-07-23 07:10:01.000 204 32390.27 127.49 4453.62 32698.50 2010-07-23 07:10:02.000 204 32390.24 127.49 4453.67 32698.40 2010-07-23 07:10:03.000 204 32390.29 127.47 4453.63 32698.55 2010-07-23 07:10:04.000 204 32390.30 127.50 4453.57 32698.44 2010-07-23 07:10:05.000 204 32390.29 127.53 4453.61 32698.40 2010-07-23 07:10:06.000 204 32390.31 127.55 4453.63 32698.49 2010-07-23 07:10:07.000 204 32390.28 127.58 4453.60 32698.45 2010-07-23 07:10:08.000 204 32390.22 127.62 4453.62 32698.52 2010-07-23 07:10:09.000 204 32390.23 127.63 4453.61 32698.47 2010-07-23 07:10:10.000 204 32390.24 127.65 4453.64 32698.41 2010-07-23 07:10:11.000 204 32390.26 127.67 4453.61 32698.56 2010-07-23 07:10:12.000 204 32390.26 127.67 4453.58 32698.52 2010-07-23 07:10:13.000 204 32390.22 127.66 4453.55 32698.49 2010-07-23 07:10:14.000 204 32390.28 127.70 4453.56 32698.47 2010-07-23 07:10:15.000 204 32390.31 127.69 4453.56 32698.54 2010-07-23 07:10:16.000 204 32390.31 127.71 4453.56 32698.49 2010-07-23 07:10:17.000 204 32390.31 127.74 4453.56 32698.51 2010-07-23 07:10:18.000 204 32390.29 127.74 4453.56 32698.48 2010-07-23 07:10:19.000 204 32390.33 127.70 4453.59 32698.57 2010-07-23 07:10:20.000 204 32390.34 127.71 4453.60 32698.59 2010-07-23 07:10:21.000 204 32390.37 127.70 4453.64 32698.57 2010-07-23 07:10:22.000 204 32390.38 127.71 4453.67 32698.53 2010-07-23 07:10:23.000 204 32390.36 127.66 4453.61 32698.62 2010-07-23 07:10:24.000 204 32390.39 127.69 4453.60 32698.59 2010-07-23 07:10:25.000 204 32390.42 127.69 4453.61 32698.61 2010-07-23 07:10:26.000 204 32390.42 127.73 4453.63 32698.57 2010-07-23 07:10:27.000 204 32390.47 127.73 4453.62 32698.69 2010-07-23 07:10:28.000 204 32390.46 127.72 4453.58 32698.73 2010-07-23 07:10:29.000 204 32390.49 127.73 4453.61 32698.66 2010-07-23 07:10:30.000 204 32390.47 127.75 4453.64 32698.67 2010-07-23 07:10:31.000 204 32390.50 127.80 4453.63 32698.70 2010-07-23 07:10:32.000 204 32390.52 127.79 4453.65 32698.72 2010-07-23 07:10:33.000 204 32390.53 127.76 4453.64 32698.83 2010-07-23 07:10:34.000 204 32390.55 127.75 4453.59 32698.80 2010-07-23 07:10:35.000 204 32390.56 127.75 4453.58 32698.77 2010-07-23 07:10:36.000 204 32390.56 127.76 4453.65 32698.83 2010-07-23 07:10:37.000 204 32390.57 127.77 4453.68 32698.80 2010-07-23 07:10:38.000 204 32390.59 127.79 4453.66 32698.88 2010-07-23 07:10:39.000 204 32390.64 127.80 4453.72 32698.77 2010-07-23 07:10:40.000 204 32390.64 127.80 4453.71 32698.90 2010-07-23 07:10:41.000 204 32390.67 127.80 4453.65 32698.87 2010-07-23 07:10:42.000 204 32390.67 127.84 4453.66 32698.86 2010-07-23 07:10:43.000 204 32390.66 127.86 4453.69 32698.83 2010-07-23 07:10:44.000 204 32390.67 127.91 4453.70 32699.02 2010-07-23 07:10:45.000 204 32390.69 127.91 4453.69 32698.99 2010-07-23 07:10:46.000 204 32390.70 127.92 4453.75 32698.91 2010-07-23 07:10:47.000 204 32390.67 127.90 4453.76 32698.97 2010-07-23 07:10:48.000 204 32390.68 127.96 4453.74 32698.87 2010-07-23 07:10:49.000 204 32390.69 128.03 4453.69 32698.97 2010-07-23 07:10:50.000 204 32390.64 128.03 4453.69 32698.97 2010-07-23 07:10:51.000 204 32390.69 128.03 4453.74 32698.95 2010-07-23 07:10:52.000 204 32390.71 128.04 4453.74 32698.98 2010-07-23 07:10:53.000 204 32390.72 128.03 4453.75 32698.96 2010-07-23 07:10:54.000 204 32390.71 128.08 4453.72 32698.96 2010-07-23 07:10:55.000 204 32390.71 128.07 4453.71 32699.05 2010-07-23 07:10:56.000 204 32390.71 128.09 4453.70 32698.95 2010-07-23 07:10:57.000 204 32390.74 128.13 4453.70 32698.97 2010-07-23 07:10:58.000 204 32390.75 128.19 4453.72 32699.00 2010-07-23 07:10:59.000 204 32390.76 128.19 4453.77 32699.07 2010-07-23 07:11:00.000 204 32390.76 128.22 4453.74 32699.06 2010-07-23 07:11:01.000 204 32390.74 128.26 4453.73 32699.11 2010-07-23 07:11:02.000 204 32390.76 128.29 4453.72 32699.08 2010-07-23 07:11:03.000 204 32390.77 128.28 4453.77 32699.00 2010-07-23 07:11:04.000 204 32390.79 128.26 4453.75 32699.02 2010-07-23 07:11:05.000 204 32390.82 128.25 4453.74 32699.03 2010-07-23 07:11:06.000 204 32390.80 128.31 4453.72 32699.07 2010-07-23 07:11:07.000 204 32390.81 128.31 4453.69 32699.16 2010-07-23 07:11:08.000 204 32390.82 128.32 4453.70 32699.06 2010-07-23 07:11:09.000 204 32390.82 128.30 4453.75 32699.04 2010-07-23 07:11:10.000 204 32390.82 128.30 4453.77 32699.13 2010-07-23 07:11:11.000 204 32390.86 128.29 4453.76 32699.14 2010-07-23 07:11:12.000 204 32390.88 128.30 4453.75 32699.07 2010-07-23 07:11:13.000 204 32390.87 128.29 4453.79 32699.19 2010-07-23 07:11:14.000 204 32390.88 128.26 4453.79 32699.10 2010-07-23 07:11:15.000 204 32390.90 128.26 4453.76 32699.11 2010-07-23 07:11:16.000 204 32390.89 128.28 4453.74 32699.17 2010-07-23 07:11:17.000 204 32390.92 128.30 4453.77 32699.10 2010-07-23 07:11:18.000 204 32390.92 128.28 4453.77 32699.13 2010-07-23 07:11:19.000 204 32390.92 128.25 4453.77 32699.06 2010-07-23 07:11:20.000 204 32390.92 128.24 4453.74 32699.18 2010-07-23 07:11:21.000 204 32390.94 128.23 4453.74 32699.12 2010-07-23 07:11:22.000 204 32390.92 128.26 4453.75 32699.17 2010-07-23 07:11:23.000 204 32390.94 128.23 4453.76 32699.27 2010-07-23 07:11:24.000 204 32390.93 128.22 4453.76 32699.26 2010-07-23 07:11:25.000 204 32390.98 128.22 4453.74 32699.22 2010-07-23 07:11:26.000 204 32390.97 128.22 4453.74 32699.21 2010-07-23 07:11:27.000 204 32390.97 128.22 4453.74 32699.14 2010-07-23 07:11:28.000 204 32390.98 128.23 4453.71 32699.27 2010-07-23 07:11:29.000 204 32391.00 128.18 4453.67 32699.26 2010-07-23 07:11:30.000 204 32391.02 128.20 4453.65 32699.26 2010-07-23 07:11:31.000 204 32391.00 128.20 4453.69 32699.22 2010-07-23 07:11:32.000 204 32391.00 128.16 4453.70 32699.20 2010-07-23 07:11:33.000 204 32391.03 128.16 4453.72 32699.25 2010-07-23 07:11:34.000 204 32391.03 128.21 4453.77 32699.19 2010-07-23 07:11:35.000 204 32391.03 128.23 4453.77 32699.28 2010-07-23 07:11:36.000 204 32391.04 128.29 4453.77 32699.23 2010-07-23 07:11:37.000 204 32391.03 128.31 4453.78 32699.30 2010-07-23 07:11:38.000 204 32391.04 128.28 4453.79 32699.24 2010-07-23 07:11:39.000 204 32391.07 128.28 4453.82 32699.31 2010-07-23 07:11:40.000 204 32391.07 128.28 4453.82 32699.39 2010-07-23 07:11:41.000 204 32391.05 128.24 4453.81 32699.25 2010-07-23 07:11:42.000 204 32391.05 128.31 4453.83 32699.33 2010-07-23 07:11:43.000 204 32391.08 128.32 4453.80 32699.33 2010-07-23 07:11:44.000 204 32391.07 128.35 4453.81 32699.35 2010-07-23 07:11:45.000 204 32391.12 128.32 4453.89 32699.30 2010-07-23 07:11:46.000 204 32391.10 128.34 4453.87 32699.27 2010-07-23 07:11:47.000 204 32391.12 128.36 4453.86 32699.39 2010-07-23 07:11:48.000 204 32391.12 128.41 4453.85 32699.36 2010-07-23 07:11:49.000 204 32391.10 128.41 4453.79 32699.36 2010-07-23 07:11:50.000 204 32391.11 128.42 4453.75 32699.37 2010-07-23 07:11:51.000 204 32391.14 128.44 4453.78 32699.38 2010-07-23 07:11:52.000 204 32391.14 128.49 4453.79 32699.40 2010-07-23 07:11:53.000 204 32391.13 128.51 4453.77 32699.43 2010-07-23 07:11:54.000 204 32391.12 128.50 4453.78 32699.39 2010-07-23 07:11:55.000 204 32391.17 128.50 4453.73 32699.43 2010-07-23 07:11:56.000 204 32391.18 128.49 4453.73 32699.41 2010-07-23 07:11:57.000 204 32391.19 128.48 4453.74 32699.45 2010-07-23 07:11:58.000 204 32391.20 128.53 4453.77 32699.44 2010-07-23 07:11:59.000 204 32391.22 128.53 4453.73 32699.37 2010-07-23 07:12:00.000 204 32391.22 128.54 4453.77 32699.43 2010-07-23 07:12:01.000 204 32391.25 128.52 4453.73 32699.42 2010-07-23 07:12:02.000 204 32391.23 128.55 4453.74 32699.43 2010-07-23 07:12:03.000 204 32391.20 128.56 4453.76 32699.38 2010-07-23 07:12:04.000 204 32391.22 128.54 4453.76 32699.43 2010-07-23 07:12:05.000 204 32391.19 128.56 4453.80 32699.41 2010-07-23 07:12:06.000 204 32391.20 128.60 4453.81 32699.42 2010-07-23 07:12:07.000 204 32391.18 128.57 4453.80 32699.39 2010-07-23 07:12:08.000 204 32391.14 128.57 4453.80 32699.44 2010-07-23 07:12:09.000 204 32391.16 128.57 4453.80 32699.36 2010-07-23 07:12:10.000 204 32391.19 128.60 4453.78 32699.35 2010-07-23 07:12:11.000 204 32391.20 128.60 4453.76 32699.40 2010-07-23 07:12:12.000 204 32391.21 128.59 4453.74 32699.41 2010-07-23 07:12:13.000 204 32391.23 128.61 4453.76 32699.43 2010-07-23 07:12:14.000 204 32391.23 128.67 4453.77 32699.42 2010-07-23 07:12:15.000 204 32391.25 128.67 4453.80 32699.37 2010-07-23 07:12:16.000 204 32391.24 128.66 4453.82 32699.41 2010-07-23 07:12:17.000 204 32391.25 128.62 4453.81 32699.36 2010-07-23 07:12:18.000 204 32391.20 128.62 4453.77 32699.42 2010-07-23 07:12:19.000 204 32391.20 128.64 4453.78 32699.42 2010-07-23 07:12:20.000 204 32391.23 128.63 4453.80 32699.35 2010-07-23 07:12:21.000 204 32391.26 128.64 4453.82 32699.43 2010-07-23 07:12:22.000 204 32391.28 128.65 4453.85 32699.44 2010-07-23 07:12:23.000 204 32391.31 128.65 4453.82 32699.38 2010-07-23 07:12:24.000 204 32391.30 128.67 4453.81 32699.46 2010-07-23 07:12:25.000 204 32391.27 128.66 4453.81 32699.48 2010-07-23 07:12:26.000 204 32391.31 128.63 4453.81 32699.51 2010-07-23 07:12:27.000 204 32391.34 128.64 4453.83 32699.44 2010-07-23 07:12:28.000 204 32391.33 128.66 4453.82 32699.52 2010-07-23 07:12:29.000 204 32391.35 128.69 4453.84 32699.53 2010-07-23 07:12:30.000 204 32391.36 128.69 4453.88 32699.50 2010-07-23 07:12:31.000 204 32391.37 128.68 4453.84 32699.60 2010-07-23 07:12:32.000 204 32391.36 128.71 4453.85 32699.66 2010-07-23 07:12:33.000 204 32391.35 128.69 4453.85 32699.55 2010-07-23 07:12:34.000 204 32391.36 128.70 4453.84 32699.56 2010-07-23 07:12:35.000 204 32391.42 128.68 4453.86 32699.49 2010-07-23 07:12:36.000 204 32391.41 128.72 4453.86 32699.56 2010-07-23 07:12:37.000 204 32391.39 128.73 4453.85 32699.71 2010-07-23 07:12:38.000 204 32391.40 128.71 4453.84 32699.60 2010-07-23 07:12:39.000 204 32391.42 128.71 4453.78 32699.64 2010-07-23 07:12:40.000 204 32391.38 128.75 4453.79 32699.61 2010-07-23 07:12:41.000 204 32391.40 128.78 4453.80 32699.64 2010-07-23 07:12:42.000 204 32391.41 128.80 4453.82 32699.71 2010-07-23 07:12:43.000 204 32391.42 128.81 4453.84 32699.62 2010-07-23 07:12:44.000 204 32391.41 128.81 4453.84 32699.61 2010-07-23 07:12:45.000 204 32391.43 128.84 4453.84 32699.63 2010-07-23 07:12:46.000 204 32391.44 128.85 4453.84 32699.61 2010-07-23 07:12:47.000 204 32391.45 128.86 4453.86 32699.68 2010-07-23 07:12:48.000 204 32391.41 128.88 4453.84 32699.71 2010-07-23 07:12:49.000 204 32391.42 128.85 4453.82 32699.67 2010-07-23 07:12:50.000 204 32391.43 128.84 4453.85 32699.69 2010-07-23 07:12:51.000 204 32391.48 128.90 4453.86 32699.75 2010-07-23 07:12:52.000 204 32391.48 128.91 4453.89 32699.70 2010-07-23 07:12:53.000 204 32391.48 128.88 4453.86 32699.66 2010-07-23 07:12:54.000 204 32391.48 128.92 4453.89 32699.66 2010-07-23 07:12:55.000 204 32391.53 128.93 4453.89 32699.80 2010-07-23 07:12:56.000 204 32391.53 128.97 4453.85 32699.69 2010-07-23 07:12:57.000 204 32391.54 128.99 4453.87 32699.74 2010-07-23 07:12:58.000 204 32391.55 128.99 4453.87 32699.71 2010-07-23 07:12:59.000 204 32391.55 128.99 4453.84 32699.67 2010-07-23 07:13:00.000 204 32391.56 129.06 4453.85 32699.73 2010-07-23 07:13:01.000 204 32391.55 129.03 4453.90 32699.80 2010-07-23 07:13:02.000 204 32391.54 129.02 4453.86 32699.90 2010-07-23 07:13:03.000 204 32391.54 129.06 4453.82 32699.67 2010-07-23 07:13:04.000 204 32391.54 129.10 4453.86 32699.74 2010-07-23 07:13:05.000 204 32391.57 129.11 4453.88 32699.78 2010-07-23 07:13:06.000 204 32391.59 129.11 4453.86 32699.82 2010-07-23 07:13:07.000 204 32391.62 129.13 4453.87 32699.82 2010-07-23 07:13:08.000 204 32391.64 129.13 4453.91 32699.83 2010-07-23 07:13:09.000 204 32391.67 129.11 4453.90 32699.85 2010-07-23 07:13:10.000 204 32391.68 129.13 4453.93 32699.74 2010-07-23 07:13:11.000 204 32391.68 129.14 4453.92 32699.97 2010-07-23 07:13:12.000 204 32391.68 129.14 4453.94 32699.86 2010-07-23 07:13:13.000 204 32391.69 129.12 4453.92 32699.82 2010-07-23 07:13:14.000 204 32391.66 129.16 4453.94 32699.83 2010-07-23 07:13:15.000 204 32391.63 129.21 4453.95 32699.83 2010-07-23 07:13:16.000 204 32391.65 129.20 4453.97 32699.90 2010-07-23 07:13:17.000 204 32391.68 129.17 4453.97 32699.78 2010-07-23 07:13:18.000 204 32391.67 129.19 4453.98 32699.90 2010-07-23 07:13:19.000 204 32391.71 129.19 4453.94 32699.86 2010-07-23 07:13:20.000 204 32391.71 129.16 4453.92 32699.97 2010-07-23 07:13:21.000 204 32391.71 129.16 4453.92 32699.84 2010-07-23 07:13:22.000 204 32391.70 129.16 4453.92 32699.91 2010-07-23 07:13:23.000 204 32391.76 129.18 4453.96 32699.89 2010-07-23 07:13:24.000 204 32391.76 129.25 4453.97 32699.93 2010-07-23 07:13:25.000 204 32391.77 129.28 4453.95 32699.93 2010-07-23 07:13:26.000 204 32391.79 129.24 4453.96 32699.92 2010-07-23 07:13:27.000 204 32391.78 129.25 4453.96 32699.93 2010-07-23 07:13:28.000 204 32391.79 129.27 4453.94 32699.99 2010-07-23 07:13:29.000 204 32391.80 129.30 4453.92 32699.94 2010-07-23 07:13:30.000 204 32391.78 129.33 4453.93 32699.90 2010-07-23 07:13:31.000 204 32391.72 129.35 4453.93 32700.00 2010-07-23 07:13:32.000 204 32391.77 129.33 4453.94 32700.02 2010-07-23 07:13:33.000 204 32391.78 129.35 4453.94 32700.02 2010-07-23 07:13:34.000 204 32391.78 129.39 4453.94 32700.02 2010-07-23 07:13:35.000 204 32391.80 129.40 4453.94 32700.16 2010-07-23 07:13:36.000 204 32391.83 129.38 4453.92 32699.99 2010-07-23 07:13:37.000 204 32391.87 129.36 4453.94 32700.08 2010-07-23 07:13:38.000 204 32391.85 129.37 4453.94 32700.03 2010-07-23 07:13:39.000 204 32391.88 129.42 4453.97 32700.04 2010-07-23 07:13:40.000 204 32391.84 129.44 4453.99 32700.14 2010-07-23 07:13:41.000 204 32391.82 129.44 4453.96 32700.16 2010-07-23 07:13:42.000 204 32391.84 129.41 4453.91 32700.07 2010-07-23 07:13:43.000 204 32391.84 129.43 4453.95 32700.08 2010-07-23 07:13:44.000 204 32391.86 129.48 4453.96 32700.17 2010-07-23 07:13:45.000 204 32391.86 129.52 4453.93 32700.00 2010-07-23 07:13:46.000 204 32391.92 129.53 4453.97 32700.12 2010-07-23 07:13:47.000 204 32391.94 129.51 4453.99 32700.11 2010-07-23 07:13:48.000 204 32391.93 129.57 4453.98 32700.17 2010-07-23 07:13:49.000 204 32391.93 129.61 4453.94 32700.08 2010-07-23 07:13:50.000 204 32391.95 129.60 4453.94 32700.17 2010-07-23 07:13:51.000 204 32391.98 129.61 4453.87 32700.08 2010-07-23 07:13:52.000 204 32391.99 129.66 4453.90 32700.17 2010-07-23 07:13:53.000 204 32391.97 129.68 4453.93 32700.20 2010-07-23 07:13:54.000 204 32391.97 129.68 4453.97 32700.09 2010-07-23 07:13:55.000 204 32391.95 129.70 4453.96 32700.22 2010-07-23 07:13:56.000 204 32391.96 129.74 4453.97 32700.20 2010-07-23 07:13:57.000 204 32392.01 129.73 4453.97 32700.26 2010-07-23 07:13:58.000 204 32392.01 129.79 4453.97 32700.19 2010-07-23 07:13:59.000 204 32392.04 129.77 4453.94 32700.14 2010-07-23 07:14:00.000 204 32392.05 129.77 4453.95 32700.25 2010-07-23 07:14:01.000 204 32392.05 129.82 4453.98 32700.21 2010-07-23 07:14:02.000 204 32392.06 129.81 4453.97 32700.18 2010-07-23 07:14:03.000 204 32392.07 129.84 4453.98 32700.28 2010-07-23 07:14:04.000 204 32392.04 129.89 4453.96 32700.27 2010-07-23 07:14:05.000 204 32392.05 129.86 4453.96 32700.22 2010-07-23 07:14:06.000 204 32392.08 129.86 4454.01 32700.22 2010-07-23 07:14:07.000 204 32392.08 129.88 4453.93 32700.24 2010-07-23 07:14:08.000 204 32392.06 129.93 4453.92 32700.29 2010-07-23 07:14:09.000 204 32392.06 129.93 4453.88 32700.27 2010-07-23 07:14:10.000 204 32392.07 129.93 4453.90 32700.30 2010-07-23 07:14:11.000 204 32392.06 129.96 4453.93 32700.25 2010-07-23 07:14:12.000 204 32392.04 129.97 4453.92 32700.28 2010-07-23 07:14:13.000 204 32392.08 129.94 4453.91 32700.22 2010-07-23 07:14:14.000 204 32392.09 129.97 4453.95 32700.24 2010-07-23 07:14:15.000 204 32392.10 129.97 4454.00 32700.31 2010-07-23 07:14:16.000 204 32392.08 129.99 4453.98 32700.26 2010-07-23 07:14:17.000 204 32392.06 130.04 4453.95 32700.26 2010-07-23 07:14:18.000 204 32392.01 130.04 4453.93 32700.34 2010-07-23 07:14:19.000 204 32392.01 130.04 4453.93 32700.40 2010-07-23 07:14:20.000 204 32392.05 130.04 4453.93 32700.37 2010-07-23 07:14:21.000 204 32392.08 130.09 4453.96 32700.37 2010-07-23 07:14:22.000 204 32392.09 130.13 4453.99 32700.38 2010-07-23 07:14:23.000 204 32392.09 130.13 4454.02 32700.36 2010-07-23 07:14:24.000 204 32392.13 130.16 4454.02 32700.39 2010-07-23 07:14:25.000 204 32392.14 130.16 4453.95 32700.36 2010-07-23 07:14:26.000 204 32392.16 130.19 4453.97 32700.39 2010-07-23 07:14:27.000 204 32392.18 130.23 4453.98 32700.36 2010-07-23 07:14:28.000 204 32392.16 130.23 4453.97 32700.39 2010-07-23 07:14:29.000 204 32392.18 130.19 4453.98 32700.41 2010-07-23 07:14:30.000 204 32392.18 130.19 4453.96 32700.43 2010-07-23 07:14:31.000 204 32392.15 130.22 4453.93 32700.43 2010-07-23 07:14:32.000 204 32392.13 130.27 4453.98 32700.37 2010-07-23 07:14:33.000 204 32392.14 130.26 4453.98 32700.28 2010-07-23 07:14:34.000 204 32392.14 130.25 4453.98 32700.40 2010-07-23 07:14:35.000 204 32392.14 130.25 4453.97 32700.49 2010-07-23 07:14:36.000 204 32392.14 130.24 4454.00 32700.32 2010-07-23 07:14:37.000 204 32392.15 130.31 4454.00 32700.42 2010-07-23 07:14:38.000 204 32392.17 130.32 4454.01 32700.48 2010-07-23 07:14:39.000 204 32392.18 130.30 4454.00 32700.39 2010-07-23 07:14:40.000 204 32392.15 130.32 4454.02 32700.41 2010-07-23 07:14:41.000 204 32392.14 130.32 4454.02 32700.41 2010-07-23 07:14:42.000 204 32392.10 130.36 4453.99 32700.45 2010-07-23 07:14:43.000 204 32392.11 130.32 4453.99 32700.44 2010-07-23 07:14:44.000 204 32392.14 130.34 4453.98 32700.49 2010-07-23 07:14:45.000 204 32392.15 130.38 4454.02 32700.44 2010-07-23 07:14:46.000 204 32392.17 130.41 4454.04 32700.43 2010-07-23 07:14:47.000 204 32392.17 130.46 4454.07 32700.53 2010-07-23 07:14:48.000 204 32392.16 130.50 4454.04 32700.43 2010-07-23 07:14:49.000 204 32392.19 130.47 4454.03 32700.48 2010-07-23 07:14:50.000 204 32392.22 130.48 4454.00 32700.48 2010-07-23 07:14:51.000 204 32392.24 130.51 4454.01 32700.48 2010-07-23 07:14:52.000 204 32392.23 130.52 4453.99 32700.53 2010-07-23 07:14:53.000 204 32392.25 130.56 4454.03 32700.55 2010-07-23 07:14:54.000 204 32392.33 130.64 4454.07 32700.52 2010-07-23 07:14:55.000 204 32392.33 130.61 4454.03 32700.55 2010-07-23 07:14:56.000 204 32392.29 130.60 4454.02 32700.43 2010-07-23 07:14:57.000 204 32392.26 130.61 4454.05 32700.51 2010-07-23 07:14:58.000 204 32392.31 130.64 4454.08 32700.62 2010-07-23 07:14:59.000 204 32392.34 130.68 4454.05 32700.54 2010-07-23 07:15:00.000 204 32392.35 130.66 4454.03 32700.63 2010-07-23 07:15:01.000 204 32392.35 130.65 4454.06 32700.53 2010-07-23 07:15:02.000 204 32392.35 130.64 4454.08 32700.59 2010-07-23 07:15:03.000 204 32392.34 130.66 4454.09 32700.58 2010-07-23 07:15:04.000 204 32392.39 130.69 4454.07 32700.64 2010-07-23 07:15:05.000 204 32392.39 130.71 4454.06 32700.65 2010-07-23 07:15:06.000 204 32392.40 130.73 4454.07 32700.66 2010-07-23 07:15:07.000 204 32392.39 130.74 4454.04 32700.62 2010-07-23 07:15:08.000 204 32392.34 130.74 4454.04 32700.70 2010-07-23 07:15:09.000 204 32392.37 130.79 4454.04 32700.59 2010-07-23 07:15:10.000 204 32392.38 130.86 4454.06 32700.68 2010-07-23 07:15:11.000 204 32392.38 130.85 4454.06 32700.72 2010-07-23 07:15:12.000 204 32392.39 130.87 4454.04 32700.64 2010-07-23 07:15:13.000 204 32392.41 130.86 4454.04 32700.64 2010-07-23 07:15:14.000 204 32392.40 130.90 4454.04 32700.73 2010-07-23 07:15:15.000 204 32392.40 130.90 4454.02 32700.69 2010-07-23 07:15:16.000 204 32392.38 130.89 4454.08 32700.73 2010-07-23 07:15:17.000 204 32392.40 130.87 4454.09 32700.66 2010-07-23 07:15:18.000 204 32392.43 130.86 4454.06 32700.74 2010-07-23 07:15:19.000 204 32392.45 130.85 4454.08 32700.69 2010-07-23 07:15:20.000 204 32392.46 130.89 4454.07 32700.77 2010-07-23 07:15:21.000 204 32392.45 130.91 4454.05 32700.75 2010-07-23 07:15:22.000 204 32392.48 130.88 4454.03 32700.78 2010-07-23 07:15:23.000 204 32392.47 130.85 4454.05 32700.74 2010-07-23 07:15:24.000 204 32392.46 130.87 4454.08 32700.76 2010-07-23 07:15:25.000 204 32392.49 130.87 4454.08 32700.82 2010-07-23 07:15:26.000 204 32392.47 130.94 4454.09 32700.77 2010-07-23 07:15:27.000 204 32392.45 130.95 4454.10 32700.74 2010-07-23 07:15:28.000 204 32392.48 130.98 4454.13 32700.82 2010-07-23 07:15:29.000 204 32392.47 130.97 4454.09 32700.81 2010-07-23 07:15:30.000 204 32392.52 130.95 4454.11 32700.77 2010-07-23 07:15:31.000 204 32392.54 130.93 4454.10 32700.79 2010-07-23 07:15:32.000 204 32392.56 130.93 4454.09 32700.81 2010-07-23 07:15:33.000 204 32392.56 130.97 4454.09 32700.82 2010-07-23 07:15:34.000 204 32392.58 130.95 4454.09 32700.88 2010-07-23 07:15:35.000 204 32392.58 130.93 4454.10 32700.82 2010-07-23 07:15:36.000 204 32392.58 130.94 4454.10 32700.89 2010-07-23 07:15:37.000 204 32392.62 130.94 4454.15 32700.86 2010-07-23 07:15:38.000 204 32392.60 130.97 4454.16 32700.89 2010-07-23 07:15:39.000 204 32392.58 131.00 4454.13 32700.92 2010-07-23 07:15:40.000 204 32392.60 131.01 4454.10 32700.88 2010-07-23 07:15:41.000 204 32392.59 131.01 4454.11 32700.95 2010-07-23 07:15:42.000 204 32392.56 131.05 4454.14 32700.94 2010-07-23 07:15:43.000 204 32392.58 131.03 4454.16 32700.91 2010-07-23 07:15:44.000 204 32392.57 131.01 4454.18 32700.92 2010-07-23 07:15:45.000 204 32392.61 131.04 4454.18 32700.90 2010-07-23 07:15:46.000 204 32392.63 131.04 4454.16 32700.95 2010-07-23 07:15:47.000 204 32392.67 131.02 4454.11 32701.01 2010-07-23 07:15:48.000 204 32392.66 131.06 4454.17 32700.90 2010-07-23 07:15:49.000 204 32392.69 131.09 4454.18 32700.98 2010-07-23 07:15:50.000 204 32392.68 131.10 4454.16 32701.04 2010-07-23 07:15:51.000 204 32392.69 131.09 4454.14 32700.96 2010-07-23 07:15:52.000 204 32392.70 131.10 4454.15 32701.04 2010-07-23 07:15:53.000 204 32392.72 131.06 4454.15 32700.96 2010-07-23 07:15:54.000 204 32392.73 131.09 4454.15 32700.99 2010-07-23 07:15:55.000 204 32392.73 131.07 4454.21 32701.09 2010-07-23 07:15:56.000 204 32392.75 131.09 4454.16 32701.04 2010-07-23 07:15:57.000 204 32392.74 131.09 4454.17 32701.02 2010-07-23 07:15:58.000 204 32392.70 131.09 4454.21 32700.98 2010-07-23 07:15:59.000 204 32392.71 131.07 4454.15 32701.05 2010-07-23 07:16:00.000 204 32392.72 131.11 4454.15 32701.03 2010-07-23 07:16:01.000 204 32392.73 131.16 4454.23 32700.98 2010-07-23 07:16:02.000 204 32392.72 131.17 4454.19 32701.13 2010-07-23 07:16:03.000 204 32392.75 131.16 4454.21 32701.03 2010-07-23 07:16:04.000 204 32392.76 131.17 4454.21 32701.07 2010-07-23 07:16:05.000 204 32392.79 131.20 4454.20 32701.01 2010-07-23 07:16:06.000 204 32392.76 131.16 4454.20 32701.08 2010-07-23 07:16:07.000 204 32392.74 131.13 4454.23 32701.16 2010-07-23 07:16:08.000 204 32392.75 131.16 4454.23 32701.05 2010-07-23 07:16:09.000 204 32392.80 131.17 4454.22 32700.96 2010-07-23 07:16:10.000 204 32392.80 131.17 4454.21 32701.04 2010-07-23 07:16:11.000 204 32392.80 131.14 4454.18 32701.12 2010-07-23 07:16:12.000 204 32392.79 131.12 4454.16 32701.02 2010-07-23 07:16:13.000 204 32392.84 131.13 4454.17 32701.11 2010-07-23 07:16:14.000 204 32392.83 131.16 4454.17 32701.07 2010-07-23 07:16:15.000 204 32392.81 131.21 4454.19 32701.07 2010-07-23 07:16:16.000 204 32392.83 131.23 4454.18 32701.11 2010-07-23 07:16:17.000 204 32392.81 131.25 4454.21 32701.15 2010-07-23 07:16:18.000 204 32392.80 131.25 4454.20 32701.03 2010-07-23 07:16:19.000 204 32392.80 131.24 4454.18 32701.07 2010-07-23 07:16:20.000 204 32392.79 131.23 4454.22 32701.16 2010-07-23 07:16:21.000 204 32392.79 131.20 4454.26 32701.08 2010-07-23 07:16:22.000 204 32392.78 131.22 4454.27 32701.08 2010-07-23 07:16:23.000 204 32392.82 131.26 4454.25 32701.05 2010-07-23 07:16:24.000 204 32392.85 131.28 4454.22 32701.11 2010-07-23 07:16:25.000 204 32392.84 131.28 4454.20 32701.11 2010-07-23 07:16:26.000 204 32392.82 131.28 4454.20 32701.18 2010-07-23 07:16:27.000 204 32392.84 131.27 4454.19 32701.11 2010-07-23 07:16:28.000 204 32392.86 131.27 4454.19 32701.08 2010-07-23 07:16:29.000 204 32392.86 131.28 4454.17 32701.13 2010-07-23 07:16:30.000 204 32392.89 131.29 4454.15 32701.17 2010-07-23 07:16:31.000 204 32392.86 131.30 4454.14 32701.13 2010-07-23 07:16:32.000 204 32392.84 131.30 4454.12 32701.17 2010-07-23 07:16:33.000 204 32392.85 131.28 4454.17 32701.12 2010-07-23 07:16:34.000 204 32392.86 131.29 4454.20 32701.14 2010-07-23 07:16:35.000 204 32392.92 131.32 4454.21 32701.26 2010-07-23 07:16:36.000 204 32392.91 131.32 4454.20 32701.19 2010-07-23 07:16:37.000 204 32392.92 131.29 4454.22 32701.24 2010-07-23 07:16:38.000 204 32392.93 131.29 4454.22 32701.21 2010-07-23 07:16:39.000 204 32392.95 131.28 4454.22 32701.27 2010-07-23 07:16:40.000 204 32392.97 131.26 4454.28 32701.21 2010-07-23 07:16:41.000 204 32393.01 131.27 4454.27 32701.25 2010-07-23 07:16:42.000 204 32392.98 131.28 4454.32 32701.37 2010-07-23 07:16:43.000 204 32392.97 131.27 4454.30 32701.22 2010-07-23 07:16:44.000 204 32392.99 131.31 4454.29 32701.25 2010-07-23 07:16:45.000 204 32393.00 131.30 4454.29 32701.32 2010-07-23 07:16:46.000 204 32393.00 131.31 4454.31 32701.25 2010-07-23 07:16:47.000 204 32393.02 131.32 4454.28 32701.31 2010-07-23 07:16:48.000 204 32393.01 131.34 4454.25 32701.28 2010-07-23 07:16:49.000 204 32393.05 131.35 4454.31 32701.36 2010-07-23 07:16:50.000 204 32393.07 131.38 4454.30 32701.32 2010-07-23 07:16:51.000 204 32393.07 131.35 4454.27 32701.36 2010-07-23 07:16:52.000 204 32393.09 131.36 4454.26 32701.23 2010-07-23 07:16:53.000 204 32393.11 131.34 4454.24 32701.35 2010-07-23 07:16:54.000 204 32393.13 131.36 4454.23 32701.37 2010-07-23 07:16:55.000 204 32393.13 131.31 4454.26 32701.38 2010-07-23 07:16:56.000 204 32393.12 131.28 4454.24 32701.48 2010-07-23 07:16:57.000 204 32393.12 131.30 4454.27 32701.30 2010-07-23 07:16:58.000 204 32393.14 131.33 4454.30 32701.46 2010-07-23 07:16:59.000 204 32393.15 131.32 4454.27 32701.45 2010-07-23 07:17:00.000 204 32393.14 131.33 4454.23 32701.38 2010-07-23 07:17:01.000 204 32393.16 131.37 4454.26 32701.51 2010-07-23 07:17:02.000 204 32393.16 131.38 4454.27 32701.41 2010-07-23 07:17:03.000 204 32393.17 131.37 4454.24 32701.43 2010-07-23 07:17:04.000 204 32393.16 131.39 4454.26 32701.43 2010-07-23 07:17:05.000 204 32393.15 131.40 4454.27 32701.45 2010-07-23 07:17:06.000 204 32393.16 131.40 4454.26 32701.49 2010-07-23 07:17:07.000 204 32393.20 131.44 4454.26 32701.55 2010-07-23 07:17:08.000 204 32393.20 131.43 4454.27 32701.46 2010-07-23 07:17:09.000 204 32393.21 131.44 4454.29 32701.31 2010-07-23 07:17:10.000 204 32393.22 131.44 4454.34 32701.49 2010-07-23 07:17:11.000 204 32393.23 131.46 4454.35 32701.52 2010-07-23 07:17:12.000 204 32393.17 131.45 4454.35 32701.49 2010-07-23 07:17:13.000 204 32393.15 131.48 4454.37 32701.53 2010-07-23 07:17:14.000 204 32393.17 131.53 4454.37 32701.44 2010-07-23 07:17:15.000 204 32393.15 131.52 4454.36 32701.40 2010-07-23 07:17:16.000 204 32393.14 131.50 4454.37 32701.37 2010-07-23 07:17:17.000 204 32393.14 131.49 4454.40 32701.39 2010-07-23 07:17:18.000 204 32393.12 131.50 4454.41 32701.37 2010-07-23 07:17:19.000 204 32393.09 131.51 4454.37 32701.32 2010-07-23 07:17:20.000 204 32393.09 131.53 4454.39 32701.38 2010-07-23 07:17:21.000 204 32393.07 131.54 4454.33 32701.40 2010-07-23 07:17:22.000 204 32393.06 131.58 4454.34 32701.21 2010-07-23 07:17:23.000 204 32393.02 131.62 4454.40 32701.34 2010-07-23 07:17:24.000 204 32392.99 131.62 4454.41 32701.14 2010-07-23 07:17:25.000 204 32392.94 131.62 4454.39 32701.33 2010-07-23 07:17:26.000 204 32392.89 131.64 4454.39 32701.18 2010-07-23 07:17:27.000 204 32392.90 131.64 4454.40 32701.11 2010-07-23 07:17:28.000 204 32392.89 131.67 4454.36 32701.26 2010-07-23 07:17:29.000 204 32392.88 131.67 4454.34 32701.25 2010-07-23 07:17:30.000 204 32392.86 131.64 4454.33 32701.10 2010-07-23 07:17:31.000 204 32392.83 131.61 4454.38 32701.12 2010-07-23 07:17:32.000 204 32392.82 131.59 4454.41 32701.08 2010-07-23 07:17:33.000 204 32392.79 131.58 4454.39 32701.12 2010-07-23 07:17:34.000 204 32392.79 131.57 4454.34 32701.08 2010-07-23 07:17:35.000 204 32392.77 131.56 4454.34 32701.10 2010-07-23 07:17:36.000 204 32392.76 131.58 4454.37 32701.08 2010-07-23 07:17:37.000 204 32392.73 131.58 4454.36 32701.07 2010-07-23 07:17:38.000 204 32392.72 131.58 4454.39 32701.06 2010-07-23 07:17:39.000 204 32392.74 131.56 4454.34 32700.97 2010-07-23 07:17:40.000 204 32392.70 131.55 4454.37 32701.02 2010-07-23 07:17:41.000 204 32392.68 131.52 4454.36 32700.90 2010-07-23 07:17:42.000 204 32392.66 131.51 4454.35 32700.98 2010-07-23 07:17:43.000 204 32392.66 131.48 4454.36 32700.95 2010-07-23 07:17:44.000 204 32392.60 131.50 4454.34 32700.94 2010-07-23 07:17:45.000 204 32392.59 131.50 4454.31 32700.94 2010-07-23 07:17:46.000 204 32392.62 131.49 4454.34 32700.95 2010-07-23 07:17:47.000 204 32392.63 131.43 4454.33 32700.94 2010-07-23 07:17:48.000 204 32392.62 131.41 4454.31 32700.89 2010-07-23 07:17:49.000 204 32392.63 131.41 4454.31 32700.96 2010-07-23 07:17:50.000 204 32392.62 131.39 4454.32 32700.77 2010-07-23 07:17:51.000 204 32392.62 131.34 4454.35 32700.88 2010-07-23 07:17:52.000 204 32392.61 131.34 4454.38 32700.99 2010-07-23 07:17:53.000 204 32392.61 131.33 4454.37 32700.97 2010-07-23 07:17:54.000 204 32392.60 131.32 4454.36 32700.87 2010-07-23 07:17:55.000 204 32392.64 131.30 4454.35 32700.92 2010-07-23 07:17:56.000 204 32392.67 131.30 4454.36 32700.98 2010-07-23 07:17:57.000 204 32392.67 131.30 4454.36 32700.90 2010-07-23 07:17:58.000 204 32392.63 131.26 4454.40 32700.96 2010-07-23 07:17:59.000 204 32392.69 131.24 4454.38 32700.95 2010-07-23 07:18:00.000 204 32392.71 131.22 4454.38 32701.06 2010-07-23 07:18:01.000 204 32392.75 131.21 4454.37 32701.04 2010-07-23 07:18:02.000 204 32392.74 131.21 4454.38 32701.10 2010-07-23 07:18:03.000 204 32392.74 131.20 4454.37 32701.03 2010-07-23 07:18:04.000 204 32392.76 131.21 4454.42 32701.06 2010-07-23 07:18:05.000 204 32392.79 131.23 4454.42 32701.18 2010-07-23 07:18:06.000 204 32392.78 131.25 4454.40 32701.08 2010-07-23 07:18:07.000 204 32392.78 131.20 4454.43 32701.10 2010-07-23 07:18:08.000 204 32392.76 131.24 4454.39 32701.05 2010-07-23 07:18:09.000 204 32392.73 131.27 4454.39 32701.12 2010-07-23 07:18:10.000 204 32392.68 131.30 4454.37 32701.05 2010-07-23 07:18:11.000 204 32392.64 131.28 4454.39 32701.05 2010-07-23 07:18:12.000 204 32392.61 131.33 4454.40 32701.01 2010-07-23 07:18:13.000 204 32392.56 131.36 4454.42 32700.97 2010-07-23 07:18:14.000 204 32392.49 131.39 4454.40 32700.79 2010-07-23 07:18:15.000 204 32392.49 131.44 4454.40 32700.85 2010-07-23 07:18:16.000 204 32392.44 131.46 4454.40 32700.93 2010-07-23 07:18:17.000 204 32392.43 131.48 4454.46 32700.87 2010-07-23 07:18:18.000 204 32392.41 131.49 4454.47 32700.82 2010-07-23 07:18:19.000 204 32392.40 131.51 4454.43 32700.76 2010-07-23 07:18:20.000 204 32392.42 131.53 4454.44 32700.70 2010-07-23 07:18:21.000 204 32392.43 131.52 4454.47 32700.75 2010-07-23 07:18:22.000 204 32392.43 131.56 4454.49 32700.71 2010-07-23 07:18:23.000 204 32392.38 131.58 4454.50 32700.70 2010-07-23 07:18:24.000 204 32392.39 131.56 4454.47 32700.73 2010-07-23 07:18:25.000 204 32392.45 131.56 4454.50 32700.74 2010-07-23 07:18:26.000 204 32392.43 131.58 4454.48 32700.79 2010-07-23 07:18:27.000 204 32392.43 131.57 4454.49 32700.75 2010-07-23 07:18:28.000 204 32392.42 131.58 4454.51 32700.72 2010-07-23 07:18:29.000 204 32392.44 131.55 4454.49 32700.73 2010-07-23 07:18:30.000 204 32392.49 131.56 4454.48 32700.74 2010-07-23 07:18:31.000 204 32392.48 131.58 4454.48 32700.80 2010-07-23 07:18:32.000 204 32392.47 131.57 4454.44 32700.78 2010-07-23 07:18:33.000 204 32392.50 131.57 4454.46 32700.80 2010-07-23 07:18:34.000 204 32392.53 131.59 4454.46 32700.86 2010-07-23 07:18:35.000 204 32392.55 131.55 4454.48 32700.90 2010-07-23 07:18:36.000 204 32392.55 131.55 4454.51 32700.84 2010-07-23 07:18:37.000 204 32392.58 131.58 4454.46 32700.95 2010-07-23 07:18:38.000 204 32392.61 131.57 4454.51 32700.97 2010-07-23 07:18:39.000 204 32392.66 131.56 4454.49 32700.84 2010-07-23 07:18:40.000 204 32392.65 131.60 4454.49 32700.98 2010-07-23 07:18:41.000 204 32392.70 131.57 4454.50 32701.06 2010-07-23 07:18:42.000 204 32392.72 131.58 4454.48 32700.97 2010-07-23 07:18:43.000 204 32392.73 131.56 4454.48 32701.09 2010-07-23 07:18:44.000 204 32392.76 131.58 4454.51 32701.10 2010-07-23 07:18:45.000 204 32392.77 131.59 4454.48 32700.99 2010-07-23 07:18:46.000 204 32392.78 131.63 4454.52 32701.08 2010-07-23 07:18:47.000 204 32392.81 131.60 4454.53 32701.10 2010-07-23 07:18:48.000 204 32392.80 131.60 4454.52 32701.17 2010-07-23 07:18:49.000 204 32392.79 131.58 4454.50 32701.05 2010-07-23 07:18:50.000 204 32392.79 131.55 4454.49 32701.00 2010-07-23 07:18:51.000 204 32392.80 131.57 4454.48 32701.16 2010-07-23 07:18:52.000 204 32392.81 131.62 4454.48 32701.13 2010-07-23 07:18:53.000 204 32392.83 131.63 4454.43 32701.11 2010-07-23 07:18:54.000 204 32392.82 131.66 4454.48 32701.12 2010-07-23 07:18:55.000 204 32392.83 131.64 4454.48 32701.16 2010-07-23 07:18:56.000 204 32392.82 131.67 4454.48 32701.08 2010-07-23 07:18:57.000 204 32392.81 131.68 4454.53 32701.24 2010-07-23 07:18:58.000 204 32392.80 131.65 4454.50 32701.20 2010-07-23 07:18:59.000 204 32392.84 131.64 4454.48 32701.20 2010-07-23 07:19:00.000 204 32392.86 131.65 4454.46 32701.12 2010-07-23 07:19:01.000 204 32392.90 131.63 4454.47 32701.21 2010-07-23 07:19:02.000 204 32392.90 131.62 4454.52 32701.22 2010-07-23 07:19:03.000 204 32392.89 131.63 4454.50 32701.19 2010-07-23 07:19:04.000 204 32392.92 131.66 4454.48 32701.22 2010-07-23 07:19:05.000 204 32392.92 131.62 4454.51 32701.15 2010-07-23 07:19:06.000 204 32392.91 131.60 4454.48 32701.23 2010-07-23 07:19:07.000 204 32392.94 131.64 4454.49 32701.35 2010-07-23 07:19:08.000 204 32392.97 131.69 4454.48 32701.24 2010-07-23 07:19:09.000 204 32392.99 131.70 4454.50 32701.31 2010-07-23 07:19:10.000 204 32393.01 131.68 4454.47 32701.15 2010-07-23 07:19:11.000 204 32393.00 131.68 4454.48 32701.34 2010-07-23 07:19:12.000 204 32392.98 131.73 4454.47 32701.31 2010-07-23 07:19:13.000 204 32392.99 131.75 4454.46 32701.27 2010-07-23 07:19:14.000 204 32392.99 131.76 4454.45 32701.24 2010-07-23 07:19:15.000 204 32392.99 131.73 4454.46 32701.22 2010-07-23 07:19:16.000 204 32392.97 131.71 4454.50 32701.27 2010-07-23 07:19:17.000 204 32392.99 131.69 4454.50 32701.27 2010-07-23 07:19:18.000 204 32393.01 131.74 4454.50 32701.35 2010-07-23 07:19:19.000 204 32393.02 131.73 4454.53 32701.26 2010-07-23 07:19:20.000 204 32393.01 131.74 4454.51 32701.26 2010-07-23 07:19:21.000 204 32392.99 131.72 4454.49 32701.24 2010-07-23 07:19:22.000 204 32393.01 131.76 4454.52 32701.36 2010-07-23 07:19:23.000 204 32393.01 131.75 4454.52 32701.21 2010-07-23 07:19:24.000 204 32393.00 131.74 4454.52 32701.34 2010-07-23 07:19:25.000 204 32392.96 131.74 4454.50 32701.32 2010-07-23 07:19:26.000 204 32392.96 131.77 4454.50 32701.17 2010-07-23 07:19:27.000 204 32392.95 131.77 4454.45 32701.25 2010-07-23 07:19:28.000 204 32392.93 131.77 4454.45 32701.24 2010-07-23 07:19:29.000 204 32392.90 131.73 4454.45 32701.29 2010-07-23 07:19:30.000 204 32392.90 131.76 4454.47 32701.35 2010-07-23 07:19:31.000 204 32392.92 131.79 4454.52 32701.36 2010-07-23 07:19:32.000 204 32392.93 131.82 4454.56 32701.21 2010-07-23 07:19:33.000 204 32392.94 131.83 4454.55 32701.32 2010-07-23 07:19:34.000 204 32392.94 131.81 4454.51 32701.24 2010-07-23 07:19:35.000 204 32392.95 131.82 4454.53 32701.28 2010-07-23 07:19:36.000 204 32392.93 131.77 4454.53 32701.30 2010-07-23 07:19:37.000 204 32392.90 131.77 4454.52 32701.23 2010-07-23 07:19:38.000 204 32392.92 131.77 4454.50 32701.29 2010-07-23 07:19:39.000 204 32392.94 131.79 4454.49 32701.28 2010-07-23 07:19:40.000 204 32392.91 131.81 4454.49 32701.22 2010-07-23 07:19:41.000 204 32392.91 131.85 4454.51 32701.27 2010-07-23 07:19:42.000 204 32392.90 131.87 4454.52 32701.27 2010-07-23 07:19:43.000 204 32392.90 131.83 4454.51 32701.32 2010-07-23 07:19:44.000 204 32392.92 131.84 4454.53 32701.32 2010-07-23 07:19:45.000 204 32392.91 131.89 4454.52 32701.28 2010-07-23 07:19:46.000 204 32392.93 131.92 4454.53 32701.26 2010-07-23 07:19:47.000 204 32392.93 131.92 4454.53 32701.20 2010-07-23 07:19:48.000 204 32392.96 131.94 4454.56 32701.38 2010-07-23 07:19:49.000 204 32392.99 131.94 4454.54 32701.26 2010-07-23 07:19:50.000 204 32392.97 131.94 4454.53 32701.30 2010-07-23 07:19:51.000 204 32392.98 131.95 4454.53 32701.31 2010-07-23 07:19:52.000 204 32392.99 131.98 4454.54 32701.31 2010-07-23 07:19:53.000 204 32393.02 131.97 4454.57 32701.30 2010-07-23 07:19:54.000 204 32393.04 132.01 4454.57 32701.35 2010-07-23 07:19:55.000 204 32393.04 132.02 4454.52 32701.33 2010-07-23 07:19:56.000 204 32393.03 132.03 4454.56 32701.34 2010-07-23 07:19:57.000 204 32393.01 132.03 4454.60 32701.35 2010-07-23 07:19:58.000 204 32392.98 132.05 4454.61 32701.49 2010-07-23 07:19:59.000 204 32393.01 132.08 4454.59 32701.48 2010-07-23 07:20:00.000 204 32393.03 132.09 4454.56 32701.40 2010-07-23 07:20:01.000 204 32393.01 132.07 4454.60 32701.40 2010-07-23 07:20:02.000 204 32393.04 132.07 4454.58 32701.41 2010-07-23 07:20:03.000 204 32393.09 132.07 4454.55 32701.47 2010-07-23 07:20:04.000 204 32393.03 132.09 4454.56 32701.37 2010-07-23 07:20:05.000 204 32393.01 132.10 4454.59 32701.42 2010-07-23 07:20:06.000 204 32393.02 132.13 4454.60 32701.42 2010-07-23 07:20:07.000 204 32393.08 132.16 4454.60 32701.40 2010-07-23 07:20:08.000 204 32393.05 132.17 4454.60 32701.39 2010-07-23 07:20:09.000 204 32393.03 132.19 4454.58 32701.31 2010-07-23 07:20:10.000 204 32393.02 132.18 4454.57 32701.36 2010-07-23 07:20:11.000 204 32393.00 132.17 4454.57 32701.43 2010-07-23 07:20:12.000 204 32392.97 132.19 4454.58 32701.35 2010-07-23 07:20:13.000 204 32392.95 132.19 4454.57 32701.39 2010-07-23 07:20:14.000 204 32392.93 132.21 4454.59 32701.26 2010-07-23 07:20:15.000 204 32392.95 132.19 4454.60 32701.37 2010-07-23 07:20:16.000 204 32392.96 132.21 4454.56 32701.36 2010-07-23 07:20:17.000 204 32392.93 132.23 4454.59 32701.29 2010-07-23 07:20:18.000 204 32392.92 132.23 4454.64 32701.34 2010-07-23 07:20:19.000 204 32392.92 132.24 4454.62 32701.22 2010-07-23 07:20:20.000 204 32392.95 132.24 4454.58 32701.24 2010-07-23 07:20:21.000 204 32392.92 132.24 4454.59 32701.37 2010-07-23 07:20:22.000 204 32392.90 132.27 4454.54 32701.21 2010-07-23 07:20:23.000 204 32392.86 132.26 4454.56 32701.27 2010-07-23 07:20:24.000 204 32392.85 132.29 4454.57 32701.24 2010-07-23 07:20:25.000 204 32392.86 132.29 4454.56 32701.27 2010-07-23 07:20:26.000 204 32392.88 132.25 4454.57 32701.20 2010-07-23 07:20:27.000 204 32392.87 132.26 4454.60 32701.24 2010-07-23 07:20:28.000 204 32392.84 132.32 4454.58 32701.31 2010-07-23 07:20:29.000 204 32392.83 132.31 4454.59 32701.21 2010-07-23 07:20:30.000 204 32392.84 132.31 4454.63 32701.33 2010-07-23 07:20:31.000 204 32392.87 132.32 4454.68 32701.14 2010-07-23 07:20:32.000 204 32392.89 132.34 4454.65 32701.28 2010-07-23 07:20:33.000 204 32392.89 132.33 4454.59 32701.17 2010-07-23 07:20:34.000 204 32392.89 132.35 4454.59 32701.27 2010-07-23 07:20:35.000 204 32392.91 132.35 4454.58 32701.26 2010-07-23 07:20:36.000 204 32392.90 132.39 4454.57 32701.33 2010-07-23 07:20:37.000 204 32392.88 132.37 4454.53 32701.16 2010-07-23 07:20:38.000 204 32392.89 132.39 4454.58 32701.17 2010-07-23 07:20:39.000 204 32392.89 132.44 4454.60 32701.15 2010-07-23 07:20:40.000 204 32392.90 132.45 4454.59 32701.26 2010-07-23 07:20:41.000 204 32392.85 132.46 4454.60 32701.23 2010-07-23 07:20:42.000 204 32392.83 132.47 4454.60 32701.23 2010-07-23 07:20:43.000 204 32392.84 132.47 4454.61 32701.17 2010-07-23 07:20:44.000 204 32392.82 132.51 4454.61 32701.32 2010-07-23 07:20:45.000 204 32392.87 132.53 4454.62 32701.23 2010-07-23 07:20:46.000 204 32392.87 132.53 4454.64 32701.21 2010-07-23 07:20:47.000 204 32392.87 132.49 4454.63 32701.14 2010-07-23 07:20:48.000 204 32392.89 132.52 4454.61 32701.28 2010-07-23 07:20:49.000 204 32392.90 132.56 4454.63 32701.25 2010-07-23 07:20:50.000 204 32392.91 132.56 4454.61 32701.18 2010-07-23 07:20:51.000 204 32392.93 132.58 4454.62 32701.33 2010-07-23 07:20:52.000 204 32392.92 132.61 4454.61 32701.34 2010-07-23 07:20:53.000 204 32392.92 132.59 4454.61 32701.27 2010-07-23 07:20:54.000 204 32392.97 132.61 4454.64 32701.25 2010-07-23 07:20:55.000 204 32392.95 132.63 4454.63 32701.32 2010-07-23 07:20:56.000 204 32392.90 132.62 4454.63 32701.25 2010-07-23 07:20:57.000 204 32392.92 132.58 4454.61 32701.30 2010-07-23 07:20:58.000 204 32392.91 132.59 4454.64 32701.24 2010-07-23 07:20:59.000 204 32392.97 132.61 4454.64 32701.35 2010-07-23 07:21:00.000 204 32392.96 132.64 4454.65 32701.31 2010-07-23 07:21:01.000 204 32392.96 132.60 4454.60 32701.27 2010-07-23 07:21:02.000 204 32392.97 132.61 4454.62 32701.38 2010-07-23 07:21:03.000 204 32392.96 132.63 4454.64 32701.31 2010-07-23 07:21:04.000 204 32392.96 132.64 4454.64 32701.32 2010-07-23 07:21:05.000 204 32392.99 132.61 4454.61 32701.35 2010-07-23 07:21:06.000 204 32392.99 132.66 4454.63 32701.33 2010-07-23 07:21:07.000 204 32393.00 132.62 4454.63 32701.39 2010-07-23 07:21:08.000 204 32392.99 132.59 4454.64 32701.28 2010-07-23 07:21:09.000 204 32392.99 132.60 4454.67 32701.31 2010-07-23 07:21:10.000 204 32392.98 132.65 4454.68 32701.39 2010-07-23 07:21:11.000 204 32393.01 132.59 4454.68 32701.40 2010-07-23 07:21:12.000 204 32392.98 132.60 4454.70 32701.36 2010-07-23 07:21:13.000 204 32393.00 132.63 4454.68 32701.31 2010-07-23 07:21:14.000 204 32392.98 132.58 4454.64 32701.36 2010-07-23 07:21:15.000 204 32392.98 132.57 4454.66 32701.42 2010-07-23 07:21:16.000 204 32392.99 132.55 4454.66 32701.39 2010-07-23 07:21:17.000 204 32393.02 132.58 4454.64 32701.37 2010-07-23 07:21:18.000 204 32392.98 132.58 4454.65 32701.30 2010-07-23 07:21:19.000 204 32393.02 132.59 4454.68 32701.40 2010-07-23 07:21:20.000 204 32393.04 132.59 4454.67 32701.41 2010-07-23 07:21:21.000 204 32393.04 132.59 4454.61 32701.32 2010-07-23 07:21:22.000 204 32393.04 132.58 4454.62 32701.37 2010-07-23 07:21:23.000 204 32393.04 132.55 4454.63 32701.29 2010-07-23 07:21:24.000 204 32393.00 132.55 4454.63 32701.45 2010-07-23 07:21:25.000 204 32393.00 132.56 4454.62 32701.36 2010-07-23 07:21:26.000 204 32393.01 132.55 4454.60 32701.37 2010-07-23 07:21:27.000 204 32393.01 132.57 4454.61 32701.34 2010-07-23 07:21:28.000 204 32393.00 132.59 4454.64 32701.33 2010-07-23 07:21:29.000 204 32393.00 132.56 4454.59 32701.40 2010-07-23 07:21:30.000 204 32393.01 132.56 4454.58 32701.32 2010-07-23 07:21:31.000 204 32393.07 132.53 4454.59 32701.44 2010-07-23 07:21:32.000 204 32393.08 132.54 4454.61 32701.36 2010-07-23 07:21:33.000 204 32393.05 132.53 4454.59 32701.38 2010-07-23 07:21:34.000 204 32393.04 132.55 4454.62 32701.30 2010-07-23 07:21:35.000 204 32393.01 132.52 4454.63 32701.49 2010-07-23 07:21:36.000 204 32393.02 132.50 4454.66 32701.31 2010-07-23 07:21:37.000 204 32393.04 132.50 4454.68 32701.32 2010-07-23 07:21:38.000 204 32393.02 132.50 4454.67 32701.41 2010-07-23 07:21:39.000 204 32393.01 132.45 4454.67 32701.38 2010-07-23 07:21:40.000 204 32393.00 132.44 4454.67 32701.41 2010-07-23 07:21:41.000 204 32393.05 132.51 4454.67 32701.43 2010-07-23 07:21:42.000 204 32393.04 132.48 4454.70 32701.36 2010-07-23 07:21:43.000 204 32393.04 132.44 4454.64 32701.42 2010-07-23 07:21:44.000 204 32393.05 132.39 4454.67 32701.39 2010-07-23 07:21:45.000 204 32393.07 132.39 4454.68 32701.41 2010-07-23 07:21:46.000 204 32393.04 132.43 4454.70 32701.39 2010-07-23 07:21:47.000 204 32393.03 132.41 4454.66 32701.38 2010-07-23 07:21:48.000 204 32392.99 132.38 4454.73 32701.41 2010-07-23 07:21:49.000 204 32393.03 132.37 4454.75 32701.38 2010-07-23 07:21:50.000 204 32393.00 132.34 4454.70 32701.37 2010-07-23 07:21:51.000 204 32393.00 132.38 4454.70 32701.34 2010-07-23 07:21:52.000 204 32392.93 132.42 4454.70 32701.46 2010-07-23 07:21:53.000 204 32392.93 132.38 4454.68 32701.36 2010-07-23 07:21:54.000 204 32392.94 132.39 4454.69 32701.33 2010-07-23 07:21:55.000 204 32392.93 132.40 4454.67 32701.41 2010-07-23 07:21:56.000 204 32392.95 132.40 4454.69 32701.27 2010-07-23 07:21:57.000 204 32392.96 132.39 4454.70 32701.27 2010-07-23 07:21:58.000 204 32392.96 132.42 4454.72 32701.38 2010-07-23 07:21:59.000 204 32392.99 132.39 4454.74 32701.24 2010-07-23 07:22:00.000 204 32392.96 132.42 4454.75 32701.43 2010-07-23 07:22:01.000 204 32392.95 132.38 4454.72 32701.31 2010-07-23 07:22:02.000 204 32392.98 132.37 4454.72 32701.36 2010-07-23 07:22:03.000 204 32392.98 132.37 4454.75 32701.29 2010-07-23 07:22:04.000 204 32392.99 132.37 4454.70 32701.36 2010-07-23 07:22:05.000 204 32393.00 132.40 4454.72 32701.43 2010-07-23 07:22:06.000 204 32392.94 132.39 4454.70 32701.33 2010-07-23 07:22:07.000 204 32392.92 132.35 4454.67 32701.34 2010-07-23 07:22:08.000 204 32392.96 132.33 4454.68 32701.37 2010-07-23 07:22:09.000 204 32392.95 132.34 4454.70 32701.47 2010-07-23 07:22:10.000 204 32392.95 132.37 4454.72 32701.39 2010-07-23 07:22:11.000 204 32392.99 132.35 4454.70 32701.35 2010-07-23 07:22:12.000 204 32392.99 132.35 4454.74 32701.31 2010-07-23 07:22:13.000 204 32392.99 132.38 4454.78 32701.38 2010-07-23 07:22:14.000 204 32393.03 132.42 4454.79 32701.36 2010-07-23 07:22:15.000 204 32393.02 132.42 4454.76 32701.46 2010-07-23 07:22:16.000 204 32393.04 132.42 4454.71 32701.38 2010-07-23 07:22:17.000 204 32393.06 132.42 4454.69 32701.46 2010-07-23 07:22:18.000 204 32393.03 132.41 4454.71 32701.53 2010-07-23 07:22:19.000 204 32393.06 132.40 4454.71 32701.41 2010-07-23 07:22:20.000 204 32393.08 132.39 4454.68 32701.45 2010-07-23 07:22:21.000 204 32393.10 132.41 4454.66 32701.44 2010-07-23 07:22:22.000 204 32393.09 132.38 4454.67 32701.46 2010-07-23 07:22:23.000 204 32393.12 132.41 4454.69 32701.49 2010-07-23 07:22:24.000 204 32393.10 132.43 4454.71 32701.41 2010-07-23 07:22:25.000 204 32393.06 132.41 4454.72 32701.53 2010-07-23 07:22:26.000 204 32393.05 132.38 4454.75 32701.46 2010-07-23 07:22:27.000 204 32393.05 132.37 4454.76 32701.53 2010-07-23 07:22:28.000 204 32393.06 132.41 4454.76 32701.45 2010-07-23 07:22:29.000 204 32393.06 132.40 4454.71 32701.44 2010-07-23 07:22:30.000 204 32393.08 132.43 4454.74 32701.46 2010-07-23 07:22:31.000 204 32393.10 132.41 4454.72 32701.54 2010-07-23 07:22:32.000 204 32393.10 132.41 4454.77 32701.49 2010-07-23 07:22:33.000 204 32393.09 132.42 4454.80 32701.50 2010-07-23 07:22:34.000 204 32393.08 132.43 4454.85 32701.44 2010-07-23 07:22:35.000 204 32393.10 132.46 4454.83 32701.58 2010-07-23 07:22:36.000 204 32393.10 132.46 4454.80 32701.46 2010-07-23 07:22:37.000 204 32393.08 132.47 4454.80 32701.51 2010-07-23 07:22:38.000 204 32393.05 132.48 4454.80 32701.55 2010-07-23 07:22:39.000 204 32393.09 132.49 4454.77 32701.47 2010-07-23 07:22:40.000 204 32393.10 132.50 4454.76 32701.47 2010-07-23 07:22:41.000 204 32393.11 132.46 4454.73 32701.47 2010-07-23 07:22:42.000 204 32393.10 132.50 4454.74 32701.56 2010-07-23 07:22:43.000 204 32393.11 132.51 4454.73 32701.47 2010-07-23 07:22:44.000 204 32393.14 132.50 4454.74 32701.56 2010-07-23 07:22:45.000 204 32393.17 132.52 4454.71 32701.48 2010-07-23 07:22:46.000 204 32393.15 132.53 4454.73 32701.50 2010-07-23 07:22:47.000 204 32393.17 132.55 4454.73 32701.53 2010-07-23 07:22:48.000 204 32393.16 132.51 4454.75 32701.57 2010-07-23 07:22:49.000 204 32393.16 132.51 4454.75 32701.59 2010-07-23 07:22:50.000 204 32393.16 132.55 4454.76 32701.66 2010-07-23 07:22:51.000 204 32393.15 132.55 4454.73 32701.63 2010-07-23 07:22:52.000 204 32393.19 132.58 4454.75 32701.60 2010-07-23 07:22:53.000 204 32393.23 132.60 4454.75 32701.62 2010-07-23 07:22:54.000 204 32393.23 132.60 4454.70 32701.65 2010-07-23 07:22:55.000 204 32393.24 132.62 4454.72 32701.68 2010-07-23 07:22:56.000 204 32393.23 132.61 4454.73 32701.64 2010-07-23 07:22:57.000 204 32393.26 132.62 4454.73 32701.66 2010-07-23 07:22:58.000 204 32393.26 132.63 4454.74 32701.67 2010-07-23 07:22:59.000 204 32393.27 132.62 4454.78 32701.62 2010-07-23 07:23:00.000 204 32393.28 132.64 4454.76 32701.77 2010-07-23 07:23:01.000 204 32393.36 132.62 4454.73 32701.75 2010-07-23 07:23:02.000 204 32393.37 132.64 4454.75 32701.78 2010-07-23 07:23:03.000 204 32393.37 132.61 4454.76 32701.76 2010-07-23 07:23:04.000 204 32393.35 132.62 4454.77 32701.70 2010-07-23 07:23:05.000 204 32393.36 132.65 4454.76 32701.84 2010-07-23 07:23:06.000 204 32393.40 132.67 4454.76 32701.72 2010-07-23 07:23:07.000 204 32393.46 132.63 4454.78 32701.77 2010-07-23 07:23:08.000 204 32393.41 132.62 4454.77 32701.80 2010-07-23 07:23:09.000 204 32393.44 132.68 4454.74 32701.76 2010-07-23 07:23:10.000 204 32393.45 132.69 4454.77 32701.74 2010-07-23 07:23:11.000 204 32393.45 132.69 4454.77 32701.86 2010-07-23 07:23:12.000 204 32393.47 132.69 4454.76 32701.79 2010-07-23 07:23:13.000 204 32393.50 132.72 4454.77 32701.78 2010-07-23 07:23:14.000 204 32393.50 132.72 4454.76 32701.91 2010-07-23 07:23:15.000 204 32393.48 132.71 4454.82 32701.89 2010-07-23 07:23:16.000 204 32393.46 132.72 4454.83 32701.83 2010-07-23 07:23:17.000 204 32393.48 132.71 4454.80 32701.81 2010-07-23 07:23:18.000 204 32393.47 132.71 4454.82 32701.77 2010-07-23 07:23:19.000 204 32393.50 132.70 4454.82 32701.91 2010-07-23 07:23:20.000 204 32393.49 132.69 4454.84 32701.88 2010-07-23 07:23:21.000 204 32393.46 132.68 4454.83 32701.92 2010-07-23 07:23:22.000 204 32393.44 132.68 4454.84 32701.83 2010-07-23 07:23:23.000 204 32393.46 132.65 4454.85 32701.87 2010-07-23 07:23:24.000 204 32393.47 132.62 4454.86 32701.86 2010-07-23 07:23:25.000 204 32393.50 132.63 4454.83 32701.92 2010-07-23 07:23:26.000 204 32393.50 132.61 4454.85 32701.94 2010-07-23 07:23:27.000 204 32393.47 132.60 4454.83 32701.91 2010-07-23 07:23:28.000 204 32393.44 132.61 4454.76 32701.98 2010-07-23 07:23:29.000 204 32393.51 132.64 4454.78 32701.90 2010-07-23 07:23:30.000 204 32393.48 132.62 4454.82 32701.94 2010-07-23 07:23:31.000 204 32393.51 132.60 4454.82 32701.99 2010-07-23 07:23:32.000 204 32393.52 132.61 4454.83 32702.00 2010-07-23 07:23:33.000 204 32393.54 132.58 4454.78 32701.92 2010-07-23 07:23:34.000 204 32393.54 132.59 4454.81 32701.95 2010-07-23 07:23:35.000 204 32393.56 132.57 4454.81 32701.98 2010-07-23 07:23:36.000 204 32393.55 132.57 4454.77 32701.89 2010-07-23 07:23:37.000 204 32393.56 132.65 4454.75 32701.97 2010-07-23 07:23:38.000 204 32393.56 132.66 4454.75 32701.96 2010-07-23 07:23:39.000 204 32393.56 132.63 4454.75 32701.88 2010-07-23 07:23:40.000 204 32393.56 132.65 4454.79 32702.07 2010-07-23 07:23:41.000 204 32393.57 132.65 4454.81 32702.01 2010-07-23 07:23:42.000 204 32393.59 132.61 4454.79 32702.05 2010-07-23 07:23:43.000 204 32393.61 132.57 4454.77 32701.94 2010-07-23 07:23:44.000 204 32393.59 132.62 4454.74 32702.04 2010-07-23 07:23:45.000 204 32393.63 132.63 4454.73 32702.02 2010-07-23 07:23:46.000 204 32393.61 132.65 4454.74 32702.00 2010-07-23 07:23:47.000 204 32393.59 132.65 4454.78 32702.10 2010-07-23 07:23:48.000 204 32393.58 132.63 4454.77 32702.07 2010-07-23 07:23:49.000 204 32393.59 132.60 4454.76 32701.98 2010-07-23 07:23:50.000 204 32393.59 132.63 4454.80 32702.06 2010-07-23 07:23:51.000 204 32393.59 132.63 4454.80 32702.02 2010-07-23 07:23:52.000 204 32393.59 132.63 4454.83 32702.07 2010-07-23 07:23:53.000 204 32393.58 132.62 4454.80 32702.02 2010-07-23 07:23:54.000 204 32393.61 132.64 4454.81 32701.95 2010-07-23 07:23:55.000 204 32393.64 132.64 4454.83 32702.03 2010-07-23 07:23:56.000 204 32393.61 132.61 4454.82 32702.01 2010-07-23 07:23:57.000 204 32393.58 132.61 4454.82 32701.95 2010-07-23 07:23:58.000 204 32393.60 132.62 4454.85 32702.01 2010-07-23 07:23:59.000 204 32393.63 132.61 4454.87 32701.95 2010-07-23 07:24:00.000 204 32393.63 132.61 4454.89 32702.05 2010-07-23 07:24:01.000 204 32393.60 132.59 4454.92 32701.99 2010-07-23 07:24:02.000 204 32393.60 132.59 4454.90 32701.96 2010-07-23 07:24:03.000 204 32393.61 132.60 4454.90 32701.97 2010-07-23 07:24:04.000 204 32393.60 132.59 4454.89 32701.98 2010-07-23 07:24:05.000 204 32393.61 132.59 4454.91 32701.99 2010-07-23 07:24:06.000 204 32393.61 132.56 4454.92 32701.99 2010-07-23 07:24:07.000 204 32393.60 132.52 4454.90 32702.10 2010-07-23 07:24:08.000 204 32393.59 132.51 4454.88 32701.91 2010-07-23 07:24:09.000 204 32393.58 132.53 4454.93 32702.00 2010-07-23 07:24:10.000 204 32393.58 132.57 4454.90 32702.04 2010-07-23 07:24:11.000 204 32393.56 132.53 4454.90 32701.90 2010-07-23 07:24:12.000 204 32393.54 132.50 4454.90 32702.01 2010-07-23 07:24:13.000 204 32393.55 132.46 4454.85 32701.98 2010-07-23 07:24:14.000 204 32393.53 132.47 4454.85 32702.03 2010-07-23 07:24:15.000 204 32393.52 132.45 4454.86 32702.04 2010-07-23 07:24:16.000 204 32393.57 132.46 4454.82 32701.93 2010-07-23 07:24:17.000 204 32393.56 132.41 4454.84 32702.00 2010-07-23 07:24:18.000 204 32393.55 132.40 4454.90 32702.04 2010-07-23 07:24:19.000 204 32393.52 132.41 4454.85 32701.97 2010-07-23 07:24:20.000 204 32393.52 132.39 4454.86 32701.90 2010-07-23 07:24:21.000 204 32393.53 132.36 4454.87 32702.05 2010-07-23 07:24:22.000 204 32393.56 132.40 4454.90 32701.97 2010-07-23 07:24:23.000 204 32393.53 132.36 4454.90 32701.97 2010-07-23 07:24:24.000 204 32393.54 132.28 4454.89 32701.96 2010-07-23 07:24:25.000 204 32393.56 132.27 4454.92 32702.03 2010-07-23 07:24:26.000 204 32393.51 132.30 4454.91 32701.95 2010-07-23 07:24:27.000 204 32393.51 132.33 4454.91 32702.00 2010-07-23 07:24:28.000 204 32393.53 132.34 4454.89 32701.95 2010-07-23 07:24:29.000 204 32393.55 132.31 4454.87 32701.91 2010-07-23 07:24:30.000 204 32393.53 132.35 4454.97 32701.99 2010-07-23 07:24:31.000 204 32393.53 132.32 4454.97 32701.92 2010-07-23 07:24:32.000 204 32393.50 132.29 4454.94 32701.96 2010-07-23 07:24:33.000 204 32393.51 132.29 4454.93 32701.88 2010-07-23 07:24:34.000 204 32393.53 132.28 4454.90 32701.92 2010-07-23 07:24:35.000 204 32393.53 132.26 4454.86 32701.93 2010-07-23 07:24:36.000 204 32393.52 132.28 4454.87 32701.90 2010-07-23 07:24:37.000 204 32393.52 132.25 4454.87 32701.95 2010-07-23 07:24:38.000 204 32393.49 132.26 4454.89 32701.83 2010-07-23 07:24:39.000 204 32393.51 132.22 4454.89 32701.96 2010-07-23 07:24:40.000 204 32393.51 132.22 4454.87 32701.88 2010-07-23 07:24:41.000 204 32393.53 132.21 4454.93 32701.93 2010-07-23 07:24:42.000 204 32393.51 132.20 4454.95 32701.89 2010-07-23 07:24:43.000 204 32393.51 132.20 4454.95 32701.93 2010-07-23 07:24:44.000 204 32393.50 132.23 4454.94 32701.93 2010-07-23 07:24:45.000 204 32393.53 132.21 4454.96 32701.95 2010-07-23 07:24:46.000 204 32393.51 132.21 4454.96 32701.96 2010-07-23 07:24:47.000 204 32393.52 132.22 4454.93 32701.96 2010-07-23 07:24:48.000 204 32393.51 132.21 4454.94 32701.93 2010-07-23 07:24:49.000 204 32393.49 132.18 4454.95 32701.96 2010-07-23 07:24:50.000 204 32393.47 132.21 4454.92 32701.86 2010-07-23 07:24:51.000 204 32393.51 132.22 4454.92 32701.99 2010-07-23 07:24:52.000 204 32393.50 132.24 4454.93 32701.92 2010-07-23 07:24:53.000 204 32393.51 132.25 4454.98 32701.97 2010-07-23 07:24:54.000 204 32393.53 132.27 4454.97 32701.89 2010-07-23 07:24:55.000 204 32393.53 132.28 4454.94 32701.99 2010-07-23 07:24:56.000 204 32393.51 132.29 4454.94 32702.02 2010-07-23 07:24:57.000 204 32393.51 132.31 4454.94 32701.92 2010-07-23 07:24:58.000 204 32393.54 132.31 4454.94 32701.90 2010-07-23 07:24:59.000 204 32393.55 132.29 4454.91 32701.97 2010-07-23 07:25:00.000 204 32393.53 132.32 4454.95 32701.94 2010-07-23 07:25:01.000 204 32393.55 132.33 4454.98 32702.07 2010-07-23 07:25:02.000 204 32393.53 132.37 4454.97 32701.90 2010-07-23 07:25:03.000 204 32393.49 132.41 4454.97 32701.91 2010-07-23 07:25:04.000 204 32393.50 132.40 4454.97 32701.98 2010-07-23 07:25:05.000 204 32393.54 132.41 4454.95 32702.10 2010-07-23 07:25:06.000 204 32393.53 132.42 4454.93 32701.96 2010-07-23 07:25:07.000 204 32393.55 132.42 4454.92 32702.00 2010-07-23 07:25:08.000 204 32393.55 132.44 4454.89 32702.00 2010-07-23 07:25:09.000 204 32393.62 132.44 4454.90 32702.07 2010-07-23 07:25:10.000 204 32393.63 132.41 4454.88 32702.04 2010-07-23 07:25:11.000 204 32393.61 132.42 4454.90 32701.97 2010-07-23 07:25:12.000 204 32393.59 132.47 4454.85 32702.08 2010-07-23 07:25:13.000 204 32393.61 132.51 4454.89 32702.04 2010-07-23 07:25:14.000 204 32393.62 132.50 4454.91 32702.04 2010-07-23 07:25:15.000 204 32393.61 132.50 4454.87 32702.09 2010-07-23 07:25:16.000 204 32393.65 132.52 4454.92 32702.07 2010-07-23 07:25:17.000 204 32393.71 132.48 4454.93 32702.11 2010-07-23 07:25:18.000 204 32393.74 132.50 4454.95 32702.19 2010-07-23 07:25:19.000 204 32393.72 132.47 4454.96 32702.15 2010-07-23 07:25:20.000 204 32393.73 132.44 4454.92 32702.17 2010-07-23 07:25:21.000 204 32393.75 132.45 4454.96 32702.27 2010-07-23 07:25:22.000 204 32393.81 132.47 4454.96 32702.14 2010-07-23 07:25:23.000 204 32393.87 132.48 4454.94 32702.35 2010-07-23 07:25:24.000 204 32393.85 132.48 4454.93 32702.17 2010-07-23 07:25:25.000 204 32393.86 132.50 4454.94 32702.23 2010-07-23 07:25:26.000 204 32393.85 132.51 4454.91 32702.27 2010-07-23 07:25:27.000 204 32393.88 132.50 4454.94 32702.24 2010-07-23 07:25:28.000 204 32393.88 132.48 4454.97 32702.40 2010-07-23 07:25:29.000 204 32393.90 132.47 4454.98 32702.36 2010-07-23 07:25:30.000 204 32393.88 132.46 4454.96 32702.29 2010-07-23 07:25:31.000 204 32393.88 132.46 4454.98 32702.31 2010-07-23 07:25:32.000 204 32393.88 132.43 4454.98 32702.27 2010-07-23 07:25:33.000 204 32393.91 132.44 4454.98 32702.29 2010-07-23 07:25:34.000 204 32393.90 132.45 4454.98 32702.31 2010-07-23 07:25:35.000 204 32393.92 132.48 4454.95 32702.26 2010-07-23 07:25:36.000 204 32393.90 132.51 4454.96 32702.35 2010-07-23 07:25:37.000 204 32393.92 132.54 4454.99 32702.28 2010-07-23 07:25:38.000 204 32393.92 132.54 4454.96 32702.38 2010-07-23 07:25:39.000 204 32393.90 132.52 4454.94 32702.37 2010-07-23 07:25:40.000 204 32393.90 132.54 4454.89 32702.29 2010-07-23 07:25:41.000 204 32393.96 132.51 4454.91 32702.30 2010-07-23 07:25:42.000 204 32393.96 132.48 4454.90 32702.32 2010-07-23 07:25:43.000 204 32393.95 132.54 4454.87 32702.32 2010-07-23 07:25:44.000 204 32393.94 132.55 4454.85 32702.32 2010-07-23 07:25:45.000 204 32393.92 132.54 4454.88 32702.33 2010-07-23 07:25:46.000 204 32393.93 132.55 4454.88 32702.39 2010-07-23 07:25:47.000 204 32393.95 132.54 4454.91 32702.34 2010-07-23 07:25:48.000 204 32393.93 132.55 4454.90 32702.31 2010-07-23 07:25:49.000 204 32393.96 132.56 4454.91 32702.37 2010-07-23 07:25:50.000 204 32393.94 132.55 4454.91 32702.44 2010-07-23 07:25:51.000 204 32393.95 132.54 4454.92 32702.40 2010-07-23 07:25:52.000 204 32393.94 132.58 4454.95 32702.38 2010-07-23 07:25:53.000 204 32393.94 132.57 4454.94 32702.36 2010-07-23 07:25:54.000 204 32393.90 132.58 4454.90 32702.31 2010-07-23 07:25:55.000 204 32393.92 132.59 4454.93 32702.40 2010-07-23 07:25:56.000 204 32393.90 132.59 4454.93 32702.23 2010-07-23 07:25:57.000 204 32393.91 132.55 4454.92 32702.40 2010-07-23 07:25:58.000 204 32393.90 132.60 4454.90 32702.42 2010-07-23 07:25:59.000 204 32393.94 132.58 4454.88 32702.22 2010-07-23 07:26:00.000 204 32393.91 132.55 4454.88 32702.28 2010-07-23 07:26:01.000 204 32393.91 132.56 4454.90 32702.32 2010-07-23 07:26:02.000 204 32393.90 132.55 4454.90 32702.32 2010-07-23 07:26:03.000 204 32393.89 132.53 4454.93 32702.34 2010-07-23 07:26:04.000 204 32393.92 132.53 4454.94 32702.28 2010-07-23 07:26:05.000 204 32393.88 132.55 4454.88 32702.30 2010-07-23 07:26:06.000 204 32393.86 132.53 4454.89 32702.27 2010-07-23 07:26:07.000 204 32393.86 132.53 4454.89 32702.24 2010-07-23 07:26:08.000 204 32393.87 132.56 4454.85 32702.32 2010-07-23 07:26:09.000 204 32393.87 132.55 4454.89 32702.34 2010-07-23 07:26:10.000 204 32393.87 132.58 4454.92 32702.24 2010-07-23 07:26:11.000 204 32393.89 132.61 4454.94 32702.33 2010-07-23 07:26:12.000 204 32393.90 132.60 4454.94 32702.29 2010-07-23 07:26:13.000 204 32393.89 132.57 4454.91 32702.31 2010-07-23 07:26:14.000 204 32393.87 132.59 4454.92 32702.34 2010-07-23 07:26:15.000 204 32393.87 132.59 4454.92 32702.42 2010-07-23 07:26:16.000 204 32393.89 132.60 4454.98 32702.27 2010-07-23 07:26:17.000 204 32393.92 132.63 4455.01 32702.43 2010-07-23 07:26:18.000 204 32393.96 132.62 4454.96 32702.36 2010-07-23 07:26:19.000 204 32393.96 132.63 4454.93 32702.36 2010-07-23 07:26:20.000 204 32394.01 132.65 4454.96 32702.46 2010-07-23 07:26:21.000 204 32394.04 132.65 4454.99 32702.40 2010-07-23 07:26:22.000 204 32394.04 132.68 4454.96 32702.45 2010-07-23 07:26:23.000 204 32394.06 132.67 4454.94 32702.47 2010-07-23 07:26:24.000 204 32394.06 132.68 4454.92 32702.46 2010-07-23 07:26:25.000 204 32394.06 132.68 4454.94 32702.47 2010-07-23 07:26:26.000 204 32394.04 132.70 4454.99 32702.47 2010-07-23 07:26:27.000 204 32394.06 132.67 4454.97 32702.51 2010-07-23 07:26:28.000 204 32394.10 132.69 4454.97 32702.56 2010-07-23 07:26:29.000 204 32394.09 132.69 4454.94 32702.48 2010-07-23 07:26:30.000 204 32394.07 132.70 4454.98 32702.55 2010-07-23 07:26:31.000 204 32394.08 132.65 4454.98 32702.50 2010-07-23 07:26:32.000 204 32394.11 132.60 4454.97 32702.55 2010-07-23 07:26:33.000 204 32394.12 132.60 4454.99 32702.58 2010-07-23 07:26:34.000 204 32394.17 132.60 4455.06 32702.68 2010-07-23 07:26:35.000 204 32394.23 132.56 4455.03 32702.52 2010-07-23 07:26:36.000 204 32394.28 132.56 4454.98 32702.69 2010-07-23 07:26:37.000 204 32394.26 132.60 4454.97 32702.67 2010-07-23 07:26:38.000 204 32394.28 132.60 4454.99 32702.59 2010-07-23 07:26:39.000 204 32394.30 132.56 4454.99 32702.68 2010-07-23 07:26:40.000 204 32394.32 132.61 4454.97 32702.64 2010-07-23 07:26:41.000 204 32394.31 132.59 4455.00 32702.70 2010-07-23 07:26:42.000 204 32394.32 132.60 4454.98 32702.73 2010-07-23 07:26:43.000 204 32394.36 132.58 4454.95 32702.81 2010-07-23 07:26:44.000 204 32394.37 132.55 4454.98 32702.77 2010-07-23 07:26:45.000 204 32394.35 132.55 4454.97 32702.77 2010-07-23 07:26:46.000 204 32394.33 132.54 4454.93 32702.82 2010-07-23 07:26:47.000 204 32394.32 132.56 4454.99 32702.71 2010-07-23 07:26:48.000 204 32394.27 132.61 4454.99 32702.82 2010-07-23 07:26:49.000 204 32394.26 132.60 4455.00 32702.81 2010-07-23 07:26:50.000 204 32394.28 132.57 4455.01 32702.72 2010-07-23 07:26:51.000 204 32394.30 132.55 4454.95 32702.72 2010-07-23 07:26:52.000 204 32394.30 132.54 4454.98 32702.78 2010-07-23 07:26:53.000 204 32394.31 132.53 4454.98 32702.79 2010-07-23 07:26:54.000 204 32394.31 132.51 4454.98 32702.70 2010-07-23 07:26:55.000 204 32394.29 132.51 4455.01 32702.72 2010-07-23 07:26:56.000 204 32394.30 132.53 4455.02 32702.67 2010-07-23 07:26:57.000 204 32394.32 132.55 4454.97 32702.70 2010-07-23 07:26:58.000 204 32394.29 132.57 4454.96 32702.71 2010-07-23 07:26:59.000 204 32394.31 132.59 4454.95 32702.77 2010-07-23 07:27:00.000 204 32394.31 132.60 4454.95 32702.76 2010-07-23 07:27:01.000 204 32394.30 132.61 4455.00 32702.72 2010-07-23 07:27:02.000 204 32394.29 132.63 4454.98 32702.71 2010-07-23 07:27:03.000 204 32394.28 132.60 4454.99 32702.69 2010-07-23 07:27:04.000 204 32394.30 132.59 4454.99 32702.71 2010-07-23 07:27:05.000 204 32394.35 132.60 4454.95 32702.71 2010-07-23 07:27:06.000 204 32394.33 132.60 4454.96 32702.84 2010-07-23 07:27:07.000 204 32394.37 132.62 4454.98 32702.78 2010-07-23 07:27:08.000 204 32394.37 132.63 4454.98 32702.71 2010-07-23 07:27:09.000 204 32394.38 132.65 4454.98 32702.81 2010-07-23 07:27:10.000 204 32394.36 132.68 4455.00 32702.80 2010-07-23 07:27:11.000 204 32394.35 132.71 4455.03 32702.78 2010-07-23 07:27:12.000 204 32394.38 132.66 4455.03 32702.87 2010-07-23 07:27:13.000 204 32394.40 132.66 4455.03 32702.81 2010-07-23 07:27:14.000 204 32394.42 132.68 4455.04 32702.92 2010-07-23 07:27:15.000 204 32394.46 132.72 4455.03 32702.89 2010-07-23 07:27:16.000 204 32394.47 132.71 4455.01 32702.90 2010-07-23 07:27:17.000 204 32394.51 132.74 4454.99 32702.93 2010-07-23 07:27:18.000 204 32394.56 132.77 4454.97 32702.95 2010-07-23 07:27:19.000 204 32394.58 132.76 4454.98 32702.96 2010-07-23 07:27:20.000 204 32394.57 132.75 4454.98 32702.92 2010-07-23 07:27:21.000 204 32394.60 132.76 4454.94 32703.05 2010-07-23 07:27:22.000 204 32394.55 132.82 4454.94 32702.96 2010-07-23 07:27:23.000 204 32393.25 133.87 4454.57 32703.09 2010-07-23 07:27:24.000 204 32394.11 133.20 4454.81 32703.03 2010-07-23 07:27:25.000 204 32394.54 132.87 4454.99 32703.07 2010-07-23 07:27:26.000 204 32394.62 132.82 4455.01 32703.13 2010-07-23 07:27:27.000 204 32394.69 132.75 4454.96 32703.15 2010-07-23 07:27:28.000 204 32394.72 132.82 4454.95 32703.11 2010-07-23 07:27:29.000 204 32394.74 132.79 4454.98 32703.17 2010-07-23 07:27:30.000 204 32394.79 132.80 4454.95 32703.20 2010-07-23 07:27:31.000 204 32394.80 132.78 4454.92 32703.21 2010-07-23 07:27:32.000 204 32394.78 132.77 4454.93 32703.22 2010-07-23 07:27:33.000 204 32394.84 132.75 4454.93 32703.25 2010-07-23 07:27:34.000 204 32394.84 132.76 4454.95 32703.24 2010-07-23 07:27:35.000 204 32394.85 132.75 4454.97 32703.29 2010-07-23 07:27:36.000 204 32394.89 132.78 4454.98 32703.23 2010-07-23 07:27:37.000 204 32394.93 132.76 4454.94 32703.33 2010-07-23 07:27:38.000 204 32394.96 132.78 4454.95 32703.35 2010-07-23 07:27:39.000 204 32394.94 132.82 4455.00 32703.35 2010-07-23 07:27:40.000 204 32394.94 132.83 4455.02 32703.32 2010-07-23 07:27:41.000 204 32394.99 132.85 4454.99 32703.35 2010-07-23 07:27:42.000 204 32394.98 132.83 4455.01 32703.37 2010-07-23 07:27:43.000 204 32395.01 132.84 4455.00 32703.31 2010-07-23 07:27:44.000 204 32395.02 132.86 4455.02 32703.45 2010-07-23 07:27:45.000 204 32395.02 132.87 4455.00 32703.32 2010-07-23 07:27:46.000 204 32395.03 132.87 4454.98 32703.37 2010-07-23 07:27:47.000 204 32395.04 132.87 4455.03 32703.27 2010-07-23 07:27:48.000 204 32395.03 132.89 4455.00 32703.47 2010-07-23 07:27:49.000 204 32395.04 132.90 4455.01 32703.35 2010-07-23 07:27:50.000 204 32395.02 132.87 4455.02 32703.36 2010-07-23 07:27:51.000 204 32395.06 132.87 4455.00 32703.40 2010-07-23 07:27:52.000 204 32395.01 132.91 4455.00 32703.40 2010-07-23 07:27:53.000 204 32395.00 132.90 4455.01 32703.45 2010-07-23 07:27:54.000 204 32395.03 132.87 4455.03 32703.38 2010-07-23 07:27:55.000 204 32395.04 132.91 4455.01 32703.42 2010-07-23 07:27:56.000 204 32395.00 132.97 4455.01 32703.43 2010-07-23 07:27:57.000 204 32394.99 132.99 4455.03 32703.32 2010-07-23 07:27:58.000 204 32394.98 132.98 4455.06 32703.41 2010-07-23 07:27:59.000 204 32395.01 132.94 4455.09 32703.40 2010-07-23 07:28:00.000 204 32395.01 132.95 4455.05 32703.36 2010-07-23 07:28:01.000 204 32394.97 132.96 4455.03 32703.36 2010-07-23 07:28:02.000 204 32394.94 132.98 4455.02 32703.29 2010-07-23 07:28:03.000 204 32394.92 132.99 4455.07 32703.31 2010-07-23 07:28:04.000 204 32394.93 133.02 4455.07 32703.46 2010-07-23 07:28:05.000 204 32394.96 132.99 4455.05 32703.26 2010-07-23 07:28:06.000 204 32394.95 132.99 4455.01 32703.30 2010-07-23 07:28:07.000 204 32394.92 133.02 4455.02 32703.32 2010-07-23 07:28:08.000 204 32394.86 133.01 4455.04 32703.25 2010-07-23 07:28:09.000 204 32394.83 133.01 4455.03 32703.22 2010-07-23 07:28:10.000 204 32394.84 133.00 4455.02 32703.25 2010-07-23 07:28:11.000 204 32394.83 133.01 4454.99 32703.23 2010-07-23 07:28:12.000 204 32394.85 132.99 4455.02 32703.30 2010-07-23 07:28:13.000 204 32394.88 133.00 4455.02 32703.32 2010-07-23 07:28:14.000 204 32394.82 133.00 4455.00 32703.27 2010-07-23 07:28:15.000 204 32394.77 132.98 4455.01 32703.20 2010-07-23 07:28:16.000 204 32394.76 132.98 4455.01 32703.27 2010-07-23 07:28:17.000 204 32394.75 132.97 4455.01 32703.14 2010-07-23 07:28:18.000 204 32394.75 132.95 4455.03 32703.17 2010-07-23 07:28:19.000 204 32394.74 132.95 4455.05 32703.06 2010-07-23 07:28:20.000 204 32394.41 133.18 4454.93 32703.15 2010-07-23 07:28:21.000 204 32394.30 133.24 4454.86 32703.16 2010-07-23 07:28:22.000 204 32394.68 132.90 4455.01 32703.14 2010-07-23 07:28:23.000 204 32394.66 132.89 4455.01 32703.10 2010-07-23 07:28:24.000 204 32394.62 132.90 4455.02 32702.98 2010-07-23 07:28:25.000 204 32394.61 132.89 4455.00 32703.11 2010-07-23 07:28:26.000 204 32394.60 132.88 4455.00 32703.09 2010-07-23 07:28:27.000 204 32394.61 132.87 4455.01 32703.07 2010-07-23 07:28:28.000 204 32394.62 132.82 4455.01 32703.06 2010-07-23 07:28:29.000 204 32394.62 132.76 4454.98 32702.98 2010-07-23 07:28:30.000 204 32394.45 132.88 4454.92 32703.02 2010-07-23 07:28:31.000 204 32394.29 132.97 4454.83 32703.03 2010-07-23 07:28:32.000 204 32394.54 132.79 4454.93 32703.03 2010-07-23 07:28:33.000 204 32394.60 132.74 4454.99 32703.05 2010-07-23 07:28:34.000 204 32394.60 132.70 4455.01 32703.04 2010-07-23 07:28:35.000 204 32394.60 132.66 4455.00 32702.92 2010-07-23 07:28:36.000 204 32394.63 132.63 4454.97 32703.06 2010-07-23 07:28:37.000 204 32394.61 132.61 4455.00 32703.05 2010-07-23 07:28:38.000 204 32394.57 132.64 4455.02 32703.05 2010-07-23 07:28:39.000 204 32394.58 132.61 4455.06 32702.90 2010-07-23 07:28:40.000 204 32394.57 132.57 4455.08 32702.97 2010-07-23 07:28:41.000 204 32394.58 132.56 4455.05 32703.05 2010-07-23 07:28:42.000 204 32394.59 132.50 4455.05 32703.00 2010-07-23 07:28:43.000 204 32394.61 132.52 4454.97 32703.02 2010-07-23 07:28:44.000 204 32394.60 132.50 4454.96 32703.01 2010-07-23 07:28:45.000 204 32394.60 132.48 4454.99 32703.03 2010-07-23 07:28:46.000 204 32394.59 132.48 4455.03 32703.05 2010-07-23 07:28:47.000 204 32394.59 132.44 4455.05 32702.93 2010-07-23 07:28:48.000 204 32394.57 132.43 4455.07 32702.98 2010-07-23 07:28:49.000 204 32394.60 132.39 4455.07 32702.99 2010-07-23 07:28:50.000 204 32394.61 132.35 4455.06 32703.06 2010-07-23 07:28:51.000 204 32394.65 132.32 4455.06 32702.96 2010-07-23 07:28:52.000 204 32394.66 132.36 4455.06 32702.96 2010-07-23 07:28:53.000 204 32394.65 132.36 4455.07 32703.00 2010-07-23 07:28:54.000 204 32394.65 132.37 4455.03 32703.08 2010-07-23 07:28:55.000 204 32394.63 132.39 4455.03 32702.96 2010-07-23 07:28:56.000 204 32394.60 132.39 4455.05 32703.06 2010-07-23 07:28:57.000 204 32394.65 132.32 4455.06 32703.01 2010-07-23 07:28:58.000 204 32394.67 132.35 4455.07 32703.06 2010-07-23 07:28:59.000 204 32394.67 132.36 4455.08 32702.99 2010-07-23 07:29:00.000 204 32394.67 132.34 4455.09 32703.01 2010-07-23 07:29:01.000 204 32394.69 132.32 4455.06 32703.09 2010-07-23 07:29:02.000 204 32394.68 132.35 4455.06 32703.07 2010-07-23 07:29:03.000 204 32394.69 132.31 4455.04 32703.01 2010-07-23 07:29:04.000 204 32394.69 132.32 4455.00 32703.11 2010-07-23 07:29:05.000 204 32394.69 132.35 4455.00 32703.14 2010-07-23 07:29:06.000 204 32394.69 132.34 4455.03 32703.13 2010-07-23 07:29:07.000 204 32394.68 132.35 4455.01 32703.04 2010-07-23 07:29:08.000 204 32394.74 132.34 4455.05 32703.16 2010-07-23 07:29:09.000 204 32394.79 132.30 4455.02 32703.08 2010-07-23 07:29:10.000 204 32394.77 132.28 4455.01 32703.09 2010-07-23 07:29:11.000 204 32394.77 132.27 4455.03 32703.17 2010-07-23 07:29:12.000 204 32394.79 132.26 4455.00 32703.12 2010-07-23 07:29:13.000 204 32394.84 132.26 4454.96 32703.21 2010-07-23 07:29:14.000 204 32394.84 132.29 4454.99 32703.11 2010-07-23 07:29:15.000 204 32394.83 132.28 4454.97 32703.14 2010-07-23 07:29:16.000 204 32394.79 132.27 4454.99 32703.26 2010-07-23 07:29:17.000 204 32394.84 132.27 4454.99 32703.10 2010-07-23 07:29:18.000 204 32394.86 132.31 4454.98 32703.27 2010-07-23 07:29:19.000 204 32394.84 132.32 4455.00 32703.22 2010-07-23 07:29:20.000 204 32394.88 132.31 4455.02 32703.26 2010-07-23 07:29:21.000 204 32394.89 132.26 4454.98 32703.15 2010-07-23 07:29:22.000 204 32394.86 132.24 4455.01 32703.31 2010-07-23 07:29:23.000 204 32394.88 132.25 4455.05 32703.33 2010-07-23 07:29:24.000 204 32394.84 132.23 4455.06 32703.30 2010-07-23 07:29:25.000 204 32394.89 132.19 4455.05 32703.29 2010-07-23 07:29:26.000 204 32394.96 132.23 4455.07 32703.27 2010-07-23 07:29:27.000 204 32394.97 132.22 4455.08 32703.40 2010-07-23 07:29:28.000 204 32394.99 132.25 4455.06 32703.33 2010-07-23 07:29:29.000 204 32394.99 132.27 4455.03 32703.42 2010-07-23 07:29:30.000 204 32394.98 132.29 4455.02 32703.44 2010-07-23 07:29:31.000 204 32395.00 132.31 4455.08 32703.37 2010-07-23 07:29:32.000 204 32394.99 132.32 4455.10 32703.37 2010-07-23 07:29:33.000 204 32395.01 132.33 4455.10 32703.40 2010-07-23 07:29:34.000 204 32395.00 132.33 4455.12 32703.40 2010-07-23 07:29:35.000 204 32395.06 132.30 4455.08 32703.43 2010-07-23 07:29:36.000 204 32395.05 132.31 4455.10 32703.48 2010-07-23 07:29:37.000 204 32395.11 132.27 4455.10 32703.51 2010-07-23 07:29:38.000 204 32395.11 132.30 4455.07 32703.56 2010-07-23 07:29:39.000 204 32395.11 132.25 4455.03 32703.42 2010-07-23 07:29:40.000 204 32395.12 132.28 4455.05 32703.48 2010-07-23 07:29:41.000 204 32395.13 132.29 4455.09 32703.54 2010-07-23 07:29:42.000 204 32395.13 132.34 4455.11 32703.51 2010-07-23 07:29:43.000 204 32395.14 132.38 4455.09 32703.55 2010-07-23 07:29:44.000 204 32395.15 132.37 4455.06 32703.57 2010-07-23 07:29:45.000 204 32395.19 132.37 4455.02 32703.45 2010-07-23 07:29:46.000 204 32395.24 132.38 4455.04 32703.69 2010-07-23 07:29:47.000 204 32395.26 132.39 4455.02 32703.56 2010-07-23 07:29:48.000 204 32395.23 132.37 4455.01 32703.56 2010-07-23 07:29:49.000 204 32395.21 132.39 4454.97 32703.63 2010-07-23 07:29:50.000 204 32395.18 132.41 4455.00 32703.57 2010-07-23 07:29:51.000 204 32395.19 132.41 4454.96 32703.55 2010-07-23 07:29:52.000 204 32395.22 132.43 4454.96 32703.71 2010-07-23 07:29:53.000 204 32395.23 132.40 4454.99 32703.63 2010-07-23 07:29:54.000 204 32395.25 132.39 4455.03 32703.64 2010-07-23 07:29:55.000 204 32395.30 132.41 4455.01 32703.68 2010-07-23 07:29:56.000 204 32395.28 132.48 4455.01 32703.67 2010-07-23 07:29:57.000 204 32395.29 132.48 4455.03 32703.70 2010-07-23 07:29:58.000 204 32395.31 132.51 4455.02 32703.63 2010-07-23 07:29:59.000 204 32395.36 132.52 4455.04 32703.68 2010-07-23 07:30:00.000 204 32395.36 132.53 4455.03 32703.73 2010-07-23 07:30:01.000 204 32395.37 132.50 4455.03 32703.66 2010-07-23 07:30:02.000 204 32395.35 132.50 4455.01 32703.78 2010-07-23 07:30:03.000 204 32395.38 132.53 4455.03 32703.73 2010-07-23 07:30:04.000 204 32395.35 132.53 4455.04 32703.74 2010-07-23 07:30:05.000 204 32395.35 132.52 4455.00 32703.78 2010-07-23 07:30:06.000 204 32395.34 132.52 4455.02 32703.80 2010-07-23 07:30:07.000 204 32395.38 132.52 4455.08 32703.79 2010-07-23 07:30:08.000 204 32395.38 132.63 4455.06 32703.76 2010-07-23 07:30:09.000 204 32395.41 132.63 4455.01 32703.79 2010-07-23 07:30:10.000 204 32395.41 132.62 4454.99 32703.83 2010-07-23 07:30:11.000 204 32395.41 132.64 4455.02 32703.80 2010-07-23 07:30:12.000 204 32395.41 132.67 4455.01 32703.84 2010-07-23 07:30:13.000 204 32395.43 132.70 4455.00 32703.81 2010-07-23 07:30:14.000 204 32395.42 132.77 4455.03 32703.87 2010-07-23 07:30:15.000 204 32395.43 132.77 4455.00 32703.87 2010-07-23 07:30:16.000 204 32395.41 132.80 4455.01 32703.90 2010-07-23 07:30:17.000 204 32395.40 132.78 4455.01 32703.89 2010-07-23 07:30:18.000 204 32395.42 132.82 4455.02 32703.84 2010-07-23 07:30:19.000 204 32395.40 132.80 4455.02 32703.92 2010-07-23 07:30:20.000 204 32395.40 132.83 4455.01 32703.91 2010-07-23 07:30:21.000 204 32395.44 132.85 4455.02 32703.88 2010-07-23 07:30:22.000 204 32395.49 132.86 4455.05 32703.92 2010-07-23 07:30:23.000 204 32395.50 132.88 4455.00 32703.83 2010-07-23 07:30:24.000 204 32395.47 132.87 4455.00 32703.84 2010-07-23 07:30:25.000 204 32395.46 132.91 4455.01 32703.89 2010-07-23 07:30:26.000 204 32395.51 132.94 4455.03 32703.85 2010-07-23 07:30:27.000 204 32395.53 132.90 4455.03 32703.90 2010-07-23 07:30:28.000 204 32395.51 132.89 4455.03 32703.88 2010-07-23 07:30:29.000 204 32395.52 132.93 4455.02 32703.82 2010-07-23 07:30:30.000 204 32395.48 132.92 4455.05 32703.87 2010-07-23 07:30:31.000 204 32395.46 132.94 4455.10 32703.88 2010-07-23 07:30:32.000 204 32395.49 132.96 4455.07 32703.87 2010-07-23 07:30:33.000 204 32395.51 132.97 4455.06 32703.87 2010-07-23 07:30:34.000 204 32395.48 133.02 4455.01 32703.92 2010-07-23 07:30:35.000 204 32395.49 133.02 4455.01 32703.83 2010-07-23 07:30:36.000 204 32395.44 133.05 4455.03 32703.93 2010-07-23 07:30:37.000 204 32395.43 133.04 4455.05 32703.85 2010-07-23 07:30:38.000 204 32395.42 133.10 4455.04 32703.85 2010-07-23 07:30:39.000 204 32395.44 133.08 4455.01 32703.86 2010-07-23 07:30:40.000 204 32395.42 133.09 4455.01 32703.88 2010-07-23 07:30:41.000 204 32395.42 133.13 4455.03 32703.87 2010-07-23 07:30:42.000 204 32395.39 133.16 4455.03 32703.82 2010-07-23 07:30:43.000 204 32395.40 133.15 4455.04 32703.91 2010-07-23 07:30:44.000 204 32395.42 133.13 4455.04 32703.85 2010-07-23 07:30:45.000 204 32395.43 133.15 4455.06 32703.78 2010-07-23 07:30:46.000 204 32395.40 133.15 4455.06 32703.78 2010-07-23 07:30:47.000 204 32395.42 133.17 4455.06 32703.83 2010-07-23 07:30:48.000 204 32395.42 133.19 4455.02 32703.83 2010-07-23 07:30:49.000 204 32395.43 133.21 4455.03 32703.79 2010-07-23 07:30:50.000 204 32395.41 133.24 4455.02 32703.84 2010-07-23 07:30:51.000 204 32395.39 133.25 4455.04 32703.89 2010-07-23 07:30:52.000 204 32395.38 133.29 4455.03 32703.74 2010-07-23 07:30:53.000 204 32395.38 133.28 4455.08 32703.91 2010-07-23 07:30:54.000 204 32395.38 133.31 4455.08 32703.80 2010-07-23 07:30:55.000 204 32395.40 133.34 4455.05 32703.75 2010-07-23 07:30:56.000 204 32395.41 133.35 4455.02 32703.79 2010-07-23 07:30:57.000 204 32395.43 133.38 4455.05 32703.87 2010-07-23 07:30:58.000 204 32395.47 133.34 4455.07 32703.79 2010-07-23 07:30:59.000 204 32395.47 133.38 4455.06 32703.88 2010-07-23 07:31:00.000 204 32395.45 133.36 4455.04 32703.83 2010-07-23 07:31:01.000 204 32395.44 133.36 4455.04 32703.85 2010-07-23 07:31:02.000 204 32395.43 133.38 4455.07 32703.81 2010-07-23 07:31:03.000 204 32395.46 133.37 4455.07 32703.94 2010-07-23 07:31:04.000 204 32395.48 133.43 4455.07 32703.90 2010-07-23 07:31:05.000 204 32395.52 133.43 4455.04 32703.83 2010-07-23 07:31:06.000 204 32395.53 133.44 4455.05 32703.84 2010-07-23 07:31:07.000 204 32395.56 133.48 4455.08 32703.88 2010-07-23 07:31:08.000 204 32395.51 133.52 4455.03 32703.90 2010-07-23 07:31:09.000 204 32395.50 133.54 4455.05 32703.92 2010-07-23 07:31:10.000 204 32395.57 133.51 4455.05 32703.83 2010-07-23 07:31:11.000 204 32395.59 133.51 4455.05 32703.79 2010-07-23 07:31:12.000 204 32395.56 133.53 4455.01 32703.96 2010-07-23 07:31:13.000 204 32395.54 133.53 4455.07 32703.85 2010-07-23 07:31:14.000 204 32395.52 133.53 4455.10 32703.88 2010-07-23 07:31:15.000 204 32395.53 133.51 4455.04 32703.93 2010-07-23 07:31:16.000 204 32395.51 133.54 4455.01 32703.96 2010-07-23 07:31:17.000 204 32395.52 133.60 4455.04 32703.94 2010-07-23 07:31:18.000 204 32395.54 133.60 4455.07 32703.93 2010-07-23 07:31:19.000 204 32395.58 133.59 4455.10 32703.90 2010-07-23 07:31:20.000 204 32395.57 133.60 4455.09 32703.89 2010-07-23 07:31:21.000 204 32395.58 133.58 4455.05 32704.04 2010-07-23 07:31:22.000 204 32395.58 133.61 4455.04 32703.89 2010-07-23 07:31:23.000 204 32395.57 133.62 4454.98 32703.89 2010-07-23 07:31:24.000 204 32395.58 133.63 4455.02 32703.99 2010-07-23 07:31:25.000 204 32395.57 133.63 4455.02 32704.01 2010-07-23 07:31:26.000 204 32395.59 133.62 4455.05 32703.95 2010-07-23 07:31:27.000 204 32395.63 133.63 4455.06 32703.93 2010-07-23 07:31:28.000 204 32395.66 133.66 4455.10 32704.04 2010-07-23 07:31:29.000 204 32395.68 133.68 4455.09 32704.01 2010-07-23 07:31:30.000 204 32395.70 133.67 4455.10 32704.10 2010-07-23 07:31:31.000 204 32395.68 133.67 4455.08 32704.10 2010-07-23 07:31:32.000 204 32395.69 133.71 4455.08 32703.96 2010-07-23 07:31:33.000 204 32395.70 133.72 4455.06 32704.12 2010-07-23 07:31:34.000 204 32395.71 133.75 4455.11 32704.04 2010-07-23 07:31:35.000 204 32395.75 133.72 4455.09 32704.14 2010-07-23 07:31:36.000 204 32395.77 133.75 4455.07 32704.09 2010-07-23 07:31:37.000 204 32395.74 133.76 4455.08 32704.17 2010-07-23 07:31:38.000 204 32395.72 133.77 4455.07 32704.13 2010-07-23 07:31:39.000 204 32395.73 133.80 4455.08 32704.13 2010-07-23 07:31:40.000 204 32395.73 133.82 4455.13 32704.11 2010-07-23 07:31:41.000 204 32395.77 133.81 4455.11 32704.20 2010-07-23 07:31:42.000 204 32395.79 133.86 4455.09 32704.06 2010-07-23 07:31:43.000 204 32395.84 133.86 4455.09 32704.20 2010-07-23 07:31:44.000 204 32395.82 133.85 4455.06 32704.17 2010-07-23 07:31:45.000 204 32395.80 133.83 4455.11 32704.14 2010-07-23 07:31:46.000 204 32395.83 133.84 4455.16 32704.25 2010-07-23 07:31:47.000 204 32395.83 133.87 4455.11 32704.25 2010-07-23 07:31:48.000 204 32395.82 133.89 4455.12 32704.24 2010-07-23 07:31:49.000 204 32395.84 133.87 4455.10 32704.26 2010-07-23 07:31:50.000 204 32395.85 133.85 4455.10 32704.17 2010-07-23 07:31:51.000 204 32395.84 133.87 4455.10 32704.23 2010-07-23 07:31:52.000 204 32395.84 133.92 4455.05 32704.33 2010-07-23 07:31:53.000 204 32395.92 133.93 4455.05 32704.23 2010-07-23 07:31:54.000 204 32395.92 133.94 4455.06 32704.31 2010-07-23 07:31:55.000 204 32395.92 133.94 4455.07 32704.31 2010-07-23 07:31:56.000 204 32395.92 133.98 4455.07 32704.34 2010-07-23 07:31:57.000 204 32395.93 134.02 4455.06 32704.29 2010-07-23 07:31:58.000 204 32395.95 134.01 4455.05 32704.24 2010-07-23 07:31:59.000 204 32395.97 133.99 4455.01 32704.27 2010-07-23 07:32:00.000 204 32395.98 134.02 4455.05 32704.37 2010-07-23 07:32:01.000 204 32395.96 134.02 4455.02 32704.43 2010-07-23 07:32:02.000 204 32395.98 134.01 4455.05 32704.41 2010-07-23 07:32:03.000 204 32396.00 134.07 4455.06 32704.42 2010-07-23 07:32:04.000 204 32395.99 134.08 4455.02 32704.39 2010-07-23 07:32:05.000 204 32396.00 134.06 4455.06 32704.42 2010-07-23 07:32:06.000 204 32395.99 134.09 4455.06 32704.36 2010-07-23 07:32:07.000 204 32396.01 134.12 4455.04 32704.48 2010-07-23 07:32:08.000 204 32396.03 134.13 4455.08 32704.43 2010-07-23 07:32:09.000 204 32396.05 134.15 4455.08 32704.40 2010-07-23 07:32:10.000 204 32396.05 134.16 4455.07 32704.52 2010-07-23 07:32:11.000 204 32396.08 134.19 4455.09 32704.41 2010-07-23 07:32:12.000 204 32396.07 134.21 4455.05 32704.49 2010-07-23 07:32:13.000 204 32396.09 134.21 4455.05 32704.42 2010-07-23 07:32:14.000 204 32396.08 134.22 4455.06 32704.47 2010-07-23 07:32:15.000 204 32396.09 134.23 4455.08 32704.50 2010-07-23 07:32:16.000 204 32396.10 134.23 4455.06 32704.46 2010-07-23 07:32:17.000 204 32396.10 134.23 4455.02 32704.47 2010-07-23 07:32:18.000 204 32396.11 134.25 4454.99 32704.53 2010-07-23 07:32:19.000 204 32396.11 134.26 4455.04 32704.59 2010-07-23 07:32:20.000 204 32396.10 134.26 4455.10 32704.53 2010-07-23 07:32:21.000 204 32396.07 134.25 4455.10 32704.58 2010-07-23 07:32:22.000 204 32396.10 134.27 4455.07 32704.55 2010-07-23 07:32:23.000 204 32396.13 134.28 4455.07 32704.55 2010-07-23 07:32:24.000 204 32396.13 134.33 4455.03 32704.59 2010-07-23 07:32:25.000 204 32396.18 134.34 4455.03 32704.60 2010-07-23 07:32:26.000 204 32396.19 134.35 4455.03 32704.60 2010-07-23 07:32:27.000 204 32396.21 134.39 4455.05 32704.57 2010-07-23 07:32:28.000 204 32396.22 134.37 4455.07 32704.58 2010-07-23 07:32:29.000 204 32396.21 134.37 4455.09 32704.64 2010-07-23 07:32:30.000 204 32396.20 134.37 4455.10 32704.65 2010-07-23 07:32:31.000 204 32396.21 134.36 4455.10 32704.66 2010-07-23 07:32:32.000 204 32396.22 134.39 4455.11 32704.60 2010-07-23 07:32:33.000 204 32396.23 134.44 4455.10 32704.62 2010-07-23 07:32:34.000 204 32396.24 134.48 4455.10 32704.58 2010-07-23 07:32:35.000 204 32396.25 134.49 4455.14 32704.60 2010-07-23 07:32:36.000 204 32396.22 134.53 4455.15 32704.65 2010-07-23 07:32:37.000 204 32396.22 134.56 4455.18 32704.64 2010-07-23 07:32:38.000 204 32396.20 134.57 4455.15 32704.56 2010-07-23 07:32:39.000 204 32396.21 134.60 4455.13 32704.57 2010-07-23 07:32:40.000 204 32396.17 134.60 4455.13 32704.65 2010-07-23 07:32:41.000 204 32396.21 134.60 4455.09 32704.65 2010-07-23 07:32:42.000 204 32396.21 134.64 4455.09 32704.48 2010-07-23 07:32:43.000 204 32396.21 134.65 4455.08 32704.71 2010-07-23 07:32:44.000 204 32396.18 134.69 4455.07 32704.58 2010-07-23 07:32:45.000 204 32396.20 134.71 4455.07 32704.64 2010-07-23 07:32:46.000 204 32396.25 134.75 4455.06 32704.70 2010-07-23 07:32:47.000 204 32396.23 134.74 4455.05 32704.64 2010-07-23 07:32:48.000 204 32396.24 134.78 4455.08 32704.65 2010-07-23 07:32:49.000 204 32396.25 134.82 4455.08 32704.59 2010-07-23 07:32:50.000 204 32396.24 134.84 4455.09 32704.67 2010-07-23 07:32:51.000 204 32396.28 134.85 4455.11 32704.70 2010-07-23 07:32:52.000 204 32396.30 134.87 4455.08 32704.62 2010-07-23 07:32:53.000 204 32396.29 134.88 4455.09 32704.68 2010-07-23 07:32:54.000 204 32396.28 134.91 4455.08 32704.71 2010-07-23 07:32:55.000 204 32396.27 134.92 4455.09 32704.60 2010-07-23 07:32:56.000 204 32396.28 134.92 4455.10 32704.75 2010-07-23 07:32:57.000 204 32396.28 134.95 4455.10 32704.74 2010-07-23 07:32:58.000 204 32396.27 134.97 4455.08 32704.71 2010-07-23 07:32:59.000 204 32396.27 135.00 4455.04 32704.71 2010-07-23 07:33:00.000 204 32396.25 135.01 4455.03 32704.56 2010-07-23 07:33:01.000 204 32396.23 135.01 4455.03 32704.76 2010-07-23 07:33:02.000 204 32396.25 135.02 4455.02 32704.66 2010-07-23 07:33:03.000 204 32396.25 135.06 4455.02 32704.71 2010-07-23 07:33:04.000 204 32396.23 135.09 4455.04 32704.66 2010-07-23 07:33:05.000 204 32396.25 135.08 4455.03 32704.72 2010-07-23 07:33:06.000 204 32396.26 135.08 4455.03 32704.75 2010-07-23 07:33:07.000 204 32396.28 135.09 4454.98 32704.70 2010-07-23 07:33:08.000 204 32396.24 135.12 4454.96 32704.67 2010-07-23 07:33:09.000 204 32396.24 135.13 4454.99 32704.70 2010-07-23 07:33:10.000 204 32396.23 135.13 4454.98 32704.69 2010-07-23 07:33:11.000 204 32396.23 135.17 4454.98 32704.68 2010-07-23 07:33:12.000 204 32396.22 135.18 4454.99 32704.72 2010-07-23 07:33:13.000 204 32396.24 135.18 4455.01 32704.69 2010-07-23 07:33:14.000 204 32396.26 135.21 4454.99 32704.63 2010-07-23 07:33:15.000 204 32396.27 135.19 4454.97 32704.66 2010-07-23 07:33:16.000 204 32396.28 135.21 4455.05 32704.76 2010-07-23 07:33:17.000 204 32396.29 135.22 4455.04 32704.60 2010-07-23 07:33:18.000 204 32396.27 135.20 4455.05 32704.67 2010-07-23 07:33:19.000 204 32396.27 135.22 4455.05 32704.65 2010-07-23 07:33:20.000 204 32396.27 135.22 4455.08 32704.78 2010-07-23 07:33:21.000 204 32396.26 135.22 4455.09 32704.71 2010-07-23 07:33:22.000 204 32396.28 135.23 4455.04 32704.65 2010-07-23 07:33:23.000 204 32396.30 135.25 4455.03 32704.64 2010-07-23 07:33:24.000 204 32396.29 135.28 4455.00 32704.67 2010-07-23 07:33:25.000 204 32396.31 135.30 4455.01 32704.70 2010-07-23 07:33:26.000 204 32396.36 135.32 4455.05 32704.65 2010-07-23 07:33:27.000 204 32396.36 135.35 4454.98 32704.78 2010-07-23 07:33:28.000 204 32396.32 135.39 4454.96 32704.68 2010-07-23 07:33:29.000 204 32396.33 135.39 4455.00 32704.81 2010-07-23 07:33:30.000 204 32396.32 135.41 4455.01 32704.76 2010-07-23 07:33:31.000 204 32396.34 135.48 4455.01 32704.78 2010-07-23 07:33:32.000 204 32396.35 135.48 4455.01 32704.75 2010-07-23 07:33:33.000 204 32396.33 135.49 4455.01 32704.78 2010-07-23 07:33:34.000 204 32396.33 135.53 4455.03 32704.77 2010-07-23 07:33:35.000 204 32396.32 135.54 4455.06 32704.71 2010-07-23 07:33:36.000 204 32396.37 135.57 4455.08 32704.76 2010-07-23 07:33:37.000 204 32396.39 135.60 4455.09 32704.90 2010-07-23 07:33:38.000 204 32396.40 135.58 4455.06 32704.79 2010-07-23 07:33:39.000 204 32396.39 135.55 4455.03 32704.81 2010-07-23 07:33:40.000 204 32396.35 135.58 4455.05 32704.79 2010-07-23 07:33:41.000 204 32396.35 135.59 4455.03 32704.84 2010-07-23 07:33:42.000 204 32396.36 135.61 4455.04 32704.82 2010-07-23 07:33:43.000 204 32396.42 135.60 4455.06 32704.74 2010-07-23 07:33:44.000 204 32396.38 135.67 4455.09 32704.81 2010-07-23 07:33:45.000 204 32396.40 135.65 4455.00 32704.89 2010-07-23 07:33:46.000 204 32396.41 135.63 4455.00 32704.71 2010-07-23 07:33:47.000 204 32396.40 135.60 4455.00 32704.91 2010-07-23 07:33:48.000 204 32396.42 135.62 4455.00 32704.79 2010-07-23 07:33:49.000 204 32396.46 135.63 4454.99 32704.87 2010-07-23 07:33:50.000 204 32396.44 135.67 4454.98 32704.76 2010-07-23 07:33:51.000 204 32396.43 135.68 4454.98 32704.94 2010-07-23 07:33:52.000 204 32396.43 135.70 4454.99 32704.85 2010-07-23 07:33:53.000 204 32396.45 135.70 4454.98 32704.90 2010-07-23 07:33:54.000 204 32396.46 135.73 4454.96 32704.97 2010-07-23 07:33:55.000 204 32396.49 135.74 4454.98 32704.75 2010-07-23 07:33:56.000 204 32396.51 135.78 4455.01 32705.01 2010-07-23 07:33:57.000 204 32396.54 135.78 4455.03 32704.91 2010-07-23 07:33:58.000 204 32396.51 135.75 4455.04 32704.89 2010-07-23 07:33:59.000 204 32396.49 135.71 4455.01 32704.86 2010-07-23 07:34:00.000 204 32396.47 135.73 4455.02 32704.95 2010-07-23 07:34:01.000 204 32396.50 135.75 4455.03 32704.97 2010-07-23 07:34:02.000 204 32396.52 135.74 4454.97 32704.97 2010-07-23 07:34:03.000 204 32396.56 135.74 4454.98 32704.94 2010-07-23 07:34:04.000 204 32396.59 135.74 4455.03 32705.04 2010-07-23 07:34:05.000 204 32396.60 135.74 4455.06 32704.98 2010-07-23 07:34:06.000 204 32396.57 135.74 4455.04 32705.07 2010-07-23 07:34:07.000 204 32396.54 135.77 4454.99 32705.14 2010-07-23 07:34:08.000 204 32396.54 135.76 4455.00 32705.07 2010-07-23 07:34:09.000 204 32396.61 135.77 4455.05 32705.07 2010-07-23 07:34:10.000 204 32396.65 135.77 4455.03 32705.11 2010-07-23 07:34:11.000 204 32396.68 135.75 4455.04 32705.03 2010-07-23 07:34:12.000 204 32396.66 135.78 4455.08 32705.13 2010-07-23 07:34:13.000 204 32396.68 135.79 4455.06 32705.12 2010-07-23 07:34:14.000 204 32396.70 135.78 4455.05 32705.20 2010-07-23 07:34:15.000 204 32396.74 135.79 4455.03 32705.21 2010-07-23 07:34:16.000 204 32396.79 135.77 4455.04 32705.16 2010-07-23 07:34:17.000 204 32396.81 135.75 4455.09 32705.16 2010-07-23 07:34:18.000 204 32396.83 135.76 4455.07 32705.23 2010-07-23 07:34:19.000 204 32396.82 135.73 4455.04 32705.19 2010-07-23 07:34:20.000 204 32396.78 135.75 4455.06 32705.23 2010-07-23 07:34:21.000 204 32396.82 135.77 4455.06 32705.21 2010-07-23 07:34:22.000 204 32396.83 135.79 4455.07 32705.21 2010-07-23 07:34:23.000 204 32396.86 135.85 4455.09 32705.31 2010-07-23 07:34:24.000 204 32396.85 135.85 4455.09 32705.30 2010-07-23 07:34:25.000 204 32396.86 135.81 4455.06 32705.21 2010-07-23 07:34:26.000 204 32396.85 135.84 4455.04 32705.23 2010-07-23 07:34:27.000 204 32396.85 135.83 4455.05 32705.24 2010-07-23 07:34:28.000 204 32396.87 135.88 4455.05 32705.20 2010-07-23 07:34:29.000 204 32396.85 135.85 4455.04 32705.33 2010-07-23 07:34:30.000 204 32396.86 135.82 4455.04 32705.26 2010-07-23 07:34:31.000 204 32396.89 135.83 4455.03 32705.17 2010-07-23 07:34:32.000 204 32396.87 135.87 4455.01 32705.35 2010-07-23 07:34:33.000 204 32396.89 135.92 4455.01 32705.29 2010-07-23 07:34:34.000 204 32396.90 135.93 4455.06 32705.27 2010-07-23 07:34:35.000 204 32396.91 135.94 4455.04 32705.28 2010-07-23 07:34:36.000 204 32396.90 135.94 4455.06 32705.37 2010-07-23 07:34:37.000 204 32396.94 135.97 4455.13 32705.32 2010-07-23 07:34:38.000 204 32396.95 135.99 4455.14 32705.31 2010-07-23 07:34:39.000 204 32396.99 135.98 4455.07 32705.33 2010-07-23 07:34:40.000 204 32396.98 135.98 4455.03 32705.32 2010-07-23 07:34:41.000 204 32396.95 136.00 4455.07 32705.36 2010-07-23 07:34:42.000 204 32396.95 136.05 4455.08 32705.33 2010-07-23 07:34:43.000 204 32396.98 136.04 4455.09 32705.37 2010-07-23 07:34:44.000 204 32397.00 136.05 4455.08 32705.34 2010-07-23 07:34:45.000 204 32397.00 136.02 4455.06 32705.39 2010-07-23 07:34:46.000 204 32397.01 135.98 4455.11 32705.33 2010-07-23 07:34:47.000 204 32397.03 135.97 4455.09 32705.51 2010-07-23 07:34:48.000 204 32397.06 136.01 4455.08 32705.40 2010-07-23 07:34:49.000 204 32397.01 136.02 4455.07 32705.35 2010-07-23 07:34:50.000 204 32397.00 136.03 4455.02 32705.47 2010-07-23 07:34:51.000 204 32397.00 136.06 4455.02 32705.39 2010-07-23 07:34:52.000 204 32396.98 136.06 4455.03 32705.43 2010-07-23 07:34:53.000 204 32397.00 136.05 4455.05 32705.40 2010-07-23 07:34:54.000 204 32397.01 136.05 4455.08 32705.39 2010-07-23 07:34:55.000 204 32397.02 136.06 4455.09 32705.40 2010-07-23 07:34:56.000 204 32397.01 136.06 4455.13 32705.43 2010-07-23 07:34:57.000 204 32397.04 136.06 4455.09 32705.35 2010-07-23 07:34:58.000 204 32397.07 136.05 4455.11 32705.43 2010-07-23 07:34:59.000 204 32397.08 136.05 4455.08 32705.37 2010-07-23 07:35:00.000 204 32397.03 136.06 4455.05 32705.51 2010-07-23 07:35:01.000 204 32397.04 136.10 4455.04 32705.44 2010-07-23 07:35:02.000 204 32397.04 136.14 4455.03 32705.51 2010-07-23 07:35:03.000 204 32397.05 136.13 4455.02 32705.43 2010-07-23 07:35:04.000 204 32397.03 136.16 4455.01 32705.44 2010-07-23 07:35:05.000 204 32397.05 136.19 4455.04 32705.43 2010-07-23 07:35:06.000 204 32397.04 136.15 4455.04 32705.52 2010-07-23 07:35:07.000 204 32397.04 136.13 4455.03 32705.40 2010-07-23 07:35:08.000 204 32397.04 136.18 4455.06 32705.46 2010-07-23 07:35:09.000 204 32397.08 136.19 4455.05 32705.45 2010-07-23 07:35:10.000 204 32397.08 136.18 4455.06 32705.41 2010-07-23 07:35:11.000 204 32397.11 136.21 4455.08 32705.49 2010-07-23 07:35:12.000 204 32397.12 136.22 4455.06 32705.58 2010-07-23 07:35:13.000 204 32397.11 136.22 4455.04 32705.52 2010-07-23 07:35:14.000 204 32397.13 136.21 4455.07 32705.54 2010-07-23 07:35:15.000 204 32397.16 136.20 4455.10 32705.51 2010-07-23 07:35:16.000 204 32397.12 136.23 4455.07 32705.50 2010-07-23 07:35:17.000 204 32397.12 136.22 4455.05 32705.53 2010-07-23 07:35:18.000 204 32397.11 136.26 4455.03 32705.52 2010-07-23 07:35:19.000 204 32397.12 136.28 4455.05 32705.55 2010-07-23 07:35:20.000 204 32397.11 136.28 4455.05 32705.54 2010-07-23 07:35:21.000 204 32397.12 136.29 4455.13 32705.54 2010-07-23 07:35:22.000 204 32397.12 136.31 4455.14 32705.54 2010-07-23 07:35:23.000 204 32397.10 136.29 4455.12 32705.55 2010-07-23 07:35:24.000 204 32397.10 136.34 4455.05 32705.51 2010-07-23 07:35:25.000 204 32397.13 136.31 4455.05 32705.55 2010-07-23 07:35:26.000 204 32397.18 136.28 4455.06 32705.47 2010-07-23 07:35:27.000 204 32397.18 136.31 4455.07 32705.54 2010-07-23 07:35:28.000 204 32397.19 136.36 4455.09 32705.61 2010-07-23 07:35:29.000 204 32397.15 136.40 4455.06 32705.49 2010-07-23 07:35:30.000 204 32397.13 136.38 4455.09 32705.59 2010-07-23 07:35:31.000 204 32397.14 136.39 4455.09 32705.56 2010-07-23 07:35:32.000 204 32397.14 136.41 4455.11 32705.54 2010-07-23 07:35:33.000 204 32397.14 136.38 4455.10 32705.54 2010-07-23 07:35:34.000 204 32397.14 136.44 4455.07 32705.45 2010-07-23 07:35:35.000 204 32397.17 136.42 4455.07 32705.60 2010-07-23 07:35:36.000 204 32397.15 136.43 4455.04 32705.56 2010-07-23 07:35:37.000 204 32397.15 136.47 4455.06 32705.50 2010-07-23 07:35:38.000 204 32397.13 136.46 4455.07 32705.56 2010-07-23 07:35:39.000 204 32397.15 136.50 4455.11 32705.53 2010-07-23 07:35:40.000 204 32397.15 136.52 4455.11 32705.61 2010-07-23 07:35:41.000 204 32397.18 136.52 4455.06 32705.60 2010-07-23 07:35:42.000 204 32397.13 136.52 4455.08 32705.54 2010-07-23 07:35:43.000 204 32397.12 136.55 4455.06 32705.61 2010-07-23 07:35:44.000 204 32397.15 136.57 4455.01 32705.60 2010-07-23 07:35:45.000 204 32397.18 136.59 4455.03 32705.57 2010-07-23 07:35:46.000 204 32397.20 136.57 4455.04 32705.60 2010-07-23 07:35:47.000 204 32397.17 136.55 4455.04 32705.61 2010-07-23 07:35:48.000 204 32397.18 136.51 4455.02 32705.61 2010-07-23 07:35:49.000 204 32397.19 136.54 4454.99 32705.60 2010-07-23 07:35:50.000 204 32397.24 136.58 4454.95 32705.60 2010-07-23 07:35:51.000 204 32397.25 136.59 4454.99 32705.58 2010-07-23 07:35:52.000 204 32397.27 136.57 4454.98 32705.57 2010-07-23 07:35:53.000 204 32397.28 136.58 4454.98 32705.59 2010-07-23 07:35:54.000 204 32397.26 136.61 4455.01 32705.67 2010-07-23 07:35:55.000 204 32397.24 136.58 4455.03 32705.63 2010-07-23 07:35:56.000 204 32397.24 136.57 4455.02 32705.63 2010-07-23 07:35:57.000 204 32397.26 136.59 4455.04 32705.62 2010-07-23 07:35:58.000 204 32397.24 136.57 4455.05 32705.69 2010-07-23 07:35:59.000 204 32397.26 136.56 4455.02 32705.66 2010-07-23 07:36:00.000 204 32397.28 136.53 4455.00 32705.64 2010-07-23 07:36:01.000 204 32397.33 136.55 4455.03 32705.57 2010-07-23 07:36:02.000 204 32397.30 136.53 4455.04 32705.69 2010-07-23 07:36:03.000 204 32397.28 136.53 4455.02 32705.71 2010-07-23 07:36:04.000 204 32397.26 136.56 4454.99 32705.63 2010-07-23 07:36:05.000 204 32397.25 136.49 4454.98 32705.70 2010-07-23 07:36:06.000 204 32397.28 136.49 4454.98 32705.64 2010-07-23 07:36:07.000 204 32397.30 136.50 4454.98 32705.64 2010-07-23 07:36:08.000 204 32397.28 136.50 4454.98 32705.73 2010-07-23 07:36:09.000 204 32397.29 136.53 4454.97 32705.71 2010-07-23 07:36:10.000 204 32397.30 136.55 4454.99 32705.69 2010-07-23 07:36:11.000 204 32397.32 136.54 4455.00 32705.78 2010-07-23 07:36:12.000 204 32397.37 136.53 4454.99 32705.68 2010-07-23 07:36:13.000 204 32397.40 136.50 4455.01 32705.68 2010-07-23 07:36:14.000 204 32397.40 136.48 4455.02 32705.70 2010-07-23 07:36:15.000 204 32397.39 136.52 4454.99 32705.77 2010-07-23 07:36:16.000 204 32397.33 136.51 4454.99 32705.78 2010-07-23 07:36:17.000 204 32397.31 136.52 4455.00 32705.80 2010-07-23 07:36:18.000 204 32397.31 136.54 4455.02 32705.73 2010-07-23 07:36:19.000 204 32397.34 136.55 4455.04 32705.82 2010-07-23 07:36:20.000 204 32397.35 136.53 4454.99 32705.72 2010-07-23 07:36:21.000 204 32397.36 136.56 4455.01 32705.79 2010-07-23 07:36:22.000 204 32397.35 136.56 4455.01 32705.73 2010-07-23 07:36:23.000 204 32397.38 136.56 4455.01 32705.70 2010-07-23 07:36:24.000 204 32397.37 136.56 4454.98 32705.87 2010-07-23 07:36:25.000 204 32397.36 136.56 4455.01 32705.76 2010-07-23 07:36:26.000 204 32397.33 136.60 4455.00 32705.81 2010-07-23 07:36:27.000 204 32397.34 136.62 4455.01 32705.69 2010-07-23 07:36:28.000 204 32397.33 136.61 4455.00 32705.77 2010-07-23 07:36:29.000 204 32397.36 136.63 4455.00 32705.80 2010-07-23 07:36:30.000 204 32397.38 136.69 4455.03 32705.80 2010-07-23 07:36:31.000 204 32397.38 136.67 4455.02 32705.79 2010-07-23 07:36:32.000 204 32397.40 136.68 4454.98 32705.78 2010-07-23 07:36:33.000 204 32397.40 136.71 4454.98 32705.82 2010-07-23 07:36:34.000 204 32397.40 136.65 4455.02 32705.82 2010-07-23 07:36:35.000 204 32397.38 136.62 4455.00 32705.69 2010-07-23 07:36:36.000 204 32397.37 136.62 4455.03 32705.81 2010-07-23 07:36:37.000 204 32397.39 136.63 4455.03 32705.85 2010-07-23 07:36:38.000 204 32397.37 136.59 4455.02 32705.79 2010-07-23 07:36:39.000 204 32397.38 136.57 4455.01 32705.86 2010-07-23 07:36:40.000 204 32397.41 136.59 4455.01 32705.76 2010-07-23 07:36:41.000 204 32397.43 136.61 4455.03 32705.83 2010-07-23 07:36:42.000 204 32397.42 136.59 4455.04 32705.85 2010-07-23 07:36:43.000 204 32397.41 136.58 4455.08 32705.73 2010-07-23 07:36:44.000 204 32397.38 136.62 4455.07 32705.84 2010-07-23 07:36:45.000 204 32397.40 136.60 4455.01 32705.76 2010-07-23 07:36:46.000 204 32397.40 136.61 4454.99 32705.88 2010-07-23 07:36:47.000 204 32397.43 136.62 4455.00 32705.82 2010-07-23 07:36:48.000 204 32397.45 136.64 4455.05 32705.81 2010-07-23 07:36:49.000 204 32397.42 136.65 4455.05 32705.76 2010-07-23 07:36:50.000 204 32397.38 136.68 4455.02 32705.90 2010-07-23 07:36:51.000 204 32397.37 136.66 4455.01 32705.86 2010-07-23 07:36:52.000 204 32397.37 136.69 4455.01 32705.80 2010-07-23 07:36:53.000 204 32397.38 136.70 4455.02 32705.82 2010-07-23 07:36:54.000 204 32397.40 136.72 4455.03 32705.83 2010-07-23 07:36:55.000 204 32397.40 136.71 4455.06 32705.81 2010-07-23 07:36:56.000 204 32397.40 136.70 4455.06 32705.81 2010-07-23 07:36:57.000 204 32397.41 136.72 4455.06 32705.86 2010-07-23 07:36:58.000 204 32397.42 136.70 4455.05 32705.83 2010-07-23 07:36:59.000 204 32397.42 136.71 4454.99 32705.83 2010-07-23 07:37:00.000 204 32397.39 136.73 4454.99 32705.90 2010-07-23 07:37:01.000 204 32397.45 136.73 4455.00 32705.76 2010-07-23 07:37:02.000 204 32397.43 136.75 4455.02 32705.90 2010-07-23 07:37:03.000 204 32397.40 136.73 4455.04 32705.81 2010-07-23 07:37:04.000 204 32397.42 136.70 4455.07 32705.76 2010-07-23 07:37:05.000 204 32397.45 136.72 4455.06 32705.74 2010-07-23 07:37:06.000 204 32397.42 136.69 4455.04 32705.83 2010-07-23 07:37:07.000 204 32397.39 136.75 4455.02 32705.80 2010-07-23 07:37:08.000 204 32397.39 136.73 4455.03 32705.96 2010-07-23 07:37:09.000 204 32397.40 136.72 4455.08 32705.73 2010-07-23 07:37:10.000 204 32397.39 136.73 4455.07 32705.83 2010-07-23 07:37:11.000 204 32397.40 136.73 4455.06 32705.82 2010-07-23 07:37:12.000 204 32397.37 136.74 4455.04 32705.75 2010-07-23 07:37:13.000 204 32397.39 136.74 4455.02 32705.81 2010-07-23 07:37:14.000 204 32397.42 136.78 4455.01 32705.80 2010-07-23 07:37:15.000 204 32397.41 136.78 4454.98 32705.84 2010-07-23 07:37:16.000 204 32397.41 136.77 4454.99 32705.74 2010-07-23 07:37:17.000 204 32397.42 136.78 4455.06 32705.82 2010-07-23 07:37:18.000 204 32397.42 136.80 4455.03 32705.87 2010-07-23 07:37:19.000 204 32397.43 136.79 4455.01 32705.75 2010-07-23 07:37:20.000 204 32397.39 136.82 4455.01 32705.76 2010-07-23 07:37:21.000 204 32397.43 136.81 4455.06 32705.88 2010-07-23 07:37:22.000 204 32397.42 136.80 4455.06 32705.75 2010-07-23 07:37:23.000 204 32397.45 136.80 4455.03 32705.86 2010-07-23 07:37:24.000 204 32397.41 136.83 4455.08 32705.88 2010-07-23 07:37:25.000 204 32397.40 136.85 4455.05 32705.75 2010-07-23 07:37:26.000 204 32397.43 136.83 4455.02 32705.85 2010-07-23 07:37:27.000 204 32397.44 136.82 4455.04 32705.80 2010-07-23 07:37:28.000 204 32397.43 136.84 4455.04 32705.83 2010-07-23 07:37:29.000 204 32397.40 136.87 4455.05 32705.87 2010-07-23 07:37:30.000 204 32397.43 136.90 4455.02 32705.79 2010-07-23 07:37:31.000 204 32397.43 136.85 4455.02 32705.82 2010-07-23 07:37:32.000 204 32397.39 136.83 4454.96 32705.94 2010-07-23 07:37:33.000 204 32397.36 136.83 4454.97 32705.80 2010-07-23 07:37:34.000 204 32397.40 136.83 4454.98 32705.87 2010-07-23 07:37:35.000 204 32397.43 136.83 4455.01 32705.83 2010-07-23 07:37:36.000 204 32397.42 136.87 4454.99 32705.90 2010-07-23 07:37:37.000 204 32397.41 136.84 4455.00 32705.86 2010-07-23 07:37:38.000 204 32397.42 136.86 4455.01 32705.89 2010-07-23 07:37:39.000 204 32397.47 136.88 4455.05 32705.90 2010-07-23 07:37:40.000 204 32397.49 136.89 4455.01 32705.90 2010-07-23 07:37:41.000 204 32397.49 136.84 4454.99 32705.94 2010-07-23 07:37:42.000 204 32397.48 136.84 4454.97 32705.89 2010-07-23 07:37:43.000 204 32397.46 136.83 4455.01 32705.85 2010-07-23 07:37:44.000 204 32397.44 136.80 4455.02 32705.97 2010-07-23 07:37:45.000 204 32397.45 136.78 4455.05 32705.93 2010-07-23 07:37:46.000 204 32397.47 136.78 4455.05 32705.87 2010-07-23 07:37:47.000 204 32397.48 136.76 4455.02 32705.84 2010-07-23 07:37:48.000 204 32397.47 136.76 4455.04 32705.94 2010-07-23 07:37:49.000 204 32397.44 136.74 4455.02 32705.90 2010-07-23 07:37:50.000 204 32397.45 136.76 4455.04 32705.98 2010-07-23 07:37:51.000 204 32397.46 136.76 4455.07 32705.93 2010-07-23 07:37:52.000 204 32397.46 136.77 4455.08 32705.95 2010-07-23 07:37:53.000 204 32397.49 136.76 4455.06 32705.91 2010-07-23 07:37:54.000 204 32397.48 136.79 4455.04 32705.98 2010-07-23 07:37:55.000 204 32397.47 136.79 4455.05 32705.83 2010-07-23 07:37:56.000 204 32397.48 136.79 4455.07 32705.99 2010-07-23 07:37:57.000 204 32397.52 136.79 4455.04 32705.93 2010-07-23 07:37:58.000 204 32397.52 136.78 4455.01 32705.96 2010-07-23 07:37:59.000 204 32397.50 136.79 4455.01 32705.93 2010-07-23 07:38:00.000 204 32397.49 136.77 4455.00 32705.98 2010-07-23 07:38:01.000 204 32397.48 136.75 4455.05 32705.93 2010-07-23 07:38:02.000 204 32397.48 136.72 4455.04 32705.92 2010-07-23 07:38:03.000 204 32397.50 136.70 4454.99 32705.98 2010-07-23 07:38:04.000 204 32397.54 136.75 4455.02 32706.00 2010-07-23 07:38:05.000 204 32397.60 136.76 4455.01 32705.97 2010-07-23 07:38:06.000 204 32397.59 136.78 4454.99 32705.92 2010-07-23 07:38:07.000 204 32397.58 136.79 4455.03 32705.97 2010-07-23 07:38:08.000 204 32397.56 136.78 4455.02 32705.95 2010-07-23 07:38:09.000 204 32397.57 136.76 4455.00 32705.98 2010-07-23 07:38:10.000 204 32397.61 136.76 4454.99 32705.96 2010-07-23 07:38:11.000 204 32397.64 136.76 4455.01 32706.07 2010-07-23 07:38:12.000 204 32397.60 136.74 4454.98 32706.00 2010-07-23 07:38:13.000 204 32397.57 136.74 4454.97 32705.96 2010-07-23 07:38:14.000 204 32397.59 136.78 4454.97 32706.03 2010-07-23 07:38:15.000 204 32397.61 136.74 4454.97 32705.99 2010-07-23 07:38:16.000 204 32397.58 136.74 4454.98 32705.98 2010-07-23 07:38:17.000 204 32397.60 136.71 4455.03 32706.02 2010-07-23 07:38:18.000 204 32397.62 136.72 4455.02 32706.01 2010-07-23 07:38:19.000 204 32397.66 136.72 4455.02 32706.10 2010-07-23 07:38:20.000 204 32397.66 136.73 4455.07 32706.00 2010-07-23 07:38:21.000 204 32397.63 136.73 4455.07 32706.11 2010-07-23 07:38:22.000 204 32397.67 136.71 4455.03 32706.03 2010-07-23 07:38:23.000 204 32397.70 136.72 4455.02 32706.09 2010-07-23 07:38:24.000 204 32397.68 136.72 4455.05 32706.08 2010-07-23 07:38:25.000 204 32397.66 136.73 4455.06 32706.06 2010-07-23 07:38:26.000 204 32397.65 136.69 4455.06 32705.98 2010-07-23 07:38:27.000 204 32397.65 136.71 4455.08 32706.13 2010-07-23 07:38:28.000 204 32397.65 136.73 4455.06 32705.98 2010-07-23 07:38:29.000 204 32397.64 136.74 4455.06 32706.08 2010-07-23 07:38:30.000 204 32397.61 136.73 4455.06 32706.05 2010-07-23 07:38:31.000 204 32397.65 136.72 4454.99 32706.03 2010-07-23 07:38:32.000 204 32397.69 136.74 4454.99 32706.06 2010-07-23 07:38:33.000 204 32397.69 136.71 4454.99 32706.03 2010-07-23 07:38:34.000 204 32397.70 136.73 4454.98 32706.05 2010-07-23 07:38:35.000 204 32397.66 136.71 4454.98 32706.10 2010-07-23 07:38:36.000 204 32397.69 136.68 4455.03 32706.09 2010-07-23 07:38:37.000 204 32397.72 136.69 4455.05 32706.01 2010-07-23 07:38:38.000 204 32397.73 136.68 4455.03 32706.11 2010-07-23 07:38:39.000 204 32397.71 136.69 4455.04 32706.07 2010-07-23 07:38:40.000 204 32397.69 136.74 4455.05 32706.09 2010-07-23 07:38:41.000 204 32397.72 136.72 4455.06 32705.89 2010-07-23 07:38:42.000 204 32397.66 136.73 4455.03 32706.12 2010-07-23 07:38:43.000 204 32397.66 136.71 4455.04 32706.05 2010-07-23 07:38:44.000 204 32397.67 136.73 4455.04 32706.04 2010-07-23 07:38:45.000 204 32397.65 136.74 4455.06 32706.00 2010-07-23 07:38:46.000 204 32397.64 136.69 4455.05 32706.13 2010-07-23 07:38:47.000 204 32397.67 136.74 4455.02 32706.07 2010-07-23 07:38:48.000 204 32397.68 136.71 4455.03 32706.04 2010-07-23 07:38:49.000 204 32397.69 136.69 4455.05 32706.06 2010-07-23 07:38:50.000 204 32397.66 136.70 4455.05 32706.11 2010-07-23 07:38:51.000 204 32397.62 136.71 4455.06 32705.98 2010-07-23 07:38:52.000 204 32397.62 136.72 4455.09 32706.06 2010-07-23 07:38:53.000 204 32397.64 136.69 4455.04 32706.12 2010-07-23 07:38:54.000 204 32397.62 136.68 4455.04 32706.04 2010-07-23 07:38:55.000 204 32397.62 136.68 4455.06 32706.06 2010-07-23 07:38:56.000 204 32397.66 136.71 4455.03 32706.03 2010-07-23 07:38:57.000 204 32397.64 136.68 4455.05 32706.12 2010-07-23 07:38:58.000 204 32397.64 136.68 4455.08 32705.98 2010-07-23 07:38:59.000 204 32397.61 136.71 4455.11 32706.05 2010-07-23 07:39:00.000 204 32397.57 136.70 4455.05 32705.98 2010-07-23 07:39:01.000 204 32397.53 136.69 4455.04 32705.98 2010-07-23 07:39:02.000 204 32397.49 136.67 4455.05 32706.01 2010-07-23 07:39:03.000 204 32397.49 136.68 4455.05 32705.95 2010-07-23 07:39:04.000 204 32397.51 136.69 4455.07 32706.01 2010-07-23 07:39:05.000 204 32397.52 136.70 4455.07 32705.98 2010-07-23 07:39:06.000 204 32397.51 136.69 4455.07 32705.87 2010-07-23 07:39:07.000 204 32397.52 136.71 4455.07 32705.99 2010-07-23 07:39:08.000 204 32397.51 136.74 4455.07 32705.99 2010-07-23 07:39:09.000 204 32397.55 136.72 4455.06 32705.99 2010-07-23 07:39:10.000 204 32397.57 136.72 4455.03 32705.91 2010-07-23 07:39:11.000 204 32397.57 136.68 4455.01 32705.94 2010-07-23 07:39:12.000 204 32397.55 136.69 4455.02 32705.87 2010-07-23 07:39:13.000 204 32397.54 136.71 4455.05 32706.02 2010-07-23 07:39:14.000 204 32397.52 136.76 4455.07 32705.98 2010-07-23 07:39:15.000 204 32397.51 136.79 4455.06 32705.97 2010-07-23 07:39:16.000 204 32397.54 136.78 4455.07 32705.98 2010-07-23 07:39:17.000 204 32397.54 136.79 4455.05 32705.91 2010-07-23 07:39:18.000 204 32397.55 136.76 4455.02 32705.98 2010-07-23 07:39:19.000 204 32397.54 136.75 4455.08 32705.99 2010-07-23 07:39:20.000 204 32397.54 136.74 4455.10 32705.92 2010-07-23 07:39:21.000 204 32397.52 136.75 4455.07 32705.96 2010-07-23 07:39:22.000 204 32397.51 136.77 4455.09 32706.03 2010-07-23 07:39:23.000 204 32397.51 136.74 4455.15 32705.96 2010-07-23 07:39:24.000 204 32397.54 136.74 4455.11 32705.93 2010-07-23 07:39:25.000 204 32397.50 136.73 4455.11 32705.98 2010-07-23 07:39:26.000 204 32397.48 136.72 4455.12 32705.89 2010-07-23 07:39:27.000 204 32397.49 136.70 4455.12 32705.92 2010-07-23 07:39:28.000 204 32397.51 136.70 4455.05 32705.87 2010-07-23 07:39:29.000 204 32397.50 136.67 4455.05 32706.00 2010-07-23 07:39:30.000 204 32397.52 136.65 4455.04 32705.94 2010-07-23 07:39:31.000 204 32397.53 136.64 4455.07 32705.87 2010-07-23 07:39:32.000 204 32397.50 136.63 4455.07 32705.91 2010-07-23 07:39:33.000 204 32397.49 136.64 4455.05 32705.91 2010-07-23 07:39:34.000 204 32397.50 136.69 4455.04 32706.04 2010-07-23 07:39:35.000 204 32397.56 136.70 4455.08 32705.88 2010-07-23 07:39:36.000 204 32397.47 136.74 4455.06 32705.90 2010-07-23 07:39:37.000 204 32397.47 136.73 4455.06 32705.94 2010-07-23 07:39:38.000 204 32397.49 136.75 4455.08 32705.98 2010-07-23 07:39:39.000 204 32397.46 136.69 4455.02 32705.87 2010-07-23 07:39:40.000 204 32397.40 136.71 4455.07 32705.95 2010-07-23 07:39:41.000 204 32397.41 136.71 4455.13 32705.95 2010-07-23 07:39:42.000 204 32397.40 136.70 4455.12 32705.87 2010-07-23 07:39:43.000 204 32397.42 136.70 4455.13 32705.87 2010-07-23 07:39:44.000 204 32397.42 136.69 4455.10 32705.87 2010-07-23 07:39:45.000 204 32397.44 136.68 4455.14 32705.85 2010-07-23 07:39:46.000 204 32397.43 136.70 4455.16 32705.93 2010-07-23 07:39:47.000 204 32397.45 136.73 4455.12 32705.90 2010-07-23 07:39:48.000 204 32397.44 136.74 4455.11 32705.93 2010-07-23 07:39:49.000 204 32397.47 136.74 4455.07 32705.88 2010-07-23 07:39:50.000 204 32397.48 136.75 4455.02 32705.90 2010-07-23 07:39:51.000 204 32397.45 136.73 4455.04 32705.91 2010-07-23 07:39:52.000 204 32397.45 136.72 4455.02 32705.80 2010-07-23 07:39:53.000 204 32397.49 136.69 4455.03 32705.92 2010-07-23 07:39:54.000 204 32397.49 136.68 4455.05 32705.85 2010-07-23 07:39:55.000 204 32397.46 136.72 4455.07 32705.99 2010-07-23 07:39:56.000 204 32397.43 136.72 4455.08 32705.92 2010-07-23 07:39:57.000 204 32397.44 136.71 4455.03 32705.93 2010-07-23 07:39:58.000 204 32397.47 136.72 4455.01 32705.80 2010-07-23 07:39:59.000 204 32397.49 136.75 4455.02 32705.93 2010-07-23 07:40:00.000 204 32397.50 136.72 4455.08 32705.96 2010-07-23 07:40:01.000 204 32397.51 136.66 4455.03 32705.87 2010-07-23 07:40:02.000 204 32397.48 136.68 4455.03 32705.89 2010-07-23 07:40:03.000 204 32397.49 136.67 4455.06 32705.88 2010-07-23 07:40:04.000 204 32397.46 136.64 4455.03 32705.94 2010-07-23 07:40:05.000 204 32397.47 136.63 4455.05 32705.98 2010-07-23 07:40:06.000 204 32397.46 136.68 4455.07 32705.88 2010-07-23 07:40:07.000 204 32397.45 136.64 4455.04 32705.84 2010-07-23 07:40:08.000 204 32397.43 136.64 4455.03 32705.91 2010-07-23 07:40:09.000 204 32397.44 136.60 4455.00 32705.89 2010-07-23 07:40:10.000 204 32397.45 136.67 4455.03 32705.98 2010-07-23 07:40:11.000 204 32397.48 136.69 4455.03 32705.87 2010-07-23 07:40:12.000 204 32397.45 136.65 4455.01 32705.96 2010-07-23 07:40:13.000 204 32397.43 136.65 4455.06 32705.97 2010-07-23 07:40:14.000 204 32397.38 136.66 4455.04 32705.89 2010-07-23 07:40:15.000 204 32397.41 136.65 4455.08 32705.99 2010-07-23 07:40:16.000 204 32397.42 136.65 4455.09 32705.89 2010-07-23 07:40:17.000 204 32397.47 136.68 4455.06 32705.92 2010-07-23 07:40:18.000 204 32397.48 136.69 4455.09 32705.96 2010-07-23 07:40:19.000 204 32397.47 136.69 4455.10 32705.91 2010-07-23 07:40:20.000 204 32397.43 136.70 4455.08 32705.87 2010-07-23 07:40:21.000 204 32397.46 136.68 4455.11 32705.98 2010-07-23 07:40:22.000 204 32397.43 136.69 4455.10 32705.90 2010-07-23 07:40:23.000 204 32397.41 136.70 4455.09 32705.89 2010-07-23 07:40:24.000 204 32397.41 136.69 4455.06 32705.94 2010-07-23 07:40:25.000 204 32397.41 136.69 4455.07 32705.91 2010-07-23 07:40:26.000 204 32397.43 136.68 4455.12 32705.86 2010-07-23 07:40:27.000 204 32397.45 136.69 4455.13 32705.90 2010-07-23 07:40:28.000 204 32397.44 136.70 4455.06 32705.85 2010-07-23 07:40:29.000 204 32397.43 136.69 4455.06 32705.89 2010-07-23 07:40:30.000 204 32397.37 136.69 4455.05 32705.88 2010-07-23 07:40:31.000 204 32397.41 136.69 4455.03 32705.85 2010-07-23 07:40:32.000 204 32397.38 136.73 4455.09 32705.91 2010-07-23 07:40:33.000 204 32397.33 136.74 4455.07 32705.75 2010-07-23 07:40:34.000 204 32397.31 136.70 4455.04 32705.87 2010-07-23 07:40:35.000 204 32397.33 136.68 4455.07 32705.82 2010-07-23 07:40:36.000 204 32397.33 136.73 4455.12 32705.82 2010-07-23 07:40:37.000 204 32397.32 136.75 4455.11 32705.77 2010-07-23 07:40:38.000 204 32397.27 136.70 4455.09 32705.83 2010-07-23 07:40:39.000 204 32397.30 136.68 4455.13 32705.79 2010-07-23 07:40:40.000 204 32397.32 136.70 4455.09 32705.80 2010-07-23 07:40:41.000 204 32397.32 136.69 4455.08 32705.75 2010-07-23 07:40:42.000 204 32397.32 136.70 4455.11 32705.85 2010-07-23 07:40:43.000 204 32397.34 136.78 4455.15 32705.81 2010-07-23 07:40:44.000 204 32397.36 136.76 4455.15 32705.87 2010-07-23 07:40:45.000 204 32397.39 136.74 4455.11 32705.83 2010-07-23 07:40:46.000 204 32397.34 136.75 4455.14 32705.85 2010-07-23 07:40:47.000 204 32397.33 136.78 4455.15 32705.86 2010-07-23 07:40:48.000 204 32397.36 136.77 4455.14 32705.83 2010-07-23 07:40:49.000 204 32397.35 136.76 4455.11 32705.85 2010-07-23 07:40:50.000 204 32397.30 136.75 4455.14 32705.90 2010-07-23 07:40:51.000 204 32397.35 136.76 4455.14 32705.76 2010-07-23 07:40:52.000 204 32397.39 136.76 4455.16 32705.90 2010-07-23 07:40:53.000 204 32397.38 136.76 4455.15 32705.76 2010-07-23 07:40:54.000 204 32397.36 136.75 4455.11 32705.80 2010-07-23 07:40:55.000 204 32397.39 136.72 4455.12 32705.87 2010-07-23 07:40:56.000 204 32397.45 136.75 4455.16 32705.81 2010-07-23 07:40:57.000 204 32397.42 136.74 4455.19 32705.84 2010-07-23 07:40:58.000 204 32397.42 136.74 4455.17 32705.81 2010-07-23 07:40:59.000 204 32397.41 136.75 4455.10 32705.85 2010-07-23 07:41:00.000 204 32397.40 136.74 4455.11 32705.80 2010-07-23 07:41:01.000 204 32397.44 136.71 4455.13 32705.85 2010-07-23 07:41:02.000 204 32397.43 136.72 4455.14 32705.79 2010-07-23 07:41:03.000 204 32397.41 136.71 4455.14 32705.89 2010-07-23 07:41:04.000 204 32397.41 136.74 4455.13 32705.82 2010-07-23 07:41:05.000 204 32397.46 136.69 4455.15 32705.88 2010-07-23 07:41:06.000 204 32397.47 136.66 4455.14 32705.82 2010-07-23 07:41:07.000 204 32397.48 136.66 4455.10 32705.86 2010-07-23 07:41:08.000 204 32397.50 136.66 4455.08 32705.78 2010-07-23 07:41:09.000 204 32397.48 136.72 4455.10 32705.88 2010-07-23 07:41:10.000 204 32397.47 136.76 4455.11 32705.91 2010-07-23 07:41:11.000 204 32397.48 136.73 4455.11 32705.84 2010-07-23 07:41:12.000 204 32397.45 136.73 4455.10 32705.89 2010-07-23 07:41:13.000 204 32397.48 136.77 4455.09 32705.84 2010-07-23 07:41:14.000 204 32397.46 136.73 4455.08 32705.84 2010-07-23 07:41:15.000 204 32397.44 136.74 4455.07 32705.91 2010-07-23 07:41:16.000 204 32397.44 136.79 4455.09 32705.96 2010-07-23 07:41:17.000 204 32397.47 136.82 4455.08 32705.89 2010-07-23 07:41:18.000 204 32397.48 136.80 4455.06 32705.93 2010-07-23 07:41:19.000 204 32397.46 136.83 4455.08 32705.81 2010-07-23 07:41:20.000 204 32397.49 136.85 4455.11 32705.96 2010-07-23 07:41:21.000 204 32397.49 136.86 4455.09 32705.91 2010-07-23 07:41:22.000 204 32397.50 136.89 4455.14 32705.93 2010-07-23 07:41:23.000 204 32397.52 136.91 4455.15 32705.90 2010-07-23 07:41:24.000 204 32397.50 136.92 4455.09 32705.91 2010-07-23 07:41:25.000 204 32397.54 136.91 4455.10 32705.89 2010-07-23 07:41:26.000 204 32397.51 136.93 4455.14 32706.02 2010-07-23 07:41:27.000 204 32397.50 137.00 4455.16 32705.88 2010-07-23 07:41:28.000 204 32397.47 137.04 4455.15 32706.04 2010-07-23 07:41:29.000 204 32397.46 137.05 4455.15 32706.00 2010-07-23 07:41:30.000 204 32397.50 137.08 4455.12 32706.01 2010-07-23 07:41:31.000 204 32397.51 137.15 4455.11 32705.93 2010-07-23 07:41:32.000 204 32397.50 137.13 4455.12 32706.01 2010-07-23 07:41:33.000 204 32397.54 137.17 4455.13 32706.00 2010-07-23 07:41:34.000 204 32397.53 137.20 4455.09 32706.00 2010-07-23 07:41:35.000 204 32397.58 137.24 4455.10 32706.00 2010-07-23 07:41:36.000 204 32397.55 137.23 4455.06 32705.98 2010-07-23 07:41:37.000 204 32397.57 137.22 4455.11 32706.06 2010-07-23 07:41:38.000 204 32397.56 137.24 4455.12 32705.98 2010-07-23 07:41:39.000 204 32397.60 137.33 4455.16 32706.02 2010-07-23 07:41:40.000 204 32397.62 137.39 4455.17 32705.96 2010-07-23 07:41:41.000 204 32397.59 137.39 4455.12 32706.09 2010-07-23 07:41:42.000 204 32397.59 137.41 4455.13 32705.98 2010-07-23 07:41:43.000 204 32397.59 137.46 4455.13 32706.06 2010-07-23 07:41:44.000 204 32397.58 137.52 4455.12 32706.07 2010-07-23 07:41:45.000 204 32397.60 137.48 4455.12 32706.03 2010-07-23 07:41:46.000 204 32397.60 137.53 4455.10 32706.02 2010-07-23 07:41:47.000 204 32397.59 137.50 4455.10 32706.03 2010-07-23 07:41:48.000 204 32397.59 137.54 4455.14 32706.05 2010-07-23 07:41:49.000 204 32397.59 137.59 4455.11 32706.00 2010-07-23 07:41:50.000 204 32397.60 137.64 4455.10 32706.04 2010-07-23 07:41:51.000 204 32397.65 137.68 4455.12 32706.14 2010-07-23 07:41:52.000 204 32397.64 137.69 4455.11 32705.97 2010-07-23 07:41:53.000 204 32397.65 137.65 4455.13 32706.13 2010-07-23 07:41:54.000 204 32397.60 137.67 4455.10 32706.02 2010-07-23 07:41:55.000 204 32397.58 137.73 4455.11 32706.07 2010-07-23 07:41:56.000 204 32397.54 137.78 4455.10 32706.08 2010-07-23 07:41:57.000 204 32397.54 137.78 4455.10 32706.00 2010-07-23 07:41:58.000 204 32397.53 137.81 4455.11 32706.01 2010-07-23 07:41:59.000 204 32397.55 137.80 4455.08 32706.00 2010-07-23 07:42:00.000 204 32397.56 137.81 4455.10 32706.02 2010-07-23 07:42:01.000 204 32397.56 137.82 4455.13 32705.94 2010-07-23 07:42:02.000 204 32397.57 137.85 4455.11 32706.07 2010-07-23 07:42:03.000 204 32397.58 137.92 4455.16 32705.94 2010-07-23 07:42:04.000 204 32397.56 137.94 4455.18 32705.97 2010-07-23 07:42:05.000 204 32397.58 137.96 4455.15 32706.03 2010-07-23 07:42:06.000 204 32397.58 137.95 4455.12 32706.02 2010-07-23 07:42:07.000 204 32397.55 137.99 4455.12 32705.89 2010-07-23 07:42:08.000 204 32397.54 138.02 4455.13 32705.96 2010-07-23 07:42:09.000 204 32397.55 138.04 4455.14 32706.04 2010-07-23 07:42:10.000 204 32397.57 138.03 4455.11 32705.99 2010-07-23 07:42:11.000 204 32397.58 138.09 4455.15 32706.05 2010-07-23 07:42:12.000 204 32397.55 138.15 4455.17 32705.99 2010-07-23 07:42:13.000 204 32397.56 138.13 4455.11 32706.06 2010-07-23 07:42:14.000 204 32397.61 138.18 4455.15 32705.92 2010-07-23 07:42:15.000 204 32397.60 138.14 4455.15 32705.99 2010-07-23 07:42:16.000 204 32397.55 138.15 4455.12 32705.97 2010-07-23 07:42:17.000 204 32397.55 138.18 4455.15 32705.89 2010-07-23 07:42:18.000 204 32397.54 138.20 4455.11 32705.92 2010-07-23 07:42:19.000 204 32397.52 138.19 4455.07 32705.93 2010-07-23 07:42:20.000 204 32397.50 138.19 4455.10 32706.03 2010-07-23 07:42:21.000 204 32397.48 138.20 4455.10 32705.96 2010-07-23 07:42:22.000 204 32397.46 138.22 4455.10 32706.00 2010-07-23 07:42:23.000 204 32397.46 138.21 4455.12 32705.95 2010-07-23 07:42:24.000 204 32397.41 138.23 4455.18 32705.85 2010-07-23 07:42:25.000 204 32397.37 138.24 4455.22 32705.85 2010-07-23 07:42:26.000 204 32397.34 138.23 4455.20 32705.75 2010-07-23 07:42:27.000 204 32397.31 138.24 4455.14 32705.88 2010-07-23 07:42:28.000 204 32397.29 138.26 4455.10 32705.88 2010-07-23 07:42:29.000 204 32397.33 138.26 4455.12 32705.75 2010-07-23 07:42:30.000 204 32397.31 138.25 4455.17 32705.85 2010-07-23 07:42:31.000 204 32397.30 138.26 4455.19 32705.73 2010-07-23 07:42:32.000 204 32397.28 138.25 4455.15 32705.72 2010-07-23 07:42:33.000 204 32397.29 138.23 4455.16 32705.74 2010-07-23 07:42:34.000 204 32397.29 138.22 4455.15 32705.73 2010-07-23 07:42:35.000 204 32397.27 138.22 4455.16 32705.61 2010-07-23 07:42:36.000 204 32397.27 138.23 4455.12 32705.74 2010-07-23 07:42:37.000 204 32397.23 138.20 4455.09 32705.69 2010-07-23 07:42:38.000 204 32397.22 138.17 4455.10 32705.70 2010-07-23 07:42:39.000 204 32397.18 138.19 4455.10 32705.59 2010-07-23 07:42:40.000 204 32397.18 138.19 4455.11 32705.62 2010-07-23 07:42:41.000 204 32397.15 138.19 4455.12 32705.56 2010-07-23 07:42:42.000 204 32397.15 138.19 4455.08 32705.62 2010-07-23 07:42:43.000 204 32397.13 138.17 4455.09 32705.59 2010-07-23 07:42:44.000 204 32397.09 138.11 4455.08 32705.51 2010-07-23 07:42:45.000 204 32397.07 138.07 4455.08 32705.51 2010-07-23 07:42:46.000 204 32397.09 138.07 4455.11 32705.53 2010-07-23 07:42:47.000 204 32397.07 138.05 4455.10 32705.69 2010-07-23 07:42:48.000 204 32397.07 138.04 4455.11 32705.43 2010-07-23 07:42:49.000 204 32397.06 138.01 4455.10 32705.56 2010-07-23 07:42:50.000 204 32397.03 137.97 4455.12 32705.55 2010-07-23 07:42:51.000 204 32397.03 137.97 4455.09 32705.58 2010-07-23 07:42:52.000 204 32396.99 137.95 4455.10 32705.53 2010-07-23 07:42:53.000 204 32396.98 137.91 4455.12 32705.45 2010-07-23 07:42:54.000 204 32396.95 137.91 4455.11 32705.39 2010-07-23 07:42:55.000 204 32396.94 137.85 4455.11 32705.47 2010-07-23 07:42:56.000 204 32396.95 137.80 4455.14 32705.53 2010-07-23 07:42:57.000 204 32396.92 137.77 4455.14 32705.45 2010-07-23 07:42:58.000 204 32396.94 137.74 4455.14 32705.46 2010-07-23 07:42:59.000 204 32396.94 137.74 4455.17 32705.37 2010-07-23 07:43:00.000 204 32396.93 137.70 4455.13 32705.37 2010-07-23 07:43:01.000 204 32396.94 137.64 4455.09 32705.42 2010-07-23 07:43:02.000 204 32396.94 137.58 4455.11 32705.29 2010-07-23 07:43:03.000 204 32396.92 137.56 4455.14 32705.35 2010-07-23 07:43:04.000 204 32396.89 137.55 4455.18 32705.41 2010-07-23 07:43:05.000 204 32396.87 137.52 4455.13 32705.29 2010-07-23 07:43:06.000 204 32396.86 137.45 4455.11 32705.26 2010-07-23 07:43:07.000 204 32396.82 137.41 4455.13 32705.33 2010-07-23 07:43:08.000 204 32396.78 137.38 4455.14 32705.30 2010-07-23 07:43:09.000 204 32396.79 137.37 4455.17 32705.27 2010-07-23 07:43:10.000 204 32396.77 137.35 4455.18 32705.22 2010-07-23 07:43:11.000 204 32396.76 137.31 4455.22 32705.25 2010-07-23 07:43:12.000 204 32396.72 137.30 4455.22 32705.23 2010-07-23 07:43:13.000 204 32396.72 137.28 4455.25 32705.20 2010-07-23 07:43:14.000 204 32396.74 137.25 4455.19 32705.22 2010-07-23 07:43:15.000 204 32396.72 137.24 4455.14 32705.15 2010-07-23 07:43:16.000 204 32396.71 137.23 4455.14 32705.18 2010-07-23 07:43:17.000 204 32396.72 137.22 4455.17 32705.31 2010-07-23 07:43:18.000 204 32396.68 137.16 4455.15 32705.15 2010-07-23 07:43:19.000 204 32396.68 137.12 4455.09 32705.21 2010-07-23 07:43:20.000 204 32396.72 137.14 4455.12 32705.20 2010-07-23 07:43:21.000 204 32396.72 137.13 4455.17 32705.18 2010-07-23 07:43:22.000 204 32396.74 137.11 4455.19 32705.30 2010-07-23 07:43:23.000 204 32396.76 137.11 4455.16 32705.20 2010-07-23 07:43:24.000 204 32396.79 137.14 4455.16 32705.28 2010-07-23 07:43:25.000 204 32396.82 137.13 4455.18 32705.24 2010-07-23 07:43:26.000 204 32396.81 137.10 4455.17 32705.34 2010-07-23 07:43:27.000 204 32396.81 137.11 4455.15 32705.29 2010-07-23 07:43:28.000 204 32396.82 137.11 4455.17 32705.27 2010-07-23 07:43:29.000 204 32396.87 137.11 4455.20 32705.30 2010-07-23 07:43:30.000 204 32396.90 137.09 4455.21 32705.35 2010-07-23 07:43:31.000 204 32396.93 137.06 4455.23 32705.31 2010-07-23 07:43:32.000 204 32396.95 137.05 4455.21 32705.39 2010-07-23 07:43:33.000 204 32396.95 137.08 4455.21 32705.48 2010-07-23 07:43:34.000 204 32396.97 137.08 4455.22 32705.41 2010-07-23 07:43:35.000 204 32396.99 137.06 4455.24 32705.43 2010-07-23 07:43:36.000 204 32397.00 137.07 4455.20 32705.50 2010-07-23 07:43:37.000 204 32397.05 137.12 4455.23 32705.55 2010-07-23 07:43:38.000 204 32397.07 137.11 4455.18 32705.59 2010-07-23 07:43:39.000 204 32397.13 137.06 4455.18 32705.63 2010-07-23 07:43:40.000 204 32397.19 137.08 4455.24 32705.51 2010-07-23 07:43:41.000 204 32397.25 137.09 4455.22 32705.72 2010-07-23 07:43:42.000 204 32397.29 137.07 4455.21 32705.76 2010-07-23 07:43:43.000 204 32397.33 137.12 4455.27 32705.74 2010-07-23 07:43:44.000 204 32397.37 137.13 4455.25 32705.74 2010-07-23 07:43:45.000 204 32397.38 137.08 4455.24 32705.78 2010-07-23 07:43:46.000 204 32397.39 137.12 4455.23 32705.93 2010-07-23 07:43:47.000 204 32397.43 137.10 4455.26 32705.81 2010-07-23 07:43:48.000 204 32397.50 137.13 4455.31 32705.93 2010-07-23 07:43:49.000 204 32397.50 137.12 4455.33 32705.89 2010-07-23 07:43:50.000 204 32397.52 137.09 4455.29 32705.94 2010-07-23 07:43:51.000 204 32397.54 137.13 4455.28 32706.02 2010-07-23 07:43:52.000 204 32397.55 137.14 4455.27 32705.97 2010-07-23 07:43:53.000 204 32397.57 137.12 4455.25 32706.09 2010-07-23 07:43:54.000 204 32397.60 137.12 4455.25 32706.00 2010-07-23 07:43:55.000 204 32397.58 137.16 4455.24 32706.08 2010-07-23 07:43:56.000 204 32397.62 137.21 4455.27 32706.14 2010-07-23 07:43:57.000 204 32397.66 137.21 4455.30 32706.20 2010-07-23 07:43:58.000 204 32397.68 137.21 4455.30 32706.11 2010-07-23 07:43:59.000 204 32397.70 137.20 4455.28 32706.20 2010-07-23 07:44:00.000 204 32397.69 137.19 4455.23 32706.11 2010-07-23 07:44:01.000 204 32397.71 137.15 4455.18 32706.26 2010-07-23 07:44:02.000 204 32397.74 137.18 4455.22 32706.24 2010-07-23 07:44:03.000 204 32397.76 137.23 4455.25 32706.30 2010-07-23 07:44:04.000 204 32397.77 137.25 4455.23 32706.26 2010-07-23 07:44:05.000 204 32397.78 137.24 4455.22 32706.23 2010-07-23 07:44:06.000 204 32397.82 137.24 4455.23 32706.33 2010-07-23 07:44:07.000 204 32397.85 137.23 4455.23 32706.36 2010-07-23 07:44:08.000 204 32397.87 137.27 4455.24 32706.26 2010-07-23 07:44:09.000 204 32397.88 137.29 4455.23 32706.37 2010-07-23 07:44:10.000 204 32397.88 137.29 4455.27 32706.28 2010-07-23 07:44:11.000 204 32397.93 137.34 4455.34 32706.40 2010-07-23 07:44:12.000 204 32397.95 137.35 4455.29 32706.46 2010-07-23 07:44:13.000 204 32397.91 137.34 4455.25 32706.40 2010-07-23 07:44:14.000 204 32397.94 137.39 4455.31 32706.46 2010-07-23 07:44:15.000 204 32397.96 137.37 4455.27 32706.54 2010-07-23 07:44:16.000 204 32398.00 137.39 4455.24 32706.48 2010-07-23 07:44:17.000 204 32397.99 137.46 4455.20 32706.52 2010-07-23 07:44:18.000 204 32398.00 137.49 4455.20 32706.49 2010-07-23 07:44:19.000 204 32398.04 137.46 4455.17 32706.55 2010-07-23 07:44:20.000 204 32398.06 137.49 4455.19 32706.49 2010-07-23 07:44:21.000 204 32398.05 137.53 4455.22 32706.57 2010-07-23 07:44:22.000 204 32398.09 137.60 4455.23 32706.56 2010-07-23 07:44:23.000 204 32398.09 137.63 4455.24 32706.61 2010-07-23 07:44:24.000 204 32398.06 137.60 4455.28 32706.57 2010-07-23 07:44:25.000 204 32398.08 137.58 4455.27 32706.63 2010-07-23 07:44:26.000 204 32398.10 137.64 4455.28 32706.56 2010-07-23 07:44:27.000 204 32398.10 137.66 4455.27 32706.59 2010-07-23 07:44:28.000 204 32398.11 137.66 4455.27 32706.74 2010-07-23 07:44:29.000 204 32398.15 137.66 4455.30 32706.68 2010-07-23 07:44:30.000 204 32398.15 137.67 4455.26 32706.69 2010-07-23 07:44:31.000 204 32398.19 137.75 4455.25 32706.64 2010-07-23 07:44:32.000 204 32398.22 137.80 4455.25 32706.72 2010-07-23 07:44:33.000 204 32398.23 137.82 4455.23 32706.68 2010-07-23 07:44:34.000 204 32398.28 137.85 4455.28 32706.69 2010-07-23 07:44:35.000 204 32398.28 137.79 4455.26 32706.65 2010-07-23 07:44:36.000 204 32398.23 137.81 4455.22 32706.71 2010-07-23 07:44:37.000 204 32398.24 137.78 4455.23 32706.71 2010-07-23 07:44:38.000 204 32398.23 137.83 4455.27 32706.75 2010-07-23 07:44:39.000 204 32398.24 137.84 4455.25 32706.77 2010-07-23 07:44:40.000 204 32398.26 137.86 4455.31 32706.69 2010-07-23 07:44:41.000 204 32398.25 137.93 4455.31 32706.74 2010-07-23 07:44:42.000 204 32398.30 137.94 4455.30 32706.73 2010-07-23 07:44:43.000 204 32398.28 137.91 4455.33 32706.84 2010-07-23 07:44:44.000 204 32398.32 137.91 4455.32 32706.84 2010-07-23 07:44:45.000 204 32398.36 137.91 4455.30 32706.82 2010-07-23 07:44:46.000 204 32398.34 137.89 4455.24 32706.79 2010-07-23 07:44:47.000 204 32398.36 137.87 4455.23 32706.80 2010-07-23 07:44:48.000 204 32398.39 137.88 4455.27 32706.86 2010-07-23 07:44:49.000 204 32398.39 137.92 4455.32 32706.83 2010-07-23 07:44:50.000 204 32398.41 137.95 4455.28 32706.97 2010-07-23 07:44:51.000 204 32398.39 137.92 4455.21 32706.80 2010-07-23 07:44:52.000 204 32398.41 137.90 4455.24 32706.94 2010-07-23 07:44:53.000 204 32398.38 137.86 4455.25 32706.87 2010-07-23 07:44:54.000 204 32398.40 137.84 4455.28 32706.94 2010-07-23 07:44:55.000 204 32398.43 137.87 4455.31 32706.82 2010-07-23 07:44:56.000 204 32398.45 137.86 4455.28 32706.94 2010-07-23 07:44:57.000 204 32398.47 137.85 4455.29 32706.97 2010-07-23 07:44:58.000 204 32398.48 137.88 4455.30 32706.95 2010-07-23 07:44:59.000 204 32398.49 137.83 4455.27 32706.96 2010-07-23 07:45:00.000 204 32398.46 137.84 4455.32 32706.95 2010-07-23 07:45:01.000 204 32398.48 137.81 4455.32 32706.96 2010-07-23 07:45:02.000 204 32398.48 137.82 4455.34 32706.98 2010-07-23 07:45:03.000 204 32398.51 137.79 4455.31 32707.06 2010-07-23 07:45:04.000 204 32398.52 137.80 4455.33 32706.91 2010-07-23 07:45:05.000 204 32398.55 137.78 4455.32 32707.01 2010-07-23 07:45:06.000 204 32398.48 137.80 4455.32 32706.95 2010-07-23 07:45:07.000 204 32398.46 137.77 4455.29 32706.97 2010-07-23 07:45:08.000 204 32398.47 137.77 4455.30 32706.95 2010-07-23 07:45:09.000 204 32398.49 137.79 4455.28 32707.01 2010-07-23 07:45:10.000 204 32398.49 137.85 4455.28 32706.99 2010-07-23 07:45:11.000 204 32398.49 137.87 4455.30 32707.03 2010-07-23 07:45:12.000 204 32398.48 137.84 4455.31 32707.02 2010-07-23 07:45:13.000 204 32398.51 137.85 4455.32 32707.04 2010-07-23 07:45:14.000 204 32398.50 137.82 4455.31 32706.97 2010-07-23 07:45:15.000 204 32398.53 137.79 4455.28 32707.07 2010-07-23 07:45:16.000 204 32398.57 137.79 4455.30 32707.04 2010-07-23 07:45:17.000 204 32398.54 137.77 4455.28 32707.00 2010-07-23 07:45:18.000 204 32398.53 137.79 4455.30 32707.03 2010-07-23 07:45:19.000 204 32398.51 137.78 4455.32 32706.97 2010-07-23 07:45:20.000 204 32398.52 137.77 4455.27 32706.99 2010-07-23 07:45:21.000 204 32398.56 137.79 4455.28 32706.96 2010-07-23 07:45:22.000 204 32398.59 137.81 4455.35 32707.06 2010-07-23 07:45:23.000 204 32398.56 137.82 4455.30 32707.06 2010-07-23 07:45:24.000 204 32398.55 137.83 4455.30 32707.07 2010-07-23 07:45:25.000 204 32398.58 137.83 4455.32 32707.02 2010-07-23 07:45:26.000 204 32398.61 137.83 4455.33 32707.11 2010-07-23 07:45:27.000 204 32398.63 137.83 4455.35 32707.07 2010-07-23 07:45:28.000 204 32398.67 137.84 4455.30 32707.14 2010-07-23 07:45:29.000 204 32398.70 137.84 4455.28 32707.14 2010-07-23 07:45:30.000 204 32398.74 137.82 4455.27 32707.17 2010-07-23 07:45:31.000 204 32398.75 137.82 4455.28 32707.28 2010-07-23 07:45:32.000 204 32398.79 137.83 4455.27 32707.18 2010-07-23 07:45:33.000 204 32398.84 137.87 4455.25 32707.32 2010-07-23 07:45:34.000 204 32398.86 137.89 4455.26 32707.33 2010-07-23 07:45:35.000 204 32398.90 137.90 4455.28 32707.36 2010-07-23 07:45:36.000 204 32398.92 137.92 4455.29 32707.38 2010-07-23 07:45:37.000 204 32398.99 137.93 4455.30 32707.39 2010-07-23 07:45:38.000 204 32399.01 137.94 4455.30 32707.37 2010-07-23 07:45:39.000 204 32399.01 137.96 4455.30 32707.60 2010-07-23 07:45:40.000 204 32399.01 137.97 4455.33 32707.42 2010-07-23 07:45:41.000 204 32399.06 137.96 4455.36 32707.44 2010-07-23 07:45:42.000 204 32399.06 137.97 4455.35 32707.50 2010-07-23 07:45:43.000 204 32399.09 137.98 4455.30 32707.56 2010-07-23 07:45:44.000 204 32399.10 137.98 4455.31 32707.52 2010-07-23 07:45:45.000 204 32399.10 137.98 4455.33 32707.62 2010-07-23 07:45:46.000 204 32399.10 137.97 4455.34 32707.63 2010-07-23 07:45:47.000 204 32399.12 137.93 4455.30 32707.56 2010-07-23 07:45:48.000 204 32399.12 137.93 4455.31 32707.48 2010-07-23 07:45:49.000 204 32399.13 137.94 4455.35 32707.64 2010-07-23 07:45:50.000 204 32399.15 137.93 4455.36 32707.60 2010-07-23 07:45:51.000 204 32399.17 137.94 4455.35 32707.66 2010-07-23 07:45:52.000 204 32399.21 137.94 4455.33 32707.66 2010-07-23 07:45:53.000 204 32399.24 137.92 4455.35 32707.68 2010-07-23 07:45:54.000 204 32399.22 137.95 4455.33 32707.58 2010-07-23 07:45:55.000 204 32399.23 137.96 4455.32 32707.62 2010-07-23 07:45:56.000 204 32399.23 138.01 4455.36 32707.74 2010-07-23 07:45:57.000 204 32399.26 138.01 4455.33 32707.60 2010-07-23 07:45:58.000 204 32399.24 138.06 4455.34 32707.75 2010-07-23 07:45:59.000 204 32399.25 138.06 4455.32 32707.64 2010-07-23 07:46:00.000 204 32399.24 138.09 4455.28 32707.70 2010-07-23 07:46:01.000 204 32399.25 138.08 4455.29 32707.66 2010-07-23 07:46:02.000 204 32399.22 138.12 4455.29 32707.84 2010-07-23 07:46:03.000 204 32399.26 138.14 4455.30 32707.76 2010-07-23 07:46:04.000 204 32399.28 138.15 4455.29 32707.75 2010-07-23 07:46:05.000 204 32399.27 138.21 4455.27 32707.73 2010-07-23 07:46:06.000 204 32399.27 138.24 4455.27 32707.86 2010-07-23 07:46:07.000 204 32399.31 138.28 4455.29 32707.78 2010-07-23 07:46:08.000 204 32399.32 138.30 4455.32 32707.82 2010-07-23 07:46:09.000 204 32399.29 138.32 4455.35 32707.71 2010-07-23 07:46:10.000 204 32399.31 138.32 4455.36 32707.85 2010-07-23 07:46:11.000 204 32399.33 138.35 4455.34 32707.83 2010-07-23 07:46:12.000 204 32399.36 138.34 4455.32 32707.83 2010-07-23 07:46:13.000 204 32399.38 138.38 4455.33 32707.83 2010-07-23 07:46:14.000 204 32399.45 138.33 4455.34 32707.81 2010-07-23 07:46:15.000 204 32399.51 138.32 4455.32 32707.91 2010-07-23 07:46:16.000 204 32399.47 138.34 4455.32 32707.77 2010-07-23 07:46:17.000 204 32399.51 138.36 4455.30 32707.74 2010-07-23 07:46:18.000 204 32399.49 138.38 4455.27 32707.76 2010-07-23 07:46:19.000 204 32399.47 138.40 4455.29 32707.86 2010-07-23 07:46:20.000 204 32399.43 138.41 4455.33 32707.77 2010-07-23 07:46:21.000 204 32399.47 138.41 4455.31 32707.76 2010-07-23 07:46:22.000 204 32399.45 138.45 4455.31 32707.91 2010-07-23 07:46:23.000 204 32399.49 138.47 4455.34 32707.72 2010-07-23 07:46:24.000 204 32399.49 138.50 4455.32 32707.83 2010-07-23 07:46:25.000 204 32399.45 138.47 4455.32 32707.68 2010-07-23 07:46:26.000 204 32399.39 138.49 4455.31 32707.78 2010-07-23 07:46:27.000 204 32399.34 138.47 4455.31 32707.80 2010-07-23 07:46:28.000 204 32399.35 138.50 4455.32 32707.69 2010-07-23 07:46:29.000 204 32399.39 138.48 4455.30 32707.78 2010-07-23 07:46:30.000 204 32399.38 138.46 4455.24 32707.80 2010-07-23 07:46:31.000 204 32399.35 138.47 4455.26 32707.80 2010-07-23 07:46:32.000 204 32399.37 138.45 4455.26 32707.90 2010-07-23 07:46:33.000 204 32399.38 138.49 4455.28 32707.74 2010-07-23 07:46:34.000 204 32399.40 138.50 4455.28 32707.75 2010-07-23 07:46:35.000 204 32399.38 138.48 4455.31 32707.73 2010-07-23 07:46:36.000 204 32399.35 138.41 4455.34 32707.83 2010-07-23 07:46:37.000 204 32399.42 138.38 4455.32 32707.61 2010-07-23 07:46:38.000 204 32399.29 138.48 4455.29 32707.86 2010-07-23 07:46:39.000 204 32399.35 138.44 4455.29 32707.81 2010-07-23 07:46:40.000 204 32399.37 138.49 4455.28 32707.74 2010-07-23 07:46:41.000 204 32399.37 138.49 4455.24 32707.76 2010-07-23 07:46:42.000 204 32398.93 138.85 4455.13 32707.73 2010-07-23 07:46:43.000 204 32399.02 138.79 4455.09 32707.75 2010-07-23 07:46:44.000 204 32399.32 138.48 4455.22 32707.71 2010-07-23 07:46:45.000 204 32399.40 138.42 4455.27 32707.77 2010-07-23 07:46:46.000 204 32399.37 138.42 4455.30 32707.81 2010-07-23 07:46:47.000 204 32399.38 138.42 4455.33 32707.78 2010-07-23 07:46:48.000 204 32399.41 138.41 4455.34 32707.82 2010-07-23 07:46:49.000 204 32399.42 138.42 4455.29 32707.86 2010-07-23 07:46:50.000 204 32399.41 138.42 4455.29 32707.69 2010-07-23 07:46:51.000 204 32399.39 138.42 4455.23 32707.84 2010-07-23 07:46:52.000 204 32399.36 138.40 4455.30 32707.84 2010-07-23 07:46:53.000 204 32399.37 138.37 4455.29 32707.76 2010-07-23 07:46:54.000 204 32399.36 138.34 4455.28 32707.84 2010-07-23 07:46:55.000 204 32399.39 138.34 4455.26 32707.81 2010-07-23 07:46:56.000 204 32399.38 138.35 4455.24 32707.74 2010-07-23 07:46:57.000 204 32399.37 138.32 4455.24 32707.78 2010-07-23 07:46:58.000 204 32399.34 138.34 4455.25 32707.81 2010-07-23 07:46:59.000 204 32399.34 138.34 4455.23 32707.76 2010-07-23 07:47:00.000 204 32399.38 138.34 4455.27 32707.83 2010-07-23 07:47:01.000 204 32399.40 138.27 4455.25 32707.78 2010-07-23 07:47:02.000 204 32399.39 138.27 4455.21 32707.86 2010-07-23 07:47:03.000 204 32399.38 138.28 4455.25 32707.87 2010-07-23 07:47:04.000 204 32399.40 138.26 4455.26 32707.91 2010-07-23 07:47:05.000 204 32399.43 138.26 4455.30 32707.89 2010-07-23 07:47:06.000 204 32399.44 138.28 4455.35 32707.96 2010-07-23 07:47:07.000 204 32399.45 138.28 4455.30 32707.84 2010-07-23 07:47:08.000 204 32399.46 138.28 4455.31 32707.92 2010-07-23 07:47:09.000 204 32399.50 138.32 4455.29 32707.95 2010-07-23 07:47:10.000 204 32399.48 138.34 4455.30 32707.98 2010-07-23 07:47:11.000 204 32399.52 138.33 4455.29 32707.91 2010-07-23 07:47:12.000 204 32399.54 138.36 4455.24 32707.91 2010-07-23 07:47:13.000 204 32399.55 138.36 4455.24 32707.96 2010-07-23 07:47:14.000 204 32399.52 138.41 4455.24 32707.90 2010-07-23 07:47:15.000 204 32399.55 138.41 4455.23 32708.01 2010-07-23 07:47:16.000 204 32399.58 138.39 4455.27 32707.96 2010-07-23 07:47:17.000 204 32399.60 138.37 4455.26 32707.98 2010-07-23 07:47:18.000 204 32399.60 138.39 4455.20 32708.00 2010-07-23 07:47:19.000 204 32399.62 138.38 4455.19 32707.93 2010-07-23 07:47:20.000 204 32399.63 138.37 4455.18 32708.11 2010-07-23 07:47:21.000 204 32399.67 138.38 4455.23 32708.04 2010-07-23 07:47:22.000 204 32399.72 138.36 4455.21 32708.05 2010-07-23 07:47:23.000 204 32399.66 138.38 4455.21 32708.17 2010-07-23 07:47:24.000 204 32399.67 138.36 4455.15 32708.08 2010-07-23 07:47:25.000 204 32399.70 138.36 4455.20 32708.13 2010-07-23 07:47:26.000 204 32399.71 138.38 4455.20 32708.02 2010-07-23 07:47:27.000 204 32399.73 138.38 4455.22 32708.16 2010-07-23 07:47:28.000 204 32399.74 138.36 4455.22 32708.12 2010-07-23 07:47:29.000 204 32399.75 138.33 4455.21 32708.09 2010-07-23 07:47:30.000 204 32399.77 138.35 4455.28 32708.21 2010-07-23 07:47:31.000 204 32399.80 138.34 4455.29 32708.15 2010-07-23 07:47:32.000 204 32399.81 138.34 4455.28 32708.14 2010-07-23 07:47:33.000 204 32399.83 138.34 4455.25 32708.27 2010-07-23 07:47:34.000 204 32399.83 138.34 4455.24 32708.18 2010-07-23 07:47:35.000 204 32399.87 138.32 4455.24 32708.21 2010-07-23 07:47:36.000 204 32399.86 138.32 4455.29 32708.28 2010-07-23 07:47:37.000 204 32399.90 138.31 4455.26 32708.24 2010-07-23 07:47:38.000 204 32399.88 138.34 4455.30 32708.16 2010-07-23 07:47:39.000 204 32399.90 138.30 4455.27 32708.38 2010-07-23 07:47:40.000 204 32399.88 138.26 4455.30 32708.27 2010-07-23 07:47:41.000 204 32399.92 138.26 4455.29 32708.24 2010-07-23 07:47:42.000 204 32399.96 138.29 4455.38 32708.32 2010-07-23 07:47:43.000 204 32399.94 138.31 4455.40 32708.33 2010-07-23 07:47:44.000 204 32399.96 138.29 4455.40 32708.37 2010-07-23 07:47:45.000 204 32399.99 138.26 4455.38 32708.36 2010-07-23 07:47:46.000 204 32399.99 138.24 4455.36 32708.37 2010-07-23 07:47:47.000 204 32400.00 138.24 4455.38 32708.32 2010-07-23 07:47:48.000 204 32400.02 138.29 4455.38 32708.37 2010-07-23 07:47:49.000 204 32400.04 138.31 4455.37 32708.40 2010-07-23 07:47:50.000 204 32400.01 138.34 4455.36 32708.40 2010-07-23 07:47:51.000 204 32400.02 138.35 4455.38 32708.32 2010-07-23 07:47:52.000 204 32400.01 138.29 4455.34 32708.39 2010-07-23 07:47:53.000 204 32400.01 138.23 4455.36 32708.41 2010-07-23 07:47:54.000 204 32400.04 138.24 4455.39 32708.43 2010-07-23 07:47:55.000 204 32400.02 138.30 4455.40 32708.38 2010-07-23 07:47:56.000 204 32400.01 138.33 4455.38 32708.42 2010-07-23 07:47:57.000 204 32399.99 138.30 4455.38 32708.44 2010-07-23 07:47:58.000 204 32399.99 138.31 4455.35 32708.43 2010-07-23 07:47:59.000 204 32400.00 138.28 4455.34 32708.44 2010-07-23 07:48:00.000 204 32399.96 138.27 4455.33 32708.41 2010-07-23 07:48:01.000 204 32399.93 138.27 4455.29 32708.44 2010-07-23 07:48:02.000 204 32399.95 138.28 4455.27 32708.39 2010-07-23 07:48:03.000 204 32400.00 138.31 4455.28 32708.48 2010-07-23 07:48:04.000 204 32400.01 138.31 4455.34 32708.45 2010-07-23 07:48:05.000 204 32400.00 138.31 4455.35 32708.38 2010-07-23 07:48:06.000 204 32400.01 138.30 4455.31 32708.44 2010-07-23 07:48:07.000 204 32400.01 138.28 4455.30 32708.43 2010-07-23 07:48:08.000 204 32400.01 138.32 4455.28 32708.40 2010-07-23 07:48:09.000 204 32399.97 138.32 4455.27 32708.47 2010-07-23 07:48:10.000 204 32399.96 138.33 4455.28 32708.44 2010-07-23 07:48:11.000 204 32399.99 138.34 4455.31 32708.45 2010-07-23 07:48:12.000 204 32400.00 138.37 4455.30 32708.41 2010-07-23 07:48:13.000 204 32400.03 138.38 4455.30 32708.42 2010-07-23 07:48:14.000 204 32400.01 138.41 4455.27 32708.41 2010-07-23 07:48:15.000 204 32400.02 138.44 4455.32 32708.48 2010-07-23 07:48:16.000 204 32400.00 138.45 4455.38 32708.49 2010-07-23 07:48:17.000 204 32400.01 138.46 4455.35 32708.38 2010-07-23 07:48:18.000 204 32400.02 138.51 4455.36 32708.44 2010-07-23 07:48:19.000 204 32400.00 138.51 4455.34 32708.43 2010-07-23 07:48:20.000 204 32399.99 138.51 4455.33 32708.39 2010-07-23 07:48:21.000 204 32400.02 138.51 4455.33 32708.47 2010-07-23 07:48:22.000 204 32400.05 138.54 4455.34 32708.48 2010-07-23 07:48:23.000 204 32400.04 138.55 4455.30 32708.47 2010-07-23 07:48:24.000 204 32400.04 138.58 4455.27 32708.44 2010-07-23 07:48:25.000 204 32400.04 138.63 4455.28 32708.41 2010-07-23 07:48:26.000 204 32400.01 138.64 4455.29 32708.42 2010-07-23 07:48:27.000 204 32400.03 138.64 4455.30 32708.50 2010-07-23 07:48:28.000 204 32400.05 138.70 4455.29 32708.47 2010-07-23 07:48:29.000 204 32400.07 138.76 4455.32 32708.49 2010-07-23 07:48:30.000 204 32400.07 138.74 4455.27 32708.48 2010-07-23 07:48:31.000 204 32400.10 138.75 4455.27 32708.55 2010-07-23 07:48:32.000 204 32400.08 138.78 4455.29 32708.51 2010-07-23 07:48:33.000 204 32400.10 138.77 4455.31 32708.55 2010-07-23 07:48:34.000 204 32400.12 138.78 4455.27 32708.59 2010-07-23 07:48:35.000 204 32400.17 138.78 4455.29 32708.55 2010-07-23 07:48:36.000 204 32400.19 138.81 4455.28 32708.56 2010-07-23 07:48:37.000 204 32400.17 138.82 4455.27 32708.64 2010-07-23 07:48:38.000 204 32400.19 138.82 4455.25 32708.51 2010-07-23 07:48:39.000 204 32400.23 138.83 4455.25 32708.58 2010-07-23 07:48:40.000 204 32400.22 138.84 4455.30 32708.57 2010-07-23 07:48:41.000 204 32400.24 138.86 4455.30 32708.66 2010-07-23 07:48:42.000 204 32400.25 138.88 4455.32 32708.60 2010-07-23 07:48:43.000 204 32400.24 138.88 4455.30 32708.68 2010-07-23 07:48:44.000 204 32400.25 138.92 4455.27 32708.66 2010-07-23 07:48:45.000 204 32400.27 138.97 4455.25 32708.65 2010-07-23 07:48:46.000 204 32400.27 139.00 4455.26 32708.64 2010-07-23 07:48:47.000 204 32400.27 139.03 4455.26 32708.63 2010-07-23 07:48:48.000 204 32400.26 139.05 4455.31 32708.72 2010-07-23 07:48:49.000 204 32400.29 139.05 4455.29 32708.65 2010-07-23 07:48:50.000 204 32400.28 139.06 4455.29 32708.72 2010-07-23 07:48:51.000 204 32400.28 139.07 4455.31 32708.75 2010-07-23 07:48:52.000 204 32400.31 139.11 4455.33 32708.77 2010-07-23 07:48:53.000 204 32400.31 139.12 4455.31 32708.73 2010-07-23 07:48:54.000 204 32400.31 139.12 4455.28 32708.75 2010-07-23 07:48:55.000 204 32400.33 139.14 4455.26 32708.70 2010-07-23 07:48:56.000 204 32400.31 139.18 4455.28 32708.67 2010-07-23 07:48:57.000 204 32400.34 139.23 4455.29 32708.74 2010-07-23 07:48:58.000 204 32400.33 139.24 4455.25 32708.84 2010-07-23 07:48:59.000 204 32400.31 139.20 4455.27 32708.74 2010-07-23 07:49:00.000 204 32400.32 139.20 4455.23 32708.84 2010-07-23 07:49:01.000 204 32400.35 139.24 4455.27 32708.71 2010-07-23 07:49:02.000 204 32400.36 139.23 4455.29 32708.70 2010-07-23 07:49:03.000 204 32400.36 139.19 4455.33 32708.69 2010-07-23 07:49:04.000 204 32400.33 139.18 4455.25 32708.77 2010-07-23 07:49:05.000 204 32400.33 139.20 4455.22 32708.70 2010-07-23 07:49:06.000 204 32400.34 139.19 4455.20 32708.73 2010-07-23 07:49:07.000 204 32400.33 139.16 4455.18 32708.73 2010-07-23 07:49:08.000 204 32400.32 139.17 4455.20 32708.76 2010-07-23 07:49:09.000 204 32400.31 139.14 4455.20 32708.78 2010-07-23 07:49:10.000 204 32400.32 139.15 4455.20 32708.72 2010-07-23 07:49:11.000 204 32400.28 139.18 4455.24 32708.66 2010-07-23 07:49:12.000 204 32400.29 139.15 4455.30 32708.68 2010-07-23 07:49:13.000 204 32400.32 139.16 4455.30 32708.77 2010-07-23 07:49:14.000 204 32400.31 139.14 4455.28 32708.77 2010-07-23 07:49:15.000 204 32400.32 139.12 4455.30 32708.73 2010-07-23 07:49:16.000 204 32400.29 139.10 4455.26 32708.74 2010-07-23 07:49:17.000 204 32400.29 139.13 4455.27 32708.76 2010-07-23 07:49:18.000 204 32400.33 139.12 4455.27 32708.80 2010-07-23 07:49:19.000 204 32400.39 139.08 4455.31 32708.73 2010-07-23 07:49:20.000 204 32400.40 139.06 4455.34 32708.84 2010-07-23 07:49:21.000 204 32400.43 139.08 4455.33 32708.80 2010-07-23 07:49:22.000 204 32400.40 139.07 4455.32 32708.70 2010-07-23 07:49:23.000 204 32400.41 139.06 4455.28 32708.81 2010-07-23 07:49:24.000 204 32400.40 139.09 4455.28 32708.77 2010-07-23 07:49:25.000 204 32400.39 139.07 4455.28 32708.82 2010-07-23 07:49:26.000 204 32400.38 139.06 4455.26 32708.84 2010-07-23 07:49:27.000 204 32400.42 139.03 4455.26 32708.70 2010-07-23 07:49:28.000 204 32400.43 139.03 4455.26 32708.81 2010-07-23 07:49:29.000 204 32400.40 139.02 4455.26 32708.79 2010-07-23 07:49:30.000 204 32400.44 139.02 4455.26 32708.76 2010-07-23 07:49:31.000 204 32400.50 139.03 4455.27 32708.78 2010-07-23 07:49:32.000 204 32400.47 139.01 4455.28 32708.97 2010-07-23 07:49:33.000 204 32400.43 138.98 4455.26 32708.75 2010-07-23 07:49:34.000 204 32400.41 138.98 4455.22 32708.87 2010-07-23 07:49:35.000 204 32400.41 139.00 4455.24 32708.81 2010-07-23 07:49:36.000 204 32400.45 138.96 4455.27 32708.83 2010-07-23 07:49:37.000 204 32400.44 138.96 4455.25 32708.76 2010-07-23 07:49:38.000 204 32400.41 138.96 4455.26 32708.81 2010-07-23 07:49:39.000 204 32400.43 138.94 4455.27 32708.83 2010-07-23 07:49:40.000 204 32400.41 138.91 4455.28 32708.89 2010-07-23 07:49:41.000 204 32400.39 138.92 4455.27 32708.75 2010-07-23 07:49:42.000 204 32400.41 138.94 4455.26 32708.76 2010-07-23 07:49:43.000 204 32400.43 138.89 4455.26 32708.87 2010-07-23 07:49:44.000 204 32400.41 138.88 4455.26 32708.82 2010-07-23 07:49:45.000 204 32400.41 138.87 4455.25 32708.84 2010-07-23 07:49:46.000 204 32400.39 138.89 4455.23 32708.79 2010-07-23 07:49:47.000 204 32400.40 138.84 4455.27 32708.85 2010-07-23 07:49:48.000 204 32400.43 138.83 4455.32 32708.84 2010-07-23 07:49:49.000 204 32400.48 138.79 4455.30 32708.83 2010-07-23 07:49:50.000 204 32400.45 138.79 4455.28 32708.84 2010-07-23 07:49:51.000 204 32400.52 138.76 4455.29 32708.81 2010-07-23 07:49:52.000 204 32400.49 138.76 4455.30 32708.86 2010-07-23 07:49:53.000 204 32400.45 138.76 4455.31 32708.89 2010-07-23 07:49:54.000 204 32400.45 138.76 4455.34 32708.88 2010-07-23 07:49:55.000 204 32400.50 138.75 4455.27 32708.94 2010-07-23 07:49:56.000 204 32400.53 138.74 4455.25 32708.96 2010-07-23 07:49:57.000 204 32400.52 138.71 4455.23 32709.01 2010-07-23 07:49:58.000 204 32400.51 138.72 4455.26 32708.86 2010-07-23 07:49:59.000 204 32400.54 138.71 4455.28 32709.01 2010-07-23 07:50:00.000 204 32400.52 138.68 4455.29 32708.95 2010-07-23 07:50:01.000 204 32400.55 138.66 4455.29 32708.93 2010-07-23 07:50:02.000 204 32400.61 138.68 4455.27 32708.96 2010-07-23 07:50:03.000 204 32400.61 138.71 4455.30 32709.04 2010-07-23 07:50:04.000 204 32400.64 138.68 4455.33 32709.03 2010-07-23 07:50:05.000 204 32400.65 138.66 4455.28 32708.94 2010-07-23 07:50:06.000 204 32400.68 138.66 4455.28 32708.94 2010-07-23 07:50:07.000 204 32400.69 138.68 4455.30 32708.97 2010-07-23 07:50:08.000 204 32400.69 138.66 4455.31 32709.01 2010-07-23 07:50:09.000 204 32400.68 138.67 4455.30 32709.06 2010-07-23 07:50:10.000 204 32400.70 138.69 4455.31 32709.00 2010-07-23 07:50:11.000 204 32400.66 138.73 4455.32 32709.10 2010-07-23 07:50:12.000 204 32400.66 138.74 4455.31 32709.03 2010-07-23 07:50:13.000 204 32400.67 138.73 4455.32 32709.06 2010-07-23 07:50:14.000 204 32400.64 138.75 4455.32 32709.06 2010-07-23 07:50:15.000 204 32400.68 138.73 4455.31 32709.06 2010-07-23 07:50:16.000 204 32400.70 138.73 4455.29 32709.06 2010-07-23 07:50:17.000 204 32400.72 138.73 4455.21 32709.05 2010-07-23 07:50:18.000 204 32400.74 138.73 4455.18 32709.10 2010-07-23 07:50:19.000 204 32400.74 138.72 4455.24 32709.11 2010-07-23 07:50:20.000 204 32400.69 138.77 4455.30 32709.08 2010-07-23 07:50:21.000 204 32400.70 138.78 4455.30 32709.20 2010-07-23 07:50:22.000 204 32400.73 138.77 4455.29 32709.11 2010-07-23 07:50:23.000 204 32400.74 138.75 4455.32 32709.20 2010-07-23 07:50:24.000 204 32400.71 138.77 4455.33 32709.17 2010-07-23 07:50:25.000 204 32400.72 138.77 4455.31 32709.16 2010-07-23 07:50:26.000 204 32400.72 138.75 4455.31 32709.13 2010-07-23 07:50:27.000 204 32400.73 138.78 4455.27 32709.15 2010-07-23 07:50:28.000 204 32400.72 138.79 4455.24 32709.26 2010-07-23 07:50:29.000 204 32400.75 138.76 4455.25 32709.21 2010-07-23 07:50:30.000 204 32400.79 138.75 4455.32 32709.18 2010-07-23 07:50:31.000 204 32400.78 138.72 4455.31 32709.17 2010-07-23 07:50:32.000 204 32400.79 138.72 4455.33 32709.14 2010-07-23 07:50:33.000 204 32400.83 138.71 4455.34 32709.26 2010-07-23 07:50:34.000 204 32400.81 138.72 4455.31 32709.15 2010-07-23 07:50:35.000 204 32400.81 138.74 4455.28 32709.21 2010-07-23 07:50:36.000 204 32400.82 138.74 4455.28 32709.12 2010-07-23 07:50:37.000 204 32400.85 138.75 4455.32 32709.22 2010-07-23 07:50:38.000 204 32400.82 138.75 4455.35 32709.28 2010-07-23 07:50:39.000 204 32400.85 138.77 4455.30 32709.24 2010-07-23 07:50:40.000 204 32400.88 138.82 4455.27 32709.26 2010-07-23 07:50:41.000 204 32400.90 138.81 4455.26 32709.20 2010-07-23 07:50:42.000 204 32400.88 138.78 4455.24 32709.26 2010-07-23 07:50:43.000 204 32400.86 138.78 4455.25 32709.32 2010-07-23 07:50:44.000 204 32400.85 138.76 4455.28 32709.29 2010-07-23 07:50:45.000 204 32400.88 138.75 4455.29 32709.30 2010-07-23 07:50:46.000 204 32400.86 138.77 4455.28 32709.31 2010-07-23 07:50:47.000 204 32400.87 138.80 4455.31 32709.35 2010-07-23 07:50:48.000 204 32400.89 138.82 4455.32 32709.28 2010-07-23 07:50:49.000 204 32400.91 138.81 4455.33 32709.38 2010-07-23 07:50:50.000 204 32400.90 138.84 4455.34 32709.37 2010-07-23 07:50:51.000 204 32400.90 138.84 4455.35 32709.31 2010-07-23 07:50:52.000 204 32400.90 138.84 4455.32 32709.29 2010-07-23 07:50:53.000 204 32400.86 138.89 4455.34 32709.30 2010-07-23 07:50:54.000 204 32400.84 138.90 4455.34 32709.32 2010-07-23 07:50:55.000 204 32400.84 138.90 4455.31 32709.33 2010-07-23 07:50:56.000 204 32400.85 138.88 4455.29 32709.36 2010-07-23 07:50:57.000 204 32400.88 138.85 4455.27 32709.29 2010-07-23 07:50:58.000 204 32400.89 138.85 4455.31 32709.36 2010-07-23 07:50:59.000 204 32400.89 138.87 4455.28 32709.39 2010-07-23 07:51:00.000 204 32400.88 138.91 4455.28 32709.23 2010-07-23 07:51:01.000 204 32400.91 138.92 4455.31 32709.37 2010-07-23 07:51:02.000 204 32400.94 138.92 4455.32 32709.38 2010-07-23 07:51:03.000 204 32400.97 138.90 4455.33 32709.35 2010-07-23 07:51:04.000 204 32400.98 138.89 4455.38 32709.36 2010-07-23 07:51:05.000 204 32400.97 138.91 4455.38 32709.38 2010-07-23 07:51:06.000 204 32400.95 138.92 4455.39 32709.30 2010-07-23 07:51:07.000 204 32400.96 138.93 4455.37 32709.32 2010-07-23 07:51:08.000 204 32400.97 138.93 4455.34 32709.38 2010-07-23 07:51:09.000 204 32400.97 138.92 4455.31 32709.35 2010-07-23 07:51:10.000 204 32400.95 138.92 4455.30 32709.43 2010-07-23 07:51:11.000 204 32400.95 138.96 4455.28 32709.32 2010-07-23 07:51:12.000 204 32400.93 138.96 4455.29 32709.36 2010-07-23 07:51:13.000 204 32400.97 138.92 4455.28 32709.39 2010-07-23 07:51:14.000 204 32400.95 138.94 4455.24 32709.36 2010-07-23 07:51:15.000 204 32400.95 138.94 4455.22 32709.45 2010-07-23 07:51:16.000 204 32400.99 138.93 4455.26 32709.40 2010-07-23 07:51:17.000 204 32400.96 138.94 4455.28 32709.31 2010-07-23 07:51:18.000 204 32400.98 138.93 4455.24 32709.50 2010-07-23 07:51:19.000 204 32400.97 138.96 4455.24 32709.32 2010-07-23 07:51:20.000 204 32400.94 138.96 4455.24 32709.44 2010-07-23 07:51:21.000 204 32400.93 138.96 4455.26 32709.46 2010-07-23 07:51:22.000 204 32400.97 138.99 4455.23 32709.38 2010-07-23 07:51:23.000 204 32401.01 138.98 4455.20 32709.39 2010-07-23 07:51:24.000 204 32401.03 138.99 4455.22 32709.37 2010-07-23 07:51:25.000 204 32400.97 139.02 4455.20 32709.44 2010-07-23 07:51:26.000 204 32401.00 139.05 4455.18 32709.43 2010-07-23 07:51:27.000 204 32401.01 139.06 4455.17 32709.43 2010-07-23 07:51:28.000 204 32401.00 139.09 4455.21 32709.41 2010-07-23 07:51:29.000 204 32401.08 139.09 4455.20 32709.48 2010-07-23 07:51:30.000 204 32401.10 139.08 4455.17 32709.43 2010-07-23 07:51:31.000 204 32401.09 139.11 4455.19 32709.46 2010-07-23 07:51:32.000 204 32401.07 139.11 4455.23 32709.45 2010-07-23 07:51:33.000 204 32401.04 139.08 4455.24 32709.44 2010-07-23 07:51:34.000 204 32401.06 139.07 4455.19 32709.46 2010-07-23 07:51:35.000 204 32401.11 139.09 4455.18 32709.43 2010-07-23 07:51:36.000 204 32401.12 139.11 4455.21 32709.41 2010-07-23 07:51:37.000 204 32401.09 139.12 4455.16 32709.48 2010-07-23 07:51:38.000 204 32401.09 139.16 4455.18 32709.47 2010-07-23 07:51:39.000 204 32401.12 139.16 4455.19 32709.52 2010-07-23 07:51:40.000 204 32401.12 139.16 4455.19 32709.45 2010-07-23 07:51:41.000 204 32401.09 139.16 4455.18 32709.56 2010-07-23 07:51:42.000 204 32401.10 139.16 4455.20 32709.49 2010-07-23 07:51:43.000 204 32401.13 139.19 4455.18 32709.46 2010-07-23 07:51:44.000 204 32401.12 139.20 4455.18 32709.53 2010-07-23 07:51:45.000 204 32401.13 139.20 4455.15 32709.50 2010-07-23 07:51:46.000 204 32401.12 139.24 4455.17 32709.54 2010-07-23 07:51:47.000 204 32401.11 139.22 4455.18 32709.51 2010-07-23 07:51:48.000 204 32401.13 139.22 4455.18 32709.60 2010-07-23 07:51:49.000 204 32401.13 139.23 4455.18 32709.61 2010-07-23 07:51:50.000 204 32401.12 139.22 4455.24 32709.52 2010-07-23 07:51:51.000 204 32401.13 139.23 4455.27 32709.61 2010-07-23 07:51:52.000 204 32401.17 139.26 4455.26 32709.63 2010-07-23 07:51:53.000 204 32401.20 139.29 4455.24 32709.59 2010-07-23 07:51:54.000 204 32401.19 139.29 4455.32 32709.52 2010-07-23 07:51:55.000 204 32401.22 139.28 4455.30 32709.57 2010-07-23 07:51:56.000 204 32401.20 139.26 4455.25 32709.56 2010-07-23 07:51:57.000 204 32401.21 139.26 4455.28 32709.62 2010-07-23 07:51:58.000 204 32401.21 139.26 4455.29 32709.66 2010-07-23 07:51:59.000 204 32401.23 139.26 4455.24 32709.65 2010-07-23 07:52:00.000 204 32401.20 139.23 4455.29 32709.61 2010-07-23 07:52:01.000 204 32401.22 139.23 4455.26 32709.67 2010-07-23 07:52:02.000 204 32401.27 139.25 4455.25 32709.64 2010-07-23 07:52:03.000 204 32401.33 139.25 4455.27 32709.71 2010-07-23 07:52:04.000 204 32401.32 139.21 4455.19 32709.74 2010-07-23 07:52:05.000 204 32401.31 139.22 4455.22 32709.67 2010-07-23 07:52:06.000 204 32401.32 139.22 4455.23 32709.69 2010-07-23 07:52:07.000 204 32401.35 139.21 4455.24 32709.74 2010-07-23 07:52:08.000 204 32401.35 139.21 4455.27 32709.65 2010-07-23 07:52:09.000 204 32401.35 139.19 4455.25 32709.74 2010-07-23 07:52:10.000 204 32401.34 139.20 4455.28 32709.67 2010-07-23 07:52:11.000 204 32401.36 139.18 4455.29 32709.75 2010-07-23 07:52:12.000 204 32401.32 139.19 4455.31 32709.77 2010-07-23 07:52:13.000 204 32401.33 139.20 4455.25 32709.72 2010-07-23 07:52:14.000 204 32401.30 139.21 4455.22 32709.71 2010-07-23 07:52:15.000 204 32401.30 139.19 4455.25 32709.70 2010-07-23 07:52:16.000 204 32401.31 139.20 4455.27 32709.73 2010-07-23 07:52:17.000 204 32401.36 139.19 4455.22 32709.70 2010-07-23 07:52:18.000 204 32401.37 139.17 4455.23 32709.80 2010-07-23 07:52:19.000 204 32401.36 139.20 4455.26 32709.76 2010-07-23 07:52:20.000 204 32401.37 139.16 4455.25 32709.67 2010-07-23 07:52:21.000 204 32401.38 139.13 4455.27 32709.75 2010-07-23 07:52:22.000 204 32401.34 139.14 4455.30 32709.69 2010-07-23 07:52:23.000 204 32401.36 139.13 4455.30 32709.76 2010-07-23 07:52:24.000 204 32401.34 139.12 4455.33 32709.76 2010-07-23 07:52:25.000 204 32401.40 139.11 4455.31 32709.77 2010-07-23 07:52:26.000 204 32401.41 139.14 4455.29 32709.77 2010-07-23 07:52:27.000 204 32401.42 139.11 4455.31 32709.83 2010-07-23 07:52:28.000 204 32401.39 139.12 4455.32 32709.71 2010-07-23 07:52:29.000 204 32401.41 139.10 4455.31 32709.80 2010-07-23 07:52:30.000 204 32401.38 139.09 4455.27 32709.74 2010-07-23 07:52:31.000 204 32401.35 139.06 4455.27 32709.79 2010-07-23 07:52:32.000 204 32401.32 139.06 4455.29 32709.72 2010-07-23 07:52:33.000 204 32401.35 139.05 4455.28 32709.78 2010-07-23 07:52:34.000 204 32401.36 139.00 4455.27 32709.79 2010-07-23 07:52:35.000 204 32401.38 139.02 4455.29 32709.69 2010-07-23 07:52:36.000 204 32401.35 139.04 4455.31 32709.83 2010-07-23 07:52:37.000 204 32401.35 139.02 4455.25 32709.78 2010-07-23 07:52:38.000 204 32401.35 139.04 4455.27 32709.64 2010-07-23 07:52:39.000 204 32401.35 138.97 4455.31 32709.86 2010-07-23 07:52:40.000 204 32401.34 138.97 4455.31 32709.78 2010-07-23 07:52:41.000 204 32401.38 138.97 4455.30 32709.76 2010-07-23 07:52:42.000 204 32401.36 139.01 4455.27 32709.80 2010-07-23 07:52:43.000 204 32401.38 139.04 4455.27 32709.70 2010-07-23 07:52:44.000 204 32401.38 139.01 4455.28 32709.73 2010-07-23 07:52:45.000 204 32401.37 139.04 4455.28 32709.80 2010-07-23 07:52:46.000 204 32401.34 139.06 4455.27 32709.71 2010-07-23 07:52:47.000 204 32401.31 139.03 4455.22 32709.76 2010-07-23 07:52:48.000 204 32401.32 139.01 4455.22 32709.77 2010-07-23 07:52:49.000 204 32401.35 138.99 4455.26 32709.73 2010-07-23 07:52:50.000 204 32401.35 138.99 4455.27 32709.76 2010-07-23 07:52:51.000 204 32401.36 138.95 4455.27 32709.69 2010-07-23 07:52:52.000 204 32401.34 138.98 4455.26 32709.79 2010-07-23 07:52:53.000 204 32401.38 139.00 4455.26 32709.72 2010-07-23 07:52:54.000 204 32401.37 138.98 4455.27 32709.84 2010-07-23 07:52:55.000 204 32401.33 139.00 4455.29 32709.69 2010-07-23 07:52:56.000 204 32401.34 139.02 4455.27 32709.68 2010-07-23 07:52:57.000 204 32401.35 139.01 4455.30 32709.79 2010-07-23 07:52:58.000 204 32401.34 139.00 4455.28 32709.79 2010-07-23 07:52:59.000 204 32401.37 138.97 4455.27 32709.70 2010-07-23 07:53:00.000 204 32401.36 138.97 4455.28 32709.68 2010-07-23 07:53:01.000 204 32401.35 139.00 4455.26 32709.68 2010-07-23 07:53:02.000 204 32401.31 139.06 4455.27 32709.75 2010-07-23 07:53:03.000 204 32401.35 139.02 4455.29 32709.66 2010-07-23 07:53:04.000 204 32401.35 138.99 4455.31 32709.66 2010-07-23 07:53:05.000 204 32401.34 138.95 4455.33 32709.68 2010-07-23 07:53:06.000 204 32401.31 139.01 4455.34 32709.70 2010-07-23 07:53:07.000 204 32401.32 139.00 4455.33 32709.60 2010-07-23 07:53:08.000 204 32401.35 139.00 4455.32 32709.71 2010-07-23 07:53:09.000 204 32401.30 138.99 4455.30 32709.66 2010-07-23 07:53:10.000 204 32401.27 139.00 4455.27 32709.74 2010-07-23 07:53:11.000 204 32401.25 138.99 4455.25 32709.61 2010-07-23 07:53:12.000 204 32401.22 139.01 4455.25 32709.72 2010-07-23 07:53:13.000 204 32401.23 139.00 4455.24 32709.70 2010-07-23 07:53:14.000 204 32401.23 139.01 4455.30 32709.64 2010-07-23 07:53:15.000 204 32401.22 139.02 4455.27 32709.59 2010-07-23 07:53:16.000 204 32401.22 139.05 4455.23 32709.61 2010-07-23 07:53:17.000 204 32401.21 139.01 4455.21 32709.59 2010-07-23 07:53:18.000 204 32401.17 138.97 4455.18 32709.67 2010-07-23 07:53:19.000 204 32401.21 139.00 4455.20 32709.58 2010-07-23 07:53:20.000 204 32401.18 139.00 4455.22 32709.62 2010-07-23 07:53:21.000 204 32401.17 139.00 4455.21 32709.58 2010-07-23 07:53:22.000 204 32401.14 138.98 4455.25 32709.61 2010-07-23 07:53:23.000 204 32401.18 138.98 4455.27 32709.54 2010-07-23 07:53:24.000 204 32401.12 139.00 4455.27 32709.48 2010-07-23 07:53:25.000 204 32401.08 139.00 4455.23 32709.39 2010-07-23 07:53:26.000 204 32401.10 139.02 4455.24 32709.59 2010-07-23 07:53:27.000 204 32401.12 139.00 4455.26 32709.50 2010-07-23 07:53:28.000 204 32401.12 139.00 4455.31 32709.57 2010-07-23 07:53:29.000 204 32401.12 139.00 4455.31 32709.44 2010-07-23 07:53:30.000 204 32401.08 139.01 4455.29 32709.63 2010-07-23 07:53:31.000 204 32401.08 138.98 4455.27 32709.41 2010-07-23 07:53:32.000 204 32401.10 138.98 4455.23 32709.51 2010-07-23 07:53:33.000 204 32401.10 138.99 4455.27 32709.46 2010-07-23 07:53:34.000 204 32401.07 138.97 4455.23 32709.49 2010-07-23 07:53:35.000 204 32401.08 138.91 4455.23 32709.46 2010-07-23 07:53:36.000 204 32401.03 138.91 4455.28 32709.45 2010-07-23 07:53:37.000 204 32401.02 138.91 4455.31 32709.39 2010-07-23 07:53:38.000 204 32401.02 138.88 4455.28 32709.41 2010-07-23 07:53:39.000 204 32401.03 138.86 4455.26 32709.40 2010-07-23 07:53:40.000 204 32401.03 138.87 4455.24 32709.44 2010-07-23 07:53:41.000 204 32401.02 138.88 4455.22 32709.49 2010-07-23 07:53:42.000 204 32400.99 138.89 4455.22 32709.30 2010-07-23 07:53:43.000 204 32401.00 138.84 4455.24 32709.32 2010-07-23 07:53:44.000 204 32401.01 138.83 4455.28 32709.40 2010-07-23 07:53:45.000 204 32401.00 138.83 4455.30 32709.32 2010-07-23 07:53:46.000 204 32400.99 138.83 4455.28 32709.33 2010-07-23 07:53:47.000 204 32400.99 138.81 4455.25 32709.35 2010-07-23 07:53:48.000 204 32400.99 138.81 4455.23 32709.31 2010-07-23 07:53:49.000 204 32400.97 138.76 4455.23 32709.43 2010-07-23 07:53:50.000 204 32400.95 138.78 4455.22 32709.30 2010-07-23 07:53:51.000 204 32400.95 138.76 4455.23 32709.30 2010-07-23 07:53:52.000 204 32400.97 138.76 4455.21 32709.38 2010-07-23 07:53:53.000 204 32400.95 138.75 4455.20 32709.22 2010-07-23 07:53:54.000 204 32400.93 138.76 4455.20 32709.36 2010-07-23 07:53:55.000 204 32400.93 138.70 4455.16 32709.31 2010-07-23 07:53:56.000 204 32400.91 138.69 4455.20 32709.25 2010-07-23 07:53:57.000 204 32400.89 138.71 4455.22 32709.29 2010-07-23 07:53:58.000 204 32400.87 138.74 4455.21 32709.27 2010-07-23 07:53:59.000 204 32400.92 138.73 4455.19 32709.19 2010-07-23 07:54:00.000 204 32400.88 138.72 4455.24 32709.35 2010-07-23 07:54:01.000 204 32400.89 138.74 4455.25 32709.21 2010-07-23 07:54:02.000 204 32400.84 138.76 4455.23 32709.25 2010-07-23 07:54:03.000 204 32400.90 138.76 4455.21 32709.28 2010-07-23 07:54:04.000 204 32400.92 138.73 4455.23 32709.21 2010-07-23 07:54:05.000 204 32400.91 138.72 4455.21 32709.24 2010-07-23 07:54:06.000 204 32400.91 138.72 4455.17 32709.28 2010-07-23 07:54:07.000 204 32400.92 138.69 4455.19 32709.31 2010-07-23 07:54:08.000 204 32400.92 138.68 4455.19 32709.19 2010-07-23 07:54:09.000 204 32400.89 138.70 4455.15 32709.19 2010-07-23 07:54:10.000 204 32400.85 138.69 4455.11 32709.23 2010-07-23 07:54:11.000 204 32400.86 138.65 4455.13 32709.29 2010-07-23 07:54:12.000 204 32400.86 138.65 4455.18 32709.31 2010-07-23 07:54:13.000 204 32400.89 138.66 4455.18 32709.21 2010-07-23 07:54:14.000 204 32400.89 138.67 4455.19 32709.25 2010-07-23 07:54:15.000 204 32400.88 138.64 4455.17 32709.28 2010-07-23 07:54:16.000 204 32400.88 138.64 4455.16 32709.21 2010-07-23 07:54:17.000 204 32400.90 138.64 4455.17 32709.27 2010-07-23 07:54:18.000 204 32400.88 138.63 4455.19 32709.32 2010-07-23 07:54:19.000 204 32400.90 138.62 4455.17 32709.24 2010-07-23 07:54:20.000 204 32400.88 138.64 4455.15 32709.16 2010-07-23 07:54:21.000 204 32400.86 138.64 4455.15 32709.26 2010-07-23 07:54:22.000 204 32400.87 138.63 4455.13 32709.30 2010-07-23 07:54:23.000 204 32400.88 138.60 4455.12 32709.30 2010-07-23 07:54:24.000 204 32400.88 138.66 4455.20 32709.19 2010-07-23 07:54:25.000 204 32400.88 138.68 4455.19 32709.35 2010-07-23 07:54:26.000 204 32400.86 138.64 4455.21 32709.22 2010-07-23 07:54:27.000 204 32400.91 138.59 4455.20 32709.34 2010-07-23 07:54:28.000 204 32400.95 138.61 4455.23 32709.24 2010-07-23 07:54:29.000 204 32400.91 138.59 4455.26 32709.18 2010-07-23 07:54:30.000 204 32400.90 138.61 4455.22 32709.31 2010-07-23 07:54:31.000 204 32400.83 138.60 4455.23 32709.23 2010-07-23 07:54:32.000 204 32400.83 138.60 4455.23 32709.14 2010-07-23 07:54:33.000 204 32400.84 138.61 4455.21 32709.12 2010-07-23 07:54:34.000 204 32400.88 138.60 4455.20 32709.23 2010-07-23 07:54:35.000 204 32400.86 138.61 4455.19 32709.21 2010-07-23 07:54:36.000 204 32400.87 138.60 4455.19 32709.15 2010-07-23 07:54:37.000 204 32400.89 138.57 4455.23 32709.12 2010-07-23 07:54:38.000 204 32400.89 138.54 4455.22 32709.27 2010-07-23 07:54:39.000 204 32400.90 138.50 4455.18 32709.09 2010-07-23 07:54:40.000 204 32400.87 138.49 4455.15 32709.29 2010-07-23 07:54:41.000 204 32400.84 138.51 4455.16 32709.13 2010-07-23 07:54:42.000 204 32400.82 138.51 4455.18 32709.17 2010-07-23 07:54:43.000 204 32400.81 138.48 4455.21 32709.14 2010-07-23 07:54:44.000 204 32400.80 138.47 4455.23 32709.16 2010-07-23 07:54:45.000 204 32400.82 138.44 4455.22 32709.14 2010-07-23 07:54:46.000 204 32400.78 138.45 4455.24 32709.13 2010-07-23 07:54:47.000 204 32400.81 138.43 4455.25 32709.06 2010-07-23 07:54:48.000 204 32400.79 138.44 4455.25 32709.15 2010-07-23 07:54:49.000 204 32400.78 138.43 4455.28 32709.09 2010-07-23 07:54:50.000 204 32400.76 138.40 4455.26 32709.15 2010-07-23 07:54:51.000 204 32400.77 138.39 4455.23 32709.15 2010-07-23 07:54:52.000 204 32400.75 138.39 4455.24 32709.13 2010-07-23 07:54:53.000 204 32400.77 138.33 4455.20 32709.10 2010-07-23 07:54:54.000 204 32400.76 138.31 4455.18 32709.08 2010-07-23 07:54:55.000 204 32400.78 138.29 4455.24 32709.08 2010-07-23 07:54:56.000 204 32400.76 138.29 4455.21 32709.12 2010-07-23 07:54:57.000 204 32400.74 138.29 4455.21 32709.04 2010-07-23 07:54:58.000 204 32400.72 138.32 4455.21 32709.06 2010-07-23 07:54:59.000 204 32400.72 138.29 4455.21 32709.03 2010-07-23 07:55:00.000 204 32400.69 138.28 4455.20 32709.12 2010-07-23 07:55:01.000 204 32400.68 138.28 4455.16 32709.13 2010-07-23 07:55:02.000 204 32400.67 138.25 4455.21 32708.91 2010-07-23 07:55:03.000 204 32400.65 138.27 4455.20 32709.08 2010-07-23 07:55:04.000 204 32400.65 138.27 4455.24 32709.02 2010-07-23 07:55:05.000 204 32400.67 138.21 4455.24 32709.01 2010-07-23 07:55:06.000 204 32400.68 138.21 4455.22 32709.03 2010-07-23 07:55:07.000 204 32400.64 138.18 4455.27 32708.98 2010-07-23 07:55:08.000 204 32400.66 138.21 4455.22 32709.05 2010-07-23 07:55:09.000 204 32400.63 138.24 4455.19 32709.03 2010-07-23 07:55:10.000 204 32400.64 138.22 4455.18 32708.98 2010-07-23 07:55:11.000 204 32400.65 138.23 4455.19 32709.02 2010-07-23 07:55:12.000 204 32400.65 138.24 4455.21 32708.90 2010-07-23 07:55:13.000 204 32400.65 138.24 4455.21 32709.05 2010-07-23 07:55:14.000 204 32400.62 138.23 4455.20 32709.02 2010-07-23 07:55:15.000 204 32400.62 138.24 4455.18 32709.01 2010-07-23 07:55:16.000 204 32400.64 138.26 4455.18 32709.00 2010-07-23 07:55:17.000 204 32400.67 138.20 4455.15 32708.89 2010-07-23 07:55:18.000 204 32400.67 138.21 4455.15 32709.00 2010-07-23 07:55:19.000 204 32400.63 138.20 4455.10 32708.87 2010-07-23 07:55:20.000 204 32400.61 138.21 4455.11 32708.93 2010-07-23 07:55:21.000 204 32400.59 138.21 4455.11 32708.95 2010-07-23 07:55:22.000 204 32400.57 138.21 4455.10 32708.88 2010-07-23 07:55:23.000 204 32400.58 138.20 4455.08 32708.96 2010-07-23 07:55:24.000 204 32400.55 138.16 4455.05 32708.82 2010-07-23 07:55:25.000 204 32400.60 138.13 4455.09 32708.97 2010-07-23 07:55:26.000 204 32400.62 138.16 4455.14 32708.91 2010-07-23 07:55:27.000 204 32400.59 138.18 4455.13 32708.95 2010-07-23 07:55:28.000 204 32400.56 138.22 4455.16 32709.02 2010-07-23 07:55:29.000 204 32400.55 138.20 4455.19 32708.94 2010-07-23 07:55:30.000 204 32400.57 138.18 4455.16 32708.95 2010-07-23 07:55:31.000 204 32400.57 138.19 4455.18 32708.88 2010-07-23 07:55:32.000 204 32400.60 138.16 4455.16 32708.86 2010-07-23 07:55:33.000 204 32400.60 138.15 4455.12 32708.93 2010-07-23 07:55:34.000 204 32400.58 138.16 4455.16 32708.90 2010-07-23 07:55:35.000 204 32400.57 138.15 4455.17 32708.95 2010-07-23 07:55:36.000 204 32400.59 138.13 4455.14 32708.86 2010-07-23 07:55:37.000 204 32400.59 138.13 4455.14 32708.94 2010-07-23 07:55:38.000 204 32400.56 138.14 4455.13 32708.77 2010-07-23 07:55:39.000 204 32400.55 138.13 4455.12 32708.96 2010-07-23 07:55:40.000 204 32400.51 138.13 4455.12 32708.84 2010-07-23 07:55:41.000 204 32400.51 138.11 4455.15 32708.82 2010-07-23 07:55:42.000 204 32400.49 138.12 4455.17 32708.91 2010-07-23 07:55:43.000 204 32400.50 138.13 4455.20 32708.82 2010-07-23 07:55:44.000 204 32400.49 138.13 4455.19 32708.87 2010-07-23 07:55:45.000 204 32400.55 138.14 4455.18 32708.81 2010-07-23 07:55:46.000 204 32400.56 138.13 4455.20 32708.78 2010-07-23 07:55:47.000 204 32400.54 138.09 4455.18 32708.86 2010-07-23 07:55:48.000 204 32400.55 138.06 4455.18 32708.78 2010-07-23 07:55:49.000 204 32400.54 138.06 4455.18 32708.94 2010-07-23 07:55:50.000 204 32400.55 138.05 4455.16 32708.78 2010-07-23 07:55:51.000 204 32400.54 138.02 4455.19 32708.84 2010-07-23 07:55:52.000 204 32400.50 138.01 4455.18 32708.88 2010-07-23 07:55:53.000 204 32400.53 138.03 4455.17 32708.82 2010-07-23 07:55:54.000 204 32400.48 138.06 4455.15 32708.79 2010-07-23 07:55:55.000 204 32400.49 138.05 4455.18 32708.90 2010-07-23 07:55:56.000 204 32400.49 138.04 4455.16 32708.86 2010-07-23 07:55:57.000 204 32400.47 138.02 4455.17 32708.83 2010-07-23 07:55:58.000 204 32400.49 137.98 4455.14 32708.82 2010-07-23 07:55:59.000 204 32400.49 138.00 4455.14 32708.82 2010-07-23 07:56:00.000 204 32400.48 138.01 4455.18 32708.77 2010-07-23 07:56:01.000 204 32400.45 137.98 4455.16 32708.89 2010-07-23 07:56:02.000 204 32400.44 137.96 4455.19 32708.74 2010-07-23 07:56:03.000 204 32400.44 137.96 4455.21 32708.81 2010-07-23 07:56:04.000 204 32400.42 137.98 4455.23 32708.95 2010-07-23 07:56:05.000 204 32400.44 138.00 4455.22 32708.88 2010-07-23 07:56:06.000 204 32400.46 137.97 4455.25 32708.87 2010-07-23 07:56:07.000 204 32400.46 137.93 4455.21 32708.70 2010-07-23 07:56:08.000 204 32400.46 137.93 4455.23 32708.87 2010-07-23 07:56:09.000 204 32400.48 137.92 4455.21 32708.90 2010-07-23 07:56:10.000 204 32400.47 137.92 4455.23 32708.91 2010-07-23 07:56:11.000 204 32400.49 137.88 4455.24 32708.87 2010-07-23 07:56:12.000 204 32400.49 137.86 4455.23 32708.80 2010-07-23 07:56:13.000 204 32400.53 137.87 4455.26 32708.93 2010-07-23 07:56:14.000 204 32400.49 137.90 4455.24 32708.92 2010-07-23 07:56:15.000 204 32400.50 137.88 4455.24 32708.83 2010-07-23 07:56:16.000 204 32400.51 137.90 4455.23 32708.93 2010-07-23 07:56:17.000 204 32400.49 137.88 4455.22 32708.85 2010-07-23 07:56:18.000 204 32400.49 137.88 4455.21 32708.90 2010-07-23 07:56:19.000 204 32400.49 137.85 4455.23 32708.88 2010-07-23 07:56:20.000 204 32400.49 137.84 4455.22 32708.81 2010-07-23 07:56:21.000 204 32400.49 137.84 4455.17 32708.90 2010-07-23 07:56:22.000 204 32400.48 137.85 4455.14 32708.77 2010-07-23 07:56:23.000 204 32400.49 137.79 4455.16 32708.82 2010-07-23 07:56:24.000 204 32400.56 137.77 4455.17 32708.91 2010-07-23 07:56:25.000 204 32400.54 137.79 4455.15 32708.85 2010-07-23 07:56:26.000 204 32400.55 137.77 4455.17 32708.89 2010-07-23 07:56:27.000 204 32400.55 137.76 4455.22 32708.82 2010-07-23 07:56:28.000 204 32400.55 137.76 4455.22 32708.90 2010-07-23 07:56:29.000 204 32400.55 137.72 4455.22 32708.86 2010-07-23 07:56:30.000 204 32400.55 137.75 4455.25 32708.93 2010-07-23 07:56:31.000 204 32400.57 137.76 4455.25 32708.85 2010-07-23 07:56:32.000 204 32400.56 137.76 4455.24 32708.81 2010-07-23 07:56:33.000 204 32400.56 137.78 4455.24 32708.87 2010-07-23 07:56:34.000 204 32400.61 137.76 4455.28 32708.94 2010-07-23 07:56:35.000 204 32400.58 137.78 4455.24 32708.82 2010-07-23 07:56:36.000 204 32400.52 137.80 4455.21 32708.93 2010-07-23 07:56:37.000 204 32400.55 137.78 4455.22 32708.92 2010-07-23 07:56:38.000 204 32400.51 137.79 4455.23 32708.88 2010-07-23 07:56:39.000 204 32400.52 137.80 4455.24 32708.90 2010-07-23 07:56:40.000 204 32400.55 137.78 4455.22 32708.94 2010-07-23 07:56:41.000 204 32400.55 137.79 4455.18 32708.84 2010-07-23 07:56:42.000 204 32400.54 137.81 4455.19 32708.91 2010-07-23 07:56:43.000 204 32400.55 137.77 4455.16 32709.05 2010-07-23 07:56:44.000 204 32400.56 137.80 4455.20 32708.88 2010-07-23 07:56:45.000 204 32400.58 137.80 4455.23 32708.89 2010-07-23 07:56:46.000 204 32400.55 137.80 4455.21 32708.89 2010-07-23 07:56:47.000 204 32400.55 137.78 4455.18 32708.99 2010-07-23 07:56:48.000 204 32400.58 137.79 4455.23 32708.91 2010-07-23 07:56:49.000 204 32400.59 137.79 4455.24 32708.97 2010-07-23 07:56:50.000 204 32400.58 137.80 4455.23 32708.99 2010-07-23 07:56:51.000 204 32400.58 137.81 4455.20 32709.01 2010-07-23 07:56:52.000 204 32400.59 137.81 4455.22 32708.94 2010-07-23 07:56:53.000 204 32400.64 137.81 4455.19 32708.89 2010-07-23 07:56:54.000 204 32400.65 137.80 4455.19 32708.95 2010-07-23 07:56:55.000 204 32400.69 137.79 4455.21 32708.96 2010-07-23 07:56:56.000 204 32400.69 137.74 4455.24 32708.94 2010-07-23 07:56:57.000 204 32400.69 137.71 4455.24 32708.86 2010-07-23 07:56:58.000 204 32400.66 137.73 4455.23 32708.95 2010-07-23 07:56:59.000 204 32400.62 137.76 4455.23 32708.92 2010-07-23 07:57:00.000 204 32400.62 137.77 4455.23 32708.90 2010-07-23 07:57:01.000 204 32400.61 137.76 4455.22 32708.96 2010-07-23 07:57:02.000 204 32400.64 137.76 4455.20 32708.86 2010-07-23 07:57:03.000 204 32400.65 137.77 4455.19 32709.03 2010-07-23 07:57:04.000 204 32400.65 137.79 4455.19 32708.89 2010-07-23 07:57:05.000 204 32400.67 137.76 4455.22 32708.95 2010-07-23 07:57:06.000 204 32400.67 137.76 4455.21 32708.91 2010-07-23 07:57:07.000 204 32400.68 137.73 4455.22 32708.94 2010-07-23 07:57:08.000 204 32400.63 137.75 4455.21 32709.06 2010-07-23 07:57:09.000 204 32400.62 137.78 4455.23 32708.98 2010-07-23 07:57:10.000 204 32400.60 137.78 4455.17 32709.03 2010-07-23 07:57:11.000 204 32400.61 137.79 4455.18 32709.00 2010-07-23 07:57:12.000 204 32400.65 137.81 4455.19 32708.93 2010-07-23 07:57:13.000 204 32400.68 137.76 4455.19 32709.04 2010-07-23 07:57:14.000 204 32400.73 137.76 4455.17 32708.97 2010-07-23 07:57:15.000 204 32400.74 137.73 4455.16 32708.98 2010-07-23 07:57:16.000 204 32400.73 137.74 4455.18 32709.06 2010-07-23 07:57:17.000 204 32400.75 137.74 4455.20 32709.00 2010-07-23 07:57:18.000 204 32400.78 137.76 4455.22 32709.01 2010-07-23 07:57:19.000 204 32400.76 137.76 4455.20 32709.02 2010-07-23 07:57:20.000 204 32400.70 137.77 4455.17 32709.03 2010-07-23 07:57:21.000 204 32400.66 137.76 4455.16 32709.00 2010-07-23 07:57:22.000 204 32400.69 137.76 4455.16 32709.03 2010-07-23 07:57:23.000 204 32400.68 137.73 4455.14 32709.06 2010-07-23 07:57:24.000 204 32400.69 137.76 4455.12 32709.00 2010-07-23 07:57:25.000 204 32400.72 137.78 4455.15 32709.01 2010-07-23 07:57:26.000 204 32400.73 137.78 4455.14 32709.06 2010-07-23 07:57:27.000 204 32400.71 137.76 4455.19 32709.12 2010-07-23 07:57:28.000 204 32400.72 137.77 4455.13 32708.95 2010-07-23 07:57:29.000 204 32400.71 137.77 4455.10 32709.02 2010-07-23 07:57:30.000 204 32400.68 137.78 4455.07 32709.00 2010-07-23 07:57:31.000 204 32400.66 137.76 4455.05 32708.97 2010-07-23 07:57:32.000 204 32400.68 137.80 4455.07 32709.05 2010-07-23 07:57:33.000 204 32400.68 137.77 4455.05 32708.99 2010-07-23 07:57:34.000 204 32400.71 137.78 4455.06 32709.06 2010-07-23 07:57:35.000 204 32400.73 137.77 4455.09 32708.95 2010-07-23 07:57:36.000 204 32400.73 137.79 4455.06 32709.00 2010-07-23 07:57:37.000 204 32400.72 137.77 4455.09 32709.00 2010-07-23 07:57:38.000 204 32400.72 137.74 4455.07 32708.98 2010-07-23 07:57:39.000 204 32400.72 137.76 4455.05 32709.02 2010-07-23 07:57:40.000 204 32400.70 137.76 4455.06 32709.03 2010-07-23 07:57:41.000 204 32400.71 137.75 4455.05 32709.08 2010-07-23 07:57:42.000 204 32400.69 137.78 4455.04 32708.97 2010-07-23 07:57:43.000 204 32400.68 137.74 4455.07 32709.00 2010-07-23 07:57:44.000 204 32400.68 137.76 4455.09 32709.08 2010-07-23 07:57:45.000 204 32400.71 137.76 4455.09 32708.92 2010-07-23 07:57:46.000 204 32400.71 137.80 4455.09 32709.05 2010-07-23 07:57:47.000 204 32400.72 137.81 4455.08 32709.02 2010-07-23 07:57:48.000 204 32400.69 137.84 4455.06 32709.06 2010-07-23 07:57:49.000 204 32400.70 137.85 4455.04 32709.01 2010-07-23 07:57:50.000 204 32400.70 137.81 4455.04 32709.05 2010-07-23 07:57:51.000 204 32400.70 137.80 4455.06 32709.02 2010-07-23 07:57:52.000 204 32400.69 137.76 4455.03 32708.94 2010-07-23 07:57:53.000 204 32400.68 137.72 4455.05 32709.08 2010-07-23 07:57:54.000 204 32400.70 137.76 4455.09 32709.02 2010-07-23 07:57:55.000 204 32400.70 137.77 4455.07 32708.96 2010-07-23 07:57:56.000 204 32400.67 137.78 4455.03 32709.05 2010-07-23 07:57:57.000 204 32400.67 137.75 4454.98 32709.01 2010-07-23 07:57:58.000 204 32400.70 137.74 4455.04 32708.96 2010-07-23 07:57:59.000 204 32400.71 137.78 4455.11 32709.01 2010-07-23 07:58:00.000 204 32400.69 137.80 4455.12 32708.96 2010-07-23 07:58:01.000 204 32400.70 137.80 4455.14 32709.04 2010-07-23 07:58:02.000 204 32400.72 137.78 4455.12 32709.02 2010-07-23 07:58:03.000 204 32400.72 137.73 4455.09 32708.92 2010-07-23 07:58:04.000 204 32400.72 137.69 4455.06 32709.00 2010-07-23 07:58:05.000 204 32400.74 137.72 4455.11 32708.98 2010-07-23 07:58:06.000 204 32400.71 137.77 4455.11 32708.96 2010-07-23 07:58:07.000 204 32400.71 137.74 4455.11 32709.06 2010-07-23 07:58:08.000 204 32400.72 137.73 4455.11 32709.00 2010-07-23 07:58:09.000 204 32400.72 137.70 4455.10 32708.96 2010-07-23 07:58:10.000 204 32400.69 137.69 4455.07 32709.07 2010-07-23 07:58:11.000 204 32400.68 137.72 4455.08 32709.05 2010-07-23 07:58:12.000 204 32400.69 137.69 4455.11 32708.97 2010-07-23 07:58:13.000 204 32400.70 137.67 4455.14 32708.97 2010-07-23 07:58:14.000 204 32400.70 137.69 4455.10 32708.95 2010-07-23 07:58:15.000 204 32400.74 137.70 4455.08 32709.06 2010-07-23 07:58:16.000 204 32400.70 137.75 4455.06 32708.97 2010-07-23 07:58:17.000 204 32400.69 137.78 4455.11 32709.01 2010-07-23 07:58:18.000 204 32400.65 137.78 4455.10 32708.93 2010-07-23 07:58:19.000 204 32400.68 137.77 4455.05 32709.00 2010-07-23 07:58:20.000 204 32400.69 137.78 4455.07 32709.00 2010-07-23 07:58:21.000 204 32400.70 137.79 4455.11 32709.00 2010-07-23 07:58:22.000 204 32400.65 137.78 4455.12 32709.01 2010-07-23 07:58:23.000 204 32400.67 137.74 4455.12 32708.94 2010-07-23 07:58:24.000 204 32400.67 137.74 4455.05 32709.04 2010-07-23 07:58:25.000 204 32400.67 137.75 4455.08 32708.96 2010-07-23 07:58:26.000 204 32400.69 137.76 4455.06 32709.09 2010-07-23 07:58:27.000 204 32400.69 137.74 4455.04 32709.00 2010-07-23 07:58:28.000 204 32400.67 137.74 4455.06 32709.02 2010-07-23 07:58:29.000 204 32400.69 137.74 4455.04 32709.00 2010-07-23 07:58:30.000 204 32400.71 137.75 4455.08 32709.00 2010-07-23 07:58:31.000 204 32400.74 137.72 4455.07 32709.01 2010-07-23 07:58:32.000 204 32400.70 137.71 4455.07 32709.02 2010-07-23 07:58:33.000 204 32400.69 137.71 4455.10 32708.92 2010-07-23 07:58:34.000 204 32400.71 137.77 4455.08 32709.06 2010-07-23 07:58:35.000 204 32400.74 137.77 4455.10 32708.98 2010-07-23 07:58:36.000 204 32400.75 137.81 4455.07 32708.97 2010-07-23 07:58:37.000 204 32400.74 137.83 4455.07 32709.04 2010-07-23 07:58:38.000 204 32400.76 137.84 4455.12 32709.07 2010-07-23 07:58:39.000 204 32400.76 137.81 4455.14 32708.95 2010-07-23 07:58:40.000 204 32400.75 137.82 4455.10 32709.01 2010-07-23 07:58:41.000 204 32400.78 137.85 4455.05 32709.02 2010-07-23 07:58:42.000 204 32400.72 137.84 4455.07 32709.07 2010-07-23 07:58:43.000 204 32400.74 137.82 4455.05 32709.01 2010-07-23 07:58:44.000 204 32400.75 137.79 4455.06 32709.00 2010-07-23 07:58:45.000 204 32400.73 137.80 4455.09 32709.07 2010-07-23 07:58:46.000 204 32400.75 137.83 4455.08 32709.00 2010-07-23 07:58:47.000 204 32400.76 137.84 4455.07 32709.06 2010-07-23 07:58:48.000 204 32400.72 137.83 4455.09 32709.04 2010-07-23 07:58:49.000 204 32400.73 137.79 4455.07 32709.04 2010-07-23 07:58:50.000 204 32400.73 137.81 4455.04 32709.04 2010-07-23 07:58:51.000 204 32400.73 137.79 4455.03 32709.02 2010-07-23 07:58:52.000 204 32400.73 137.79 4455.04 32709.00 2010-07-23 07:58:53.000 204 32400.70 137.81 4455.03 32709.00 2010-07-23 07:58:54.000 204 32400.73 137.82 4454.99 32708.97 2010-07-23 07:58:55.000 204 32400.74 137.85 4454.96 32709.10 2010-07-23 07:58:56.000 204 32400.72 137.85 4454.97 32708.98 2010-07-23 07:58:57.000 204 32400.74 137.78 4454.98 32708.98 2010-07-23 07:58:58.000 204 32400.73 137.79 4454.94 32709.05 2010-07-23 07:58:59.000 204 32400.73 137.79 4454.95 32709.02 2010-07-23 07:59:00.000 204 32400.73 137.83 4454.98 32708.97 2010-07-23 07:59:01.000 204 32400.75 137.81 4454.98 32709.08 2010-07-23 07:59:02.000 204 32400.78 137.85 4454.98 32709.07 2010-07-23 07:59:03.000 204 32400.76 137.90 4454.99 32708.99 2010-07-23 07:59:04.000 204 32400.72 137.85 4454.98 32708.98 2010-07-23 07:59:05.000 204 32400.73 137.85 4454.96 32709.07 2010-07-23 07:59:06.000 204 32400.74 137.86 4454.94 32709.07 2010-07-23 07:59:07.000 204 32400.77 137.87 4454.92 32709.03 2010-07-23 07:59:08.000 204 32400.77 137.90 4454.89 32709.08 2010-07-23 07:59:09.000 204 32400.77 137.92 4454.91 32709.01 2010-07-23 07:59:10.000 204 32400.77 137.96 4454.94 32709.07 2010-07-23 07:59:11.000 204 32400.78 137.95 4454.94 32709.01 2010-07-23 07:59:12.000 204 32400.79 137.92 4454.94 32709.15 2010-07-23 07:59:13.000 204 32400.79 137.91 4454.93 32708.98 2010-07-23 07:59:14.000 204 32400.76 137.90 4454.96 32708.97 2010-07-23 07:59:15.000 204 32400.80 137.90 4454.96 32709.03 2010-07-23 07:59:16.000 204 32400.75 137.92 4454.94 32708.99 2010-07-23 07:59:17.000 204 32400.72 137.93 4454.93 32709.12 2010-07-23 07:59:18.000 204 32400.72 137.92 4454.92 32709.00 2010-07-23 07:59:19.000 204 32400.75 137.90 4454.93 32708.97 2010-07-23 07:59:20.000 204 32400.73 137.92 4454.91 32709.04 2010-07-23 07:59:21.000 204 32400.74 137.91 4454.88 32709.02 2010-07-23 07:59:22.000 204 32400.75 137.94 4454.88 32708.99 2010-07-23 07:59:23.000 204 32400.77 137.96 4454.91 32708.96 2010-07-23 07:59:24.000 204 32400.73 137.94 4454.92 32708.98 2010-07-23 07:59:25.000 204 32400.74 137.89 4454.90 32709.08 2010-07-23 07:59:26.000 204 32400.74 137.94 4454.94 32709.11 2010-07-23 07:59:27.000 204 32400.73 137.97 4454.95 32709.01 2010-07-23 07:59:28.000 204 32400.72 137.96 4454.95 32709.14 2010-07-23 07:59:29.000 204 32400.70 137.97 4454.97 32709.03 2010-07-23 07:59:30.000 204 32400.72 137.99 4454.92 32708.98 2010-07-23 07:59:31.000 204 32400.71 137.96 4454.95 32708.99 2010-07-23 07:59:32.000 204 32400.70 137.94 4454.98 32709.07 2010-07-23 07:59:33.000 204 32400.68 137.91 4454.97 32709.10 2010-07-23 07:59:34.000 204 32400.72 137.92 4454.93 32709.01 2010-07-23 07:59:35.000 204 32400.73 137.91 4454.90 32708.98 2010-07-23 07:59:36.000 204 32400.72 137.93 4454.88 32709.08 2010-07-23 07:59:37.000 204 32400.69 137.96 4454.89 32709.06 2010-07-23 07:59:38.000 204 32400.69 138.01 4454.89 32709.08 2010-07-23 07:59:39.000 204 32400.73 138.03 4454.89 32709.01 2010-07-23 07:59:40.000 204 32400.69 138.00 4454.88 32709.00 2010-07-23 07:59:41.000 204 32400.70 137.99 4454.91 32709.11 2010-07-23 07:59:42.000 204 32400.65 138.01 4454.95 32709.08 2010-07-23 07:59:43.000 204 32400.65 137.96 4454.93 32709.08 2010-07-23 07:59:44.000 204 32400.69 137.93 4454.91 32708.96 2010-07-23 07:59:45.000 204 32400.68 137.93 4454.88 32709.05 2010-07-23 07:59:46.000 204 32400.68 137.96 4454.86 32709.14 2010-07-23 07:59:47.000 204 32400.66 137.93 4454.83 32708.90 2010-07-23 07:59:48.000 204 32400.64 137.91 4454.81 32708.98 2010-07-23 07:59:49.000 204 32400.64 137.93 4454.84 32709.02 2010-07-23 07:59:50.000 204 32400.63 137.93 4454.81 32709.00 2010-07-23 07:59:51.000 204 32400.59 137.97 4454.81 32708.97 2010-07-23 07:59:52.000 204 32400.60 137.95 4454.80 32709.08 2010-07-23 07:59:53.000 204 32400.61 137.93 4454.80 32708.90 2010-07-23 07:59:54.000 204 32400.58 137.92 4454.81 32708.93 2010-07-23 07:59:55.000 204 32400.65 137.90 4454.81 32708.93 2010-07-23 07:59:56.000 204 32400.61 137.91 4454.79 32708.94 2010-07-23 07:59:57.000 204 32400.64 137.90 4454.79 32708.88 2010-07-23 07:59:58.000 204 32400.64 137.91 4454.76 32708.88 2010-07-23 07:59:59.000 204 32400.58 137.86 4454.80 32708.92 2010-07-23 08:00:00.000 204 32400.56 137.87 4454.84 32708.85 2010-07-23 08:00:01.000 204 32400.55 137.84 4454.81 32708.90 2010-07-23 08:00:02.000 204 32400.53 137.85 4454.79 32708.93 2010-07-23 08:00:03.000 204 32400.50 137.85 4454.76 32708.98 2010-07-23 08:00:04.000 204 32400.52 137.81 4454.76 32708.86 2010-07-23 08:00:05.000 204 32400.56 137.82 4454.80 32708.97 2010-07-23 08:00:06.000 204 32400.53 137.83 4454.78 32708.83 2010-07-23 08:00:07.000 204 32400.53 137.84 4454.81 32708.90 2010-07-23 08:00:08.000 204 32400.50 137.87 4454.82 32708.86 2010-07-23 08:00:09.000 204 32400.51 137.88 4454.78 32708.90 2010-07-23 08:00:10.000 204 32400.53 137.83 4454.81 32708.81 2010-07-23 08:00:11.000 204 32400.51 137.80 4454.80 32708.89 2010-07-23 08:00:12.000 204 32400.49 137.84 4454.78 32708.89 2010-07-23 08:00:13.000 204 32400.48 137.83 4454.75 32708.86 2010-07-23 08:00:14.000 204 32400.47 137.84 4454.76 32708.81 2010-07-23 08:00:15.000 204 32400.47 137.84 4454.75 32708.78 2010-07-23 08:00:16.000 204 32400.43 137.85 4454.74 32708.91 2010-07-23 08:00:17.000 204 32400.43 137.83 4454.74 32708.89 2010-07-23 08:00:18.000 204 32400.45 137.83 4454.73 32708.83 2010-07-23 08:00:19.000 204 32400.42 137.81 4454.73 32708.74 2010-07-23 08:00:20.000 204 32400.38 137.80 4454.78 32708.93 2010-07-23 08:00:21.000 204 32400.43 137.76 4454.80 32708.85 2010-07-23 08:00:22.000 204 32400.45 137.74 4454.80 32708.80 2010-07-23 08:00:23.000 204 32400.44 137.73 4454.78 32708.82 2010-07-23 08:00:24.000 204 32400.41 137.76 4454.80 32708.74 2010-07-23 08:00:25.000 204 32400.42 137.82 4454.83 32708.80 2010-07-23 08:00:26.000 204 32400.37 137.82 4454.81 32708.82 2010-07-23 08:00:27.000 204 32400.39 137.78 4454.81 32708.77 2010-07-23 08:00:28.000 204 32400.40 137.75 4454.83 32708.72 2010-07-23 08:00:29.000 204 32400.37 137.75 4454.76 32708.83 2010-07-23 08:00:30.000 204 32400.33 137.76 4454.74 32708.78 2010-07-23 08:00:31.000 204 32400.35 137.74 4454.77 32708.75 2010-07-23 08:00:32.000 204 32400.34 137.73 4454.81 32708.76 2010-07-23 08:00:33.000 204 32400.36 137.72 4454.84 32708.72 2010-07-23 08:00:34.000 204 32400.37 137.73 4454.84 32708.76 2010-07-23 08:00:35.000 204 32400.39 137.73 4454.79 32708.83 2010-07-23 08:00:36.000 204 32400.38 137.75 4454.76 32708.70 2010-07-23 08:00:37.000 204 32400.39 137.72 4454.77 32708.79 2010-07-23 08:00:38.000 204 32400.41 137.69 4454.81 32708.68 2010-07-23 08:00:39.000 204 32400.41 137.69 4454.83 32708.78 2010-07-23 08:00:40.000 204 32400.40 137.67 4454.84 32708.77 2010-07-23 08:00:41.000 204 32400.43 137.67 4454.84 32708.72 2010-07-23 08:00:42.000 204 32400.42 137.69 4454.79 32708.75 2010-07-23 08:00:43.000 204 32400.43 137.72 4454.77 32708.65 2010-07-23 08:00:44.000 204 32400.41 137.70 4454.79 32708.72 2010-07-23 08:00:45.000 204 32400.38 137.70 4454.78 32708.70 2010-07-23 08:00:46.000 204 32400.37 137.72 4454.78 32708.68 2010-07-23 08:00:47.000 204 32400.37 137.71 4454.80 32708.73 2010-07-23 08:00:48.000 204 32400.39 137.69 4454.77 32708.73 2010-07-23 08:00:49.000 204 32400.37 137.67 4454.78 32708.72 2010-07-23 08:00:50.000 204 32400.35 137.63 4454.80 32708.73 2010-07-23 08:00:51.000 204 32400.38 137.63 4454.77 32708.74 2010-07-23 08:00:52.000 204 32400.37 137.67 4454.76 32708.70 2010-07-23 08:00:53.000 204 32400.38 137.69 4454.76 32708.76 2010-07-23 08:00:54.000 204 32400.40 137.71 4454.76 32708.72 2010-07-23 08:00:55.000 204 32400.39 137.70 4454.74 32708.75 2010-07-23 08:00:56.000 204 32400.37 137.69 4454.75 32708.76 2010-07-23 08:00:57.000 204 32400.41 137.68 4454.78 32708.80 2010-07-23 08:00:58.000 204 32400.42 137.65 4454.80 32708.84 2010-07-23 08:00:59.000 204 32400.44 137.66 4454.82 32708.77 2010-07-23 08:01:00.000 204 32400.46 137.66 4454.81 32708.79 2010-07-23 08:01:01.000 204 32400.47 137.70 4454.79 32708.80 2010-07-23 08:01:02.000 204 32400.45 137.70 4454.78 32708.79 2010-07-23 08:01:03.000 204 32400.49 137.68 4454.81 32708.88 2010-07-23 08:01:04.000 204 32400.54 137.73 4454.78 32708.72 2010-07-23 08:01:05.000 204 32400.58 137.71 4454.78 32708.94 2010-07-23 08:01:06.000 204 32400.59 137.71 4454.79 32708.82 2010-07-23 08:01:07.000 204 32400.63 137.70 4454.76 32708.88 2010-07-23 08:01:08.000 204 32400.64 137.70 4454.78 32708.86 2010-07-23 08:01:09.000 204 32400.62 137.67 4454.79 32708.96 2010-07-23 08:01:10.000 204 32400.60 137.69 4454.79 32708.87 2010-07-23 08:01:11.000 204 32400.65 137.69 4454.81 32708.96 2010-07-23 08:01:12.000 204 32400.65 137.74 4454.83 32708.82 2010-07-23 08:01:13.000 204 32400.68 137.75 4454.76 32709.05 2010-07-23 08:01:14.000 204 32400.66 137.70 4454.74 32708.91 2010-07-23 08:01:15.000 204 32400.67 137.71 4454.75 32709.00 2010-07-23 08:01:16.000 204 32400.73 137.71 4454.78 32708.97 2010-07-23 08:01:17.000 204 32400.79 137.71 4454.80 32709.04 2010-07-23 08:01:18.000 204 32400.78 137.73 4454.78 32708.99 2010-07-23 08:01:19.000 204 32400.79 137.72 4454.78 32709.01 2010-07-23 08:01:20.000 204 32400.78 137.74 4454.75 32709.07 2010-07-23 08:01:21.000 204 32400.83 137.72 4454.75 32709.08 2010-07-23 08:01:22.000 204 32400.83 137.71 4454.72 32709.11 2010-07-23 08:01:23.000 204 32400.85 137.72 4454.76 32709.12 2010-07-23 08:01:24.000 204 32400.84 137.75 4454.81 32709.16 2010-07-23 08:01:25.000 204 32400.82 137.76 4454.82 32709.14 2010-07-23 08:01:26.000 204 32400.87 137.77 4454.78 32709.18 2010-07-23 08:01:27.000 204 32400.90 137.79 4454.78 32709.13 2010-07-23 08:01:28.000 204 32400.94 137.85 4454.76 32709.18 2010-07-23 08:01:29.000 204 32400.99 137.81 4454.78 32709.25 2010-07-23 08:01:30.000 204 32400.97 137.85 4454.80 32709.21 2010-07-23 08:01:31.000 204 32400.94 137.88 4454.80 32709.23 2010-07-23 08:01:32.000 204 32400.95 137.85 4454.81 32709.25 2010-07-23 08:01:33.000 204 32400.97 137.83 4454.78 32709.24 2010-07-23 08:01:34.000 204 32401.02 137.84 4454.76 32709.30 2010-07-23 08:01:35.000 204 32401.04 137.83 4454.72 32709.31 2010-07-23 08:01:36.000 204 32401.03 137.85 4454.71 32709.32 2010-07-23 08:01:37.000 204 32401.04 137.86 4454.72 32709.39 2010-07-23 08:01:38.000 204 32401.03 137.89 4454.69 32709.33 2010-07-23 08:01:39.000 204 32401.05 137.85 4454.71 32709.35 2010-07-23 08:01:40.000 204 32401.09 137.86 4454.72 32709.37 2010-07-23 08:01:41.000 204 32401.12 137.88 4454.74 32709.38 2010-07-23 08:01:42.000 204 32401.13 137.86 4454.72 32709.44 2010-07-23 08:01:43.000 204 32401.14 137.87 4454.73 32709.32 2010-07-23 08:01:44.000 204 32401.14 137.90 4454.72 32709.44 2010-07-23 08:01:45.000 204 32401.14 137.89 4454.75 32709.47 2010-07-23 08:01:46.000 204 32401.18 137.91 4454.71 32709.43 2010-07-23 08:01:47.000 204 32401.22 137.90 4454.69 32709.44 2010-07-23 08:01:48.000 204 32401.25 137.89 4454.70 32709.57 2010-07-23 08:01:49.000 204 32401.23 137.89 4454.66 32709.47 2010-07-23 08:01:50.000 204 32401.25 137.89 4454.67 32709.49 2010-07-23 08:01:51.000 204 32401.27 137.89 4454.67 32709.52 2010-07-23 08:01:52.000 204 32401.25 137.92 4454.64 32709.59 2010-07-23 08:01:53.000 204 32401.26 137.93 4454.62 32709.58 2010-07-23 08:01:54.000 204 32401.30 137.94 4454.68 32709.51 2010-07-23 08:01:55.000 204 32401.34 137.93 4454.67 32709.54 2010-07-23 08:01:56.000 204 32401.32 137.93 4454.64 32709.58 2010-07-23 08:01:57.000 204 32401.31 137.92 4454.62 32709.64 2010-07-23 08:01:58.000 204 32401.32 137.90 4454.61 32709.55 2010-07-23 08:01:59.000 204 32401.34 137.90 4454.64 32709.70 2010-07-23 08:02:00.000 204 32401.37 137.89 4454.61 32709.67 2010-07-23 08:02:01.000 204 32401.46 137.91 4454.61 32709.61 2010-07-23 08:02:02.000 204 32401.47 137.93 4454.64 32709.61 2010-07-23 08:02:03.000 204 32401.49 137.88 4454.66 32709.69 2010-07-23 08:02:04.000 204 32401.49 137.87 4454.65 32709.76 2010-07-23 08:02:05.000 204 32401.51 137.89 4454.60 32709.67 2010-07-23 08:02:06.000 204 32401.50 137.91 4454.59 32709.76 2010-07-23 08:02:07.000 204 32401.49 137.93 4454.63 32709.71 2010-07-23 08:02:08.000 204 32401.52 137.95 4454.64 32709.79 2010-07-23 08:02:09.000 204 32401.57 137.96 4454.66 32709.69 2010-07-23 08:02:10.000 204 32401.57 138.01 4454.63 32709.78 2010-07-23 08:02:11.000 204 32401.57 137.98 4454.64 32709.83 2010-07-23 08:02:12.000 204 32401.58 137.94 4454.64 32709.77 2010-07-23 08:02:13.000 204 32401.58 137.97 4454.63 32709.78 2010-07-23 08:02:14.000 204 32401.58 138.00 4454.67 32709.88 2010-07-23 08:02:15.000 204 32401.60 138.00 4454.70 32709.85 2010-07-23 08:02:16.000 204 32401.61 138.01 4454.72 32709.86 2010-07-23 08:02:17.000 204 32401.62 137.97 4454.75 32709.89 2010-07-23 08:02:18.000 204 32401.64 137.99 4454.74 32709.96 2010-07-23 08:02:19.000 204 32401.68 138.04 4454.74 32709.96 2010-07-23 08:02:20.000 204 32401.69 138.05 4454.76 32709.88 2010-07-23 08:02:21.000 204 32401.68 138.07 4454.70 32709.87 2010-07-23 08:02:22.000 204 32401.69 138.10 4454.68 32709.94 2010-07-23 08:02:23.000 204 32401.67 138.14 4454.69 32710.00 2010-07-23 08:02:24.000 204 32401.71 138.14 4454.66 32709.99 2010-07-23 08:02:25.000 204 32401.72 138.16 4454.65 32709.89 2010-07-23 08:02:26.000 204 32401.76 138.17 4454.68 32710.01 2010-07-23 08:02:27.000 204 32401.76 138.13 4454.68 32710.00 2010-07-23 08:02:28.000 204 32401.74 138.15 4454.67 32709.98 2010-07-23 08:02:29.000 204 32401.73 138.13 4454.68 32710.01 2010-07-23 08:02:30.000 204 32401.73 138.17 4454.72 32709.99 2010-07-23 08:02:31.000 204 32401.76 138.16 4454.65 32710.03 2010-07-23 08:02:32.000 204 32401.78 138.19 4454.66 32709.99 2010-07-23 08:02:33.000 204 32401.78 138.18 4454.66 32709.97 2010-07-23 08:02:34.000 204 32401.76 138.19 4454.65 32710.04 2010-07-23 08:02:35.000 204 32401.78 138.20 4454.65 32710.03 2010-07-23 08:02:36.000 204 32401.77 138.27 4454.65 32710.04 2010-07-23 08:02:37.000 204 32401.78 138.26 4454.64 32710.10 2010-07-23 08:02:38.000 204 32401.76 138.26 4454.67 32709.99 2010-07-23 08:02:39.000 204 32401.76 138.23 4454.63 32710.06 2010-07-23 08:02:40.000 204 32401.77 138.23 4454.59 32710.07 2010-07-23 08:02:41.000 204 32401.80 138.22 4454.59 32710.02 2010-07-23 08:02:42.000 204 32401.81 138.25 4454.59 32710.02 2010-07-23 08:02:43.000 204 32401.85 138.27 4454.58 32710.07 2010-07-23 08:02:44.000 204 32401.87 138.31 4454.58 32710.06 2010-07-23 08:02:45.000 204 32401.83 138.31 4454.60 32710.18 2010-07-23 08:02:46.000 204 32401.86 138.30 4454.65 32710.03 2010-07-23 08:02:47.000 204 32401.87 138.28 4454.63 32710.03 2010-07-23 08:02:48.000 204 32401.86 138.33 4454.60 32710.10 2010-07-23 08:02:49.000 204 32401.87 138.30 4454.57 32710.11 2010-07-23 08:02:50.000 204 32401.83 138.35 4454.61 32710.03 2010-07-23 08:02:51.000 204 32401.85 138.35 4454.60 32710.06 2010-07-23 08:02:52.000 204 32401.84 138.35 4454.60 32710.14 2010-07-23 08:02:53.000 204 32401.89 138.34 4454.57 32710.04 2010-07-23 08:02:54.000 204 32401.91 138.35 4454.59 32710.18 2010-07-23 08:02:55.000 204 32401.89 138.34 4454.62 32710.09 2010-07-23 08:02:56.000 204 32401.90 138.35 4454.65 32710.17 2010-07-23 08:02:57.000 204 32401.93 138.36 4454.60 32710.16 2010-07-23 08:02:58.000 204 32401.94 138.38 4454.57 32710.14 2010-07-23 08:02:59.000 204 32401.93 138.38 4454.61 32710.04 2010-07-23 08:03:00.000 204 32401.94 138.38 4454.61 32710.19 2010-07-23 08:03:01.000 204 32401.95 138.36 4454.62 32710.21 2010-07-23 08:03:02.000 204 32401.97 138.39 4454.61 32710.17 2010-07-23 08:03:03.000 204 32401.94 138.38 4454.60 32710.07 2010-07-23 08:03:04.000 204 32401.95 138.36 4454.55 32710.17 2010-07-23 08:03:05.000 204 32401.96 138.36 4454.54 32710.12 2010-07-23 08:03:06.000 204 32401.94 138.38 4454.53 32710.24 2010-07-23 08:03:07.000 204 32401.98 138.40 4454.55 32710.16 2010-07-23 08:03:08.000 204 32401.99 138.41 4454.53 32710.23 2010-07-23 08:03:09.000 204 32401.96 138.41 4454.51 32710.11 2010-07-23 08:03:10.000 204 32401.97 138.37 4454.48 32710.25 2010-07-23 08:03:11.000 204 32401.97 138.38 4454.48 32710.16 2010-07-23 08:03:12.000 204 32401.97 138.39 4454.52 32710.22 2010-07-23 08:03:13.000 204 32402.03 138.41 4454.55 32710.21 2010-07-23 08:03:14.000 204 32402.01 138.47 4454.58 32710.21 2010-07-23 08:03:15.000 204 32402.04 138.45 4454.54 32710.23 2010-07-23 08:03:16.000 204 32402.04 138.41 4454.50 32710.27 2010-07-23 08:03:17.000 204 32402.04 138.40 4454.51 32710.18 2010-07-23 08:03:18.000 204 32402.03 138.45 4454.50 32710.19 2010-07-23 08:03:19.000 204 32402.00 138.46 4454.52 32710.23 2010-07-23 08:03:20.000 204 32402.02 138.47 4454.52 32710.32 2010-07-23 08:03:21.000 204 32402.06 138.45 4454.46 32710.26 2010-07-23 08:03:22.000 204 32402.07 138.46 4454.48 32710.30 2010-07-23 08:03:23.000 204 32402.10 138.46 4454.52 32710.30 2010-07-23 08:03:24.000 204 32402.08 138.44 4454.50 32710.28 2010-07-23 08:03:25.000 204 32402.08 138.41 4454.49 32710.29 2010-07-23 08:03:26.000 204 32402.06 138.41 4454.50 32710.33 2010-07-23 08:03:27.000 204 32402.09 138.41 4454.49 32710.22 2010-07-23 08:03:28.000 204 32402.11 138.42 4454.47 32710.32 2010-07-23 08:03:29.000 204 32402.10 138.39 4454.48 32710.33 2010-07-23 08:03:30.000 204 32402.10 138.40 4454.52 32710.39 2010-07-23 08:03:31.000 204 32402.13 138.40 4454.50 32710.34 2010-07-23 08:03:32.000 204 32402.15 138.41 4454.45 32710.38 2010-07-23 08:03:33.000 204 32402.12 138.40 4454.48 32710.26 2010-07-23 08:03:34.000 204 32402.13 138.40 4454.50 32710.31 2010-07-23 08:03:35.000 204 32402.17 138.38 4454.46 32710.37 2010-07-23 08:03:36.000 204 32402.14 138.41 4454.42 32710.41 2010-07-23 08:03:37.000 204 32402.15 138.39 4454.42 32710.36 2010-07-23 08:03:38.000 204 32402.14 138.45 4454.46 32710.36 2010-07-23 08:03:39.000 204 32402.17 138.47 4454.43 32710.39 2010-07-23 08:03:40.000 204 32402.19 138.47 4454.45 32710.38 2010-07-23 08:03:41.000 204 32402.18 138.47 4454.46 32710.38 2010-07-23 08:03:42.000 204 32402.18 138.49 4454.48 32710.43 2010-07-23 08:03:43.000 204 32402.24 138.48 4454.47 32710.42 2010-07-23 08:03:44.000 204 32402.25 138.46 4454.49 32710.45 2010-07-23 08:03:45.000 204 32402.25 138.46 4454.45 32710.47 2010-07-23 08:03:46.000 204 32402.24 138.45 4454.44 32710.48 2010-07-23 08:03:47.000 204 32402.21 138.47 4454.42 32710.33 2010-07-23 08:03:48.000 204 32402.22 138.51 4454.44 32710.46 2010-07-23 08:03:49.000 204 32402.24 138.51 4454.43 32710.40 2010-07-23 08:03:50.000 204 32402.26 138.52 4454.44 32710.48 2010-07-23 08:03:51.000 204 32402.24 138.50 4454.42 32710.43 2010-07-23 08:03:52.000 204 32402.23 138.56 4454.42 32710.48 2010-07-23 08:03:53.000 204 32402.24 138.62 4454.38 32710.52 2010-07-23 08:03:54.000 204 32402.24 138.63 4454.38 32710.49 2010-07-23 08:03:55.000 204 32402.27 138.62 4454.36 32710.45 2010-07-23 08:03:56.000 204 32402.26 138.62 4454.33 32710.45 2010-07-23 08:03:57.000 204 32402.23 138.61 4454.31 32710.50 2010-07-23 08:03:58.000 204 32402.23 138.60 4454.31 32710.45 2010-07-23 08:03:59.000 204 32402.24 138.60 4454.30 32710.50 2010-07-23 08:04:00.000 204 32402.20 138.60 4454.33 32710.44 2010-07-23 08:04:01.000 204 32402.19 138.62 4454.35 32710.57 2010-07-23 08:04:02.000 204 32402.16 138.64 4454.34 32710.49 2010-07-23 08:04:03.000 204 32402.21 138.64 4454.35 32710.41 2010-07-23 08:04:04.000 204 32402.22 138.69 4454.35 32710.49 2010-07-23 08:04:05.000 204 32402.20 138.66 4454.29 32710.52 2010-07-23 08:04:06.000 204 32402.21 138.67 4454.36 32710.46 2010-07-23 08:04:07.000 204 32402.23 138.67 4454.32 32710.48 2010-07-23 08:04:08.000 204 32402.26 138.65 4454.34 32710.49 2010-07-23 08:04:09.000 204 32402.22 138.66 4454.32 32710.47 2010-07-23 08:04:10.000 204 32402.19 138.63 4454.35 32710.48 2010-07-23 08:04:11.000 204 32402.21 138.63 4454.33 32710.39 2010-07-23 08:04:12.000 204 32402.19 138.63 4454.35 32710.42 2010-07-23 08:04:13.000 204 32402.15 138.61 4454.37 32710.38 2010-07-23 08:04:14.000 204 32402.14 138.66 4454.37 32710.46 2010-07-23 08:04:15.000 204 32402.16 138.65 4454.33 32710.43 2010-07-23 08:04:16.000 204 32402.14 138.64 4454.35 32710.44 2010-07-23 08:04:17.000 204 32402.12 138.65 4454.36 32710.40 2010-07-23 08:04:18.000 204 32402.14 138.67 4454.36 32710.39 2010-07-23 08:04:19.000 204 32402.15 138.66 4454.35 32710.28 2010-07-23 08:04:20.000 204 32402.14 138.66 4454.34 32710.51 2010-07-23 08:04:21.000 204 32402.13 138.62 4454.30 32710.34 2010-07-23 08:04:22.000 204 32402.11 138.64 4454.32 32710.40 2010-07-23 08:04:23.000 204 32402.09 138.65 4454.35 32710.28 2010-07-23 08:04:24.000 204 32402.10 138.60 4454.32 32710.40 2010-07-23 08:04:25.000 204 32402.12 138.57 4454.31 32710.34 2010-07-23 08:04:26.000 204 32402.13 138.60 4454.32 32710.33 2010-07-23 08:04:27.000 204 32402.11 138.63 4454.34 32710.43 2010-07-23 08:04:28.000 204 32402.11 138.62 4454.34 32710.29 2010-07-23 08:04:29.000 204 32402.14 138.65 4454.33 32710.32 2010-07-23 08:04:30.000 204 32402.12 138.70 4454.39 32710.32 2010-07-23 08:04:31.000 204 32402.06 138.69 4454.35 32710.37 2010-07-23 08:04:32.000 204 32402.04 138.74 4454.32 32710.33 2010-07-23 08:04:33.000 204 32402.04 138.72 4454.31 32710.26 2010-07-23 08:04:34.000 204 32402.00 138.71 4454.30 32710.24 2010-07-23 08:04:35.000 204 32402.00 138.72 4454.30 32710.30 2010-07-23 08:04:36.000 204 32401.98 138.73 4454.31 32710.23 2010-07-23 08:04:37.000 204 32401.97 138.70 4454.31 32710.22 2010-07-23 08:04:38.000 204 32401.97 138.69 4454.34 32710.21 2010-07-23 08:04:39.000 204 32401.95 138.71 4454.28 32710.28 2010-07-23 08:04:40.000 204 32401.97 138.71 4454.29 32710.26 2010-07-23 08:04:41.000 204 32401.97 138.71 4454.31 32710.19 2010-07-23 08:04:42.000 204 32401.94 138.69 4454.27 32710.24 2010-07-23 08:04:43.000 204 32401.92 138.72 4454.24 32710.19 2010-07-23 08:04:44.000 204 32401.93 138.70 4454.27 32710.19 2010-07-23 08:04:45.000 204 32401.93 138.67 4454.28 32710.18 2010-07-23 08:04:46.000 204 32401.86 138.69 4454.31 32710.20 2010-07-23 08:04:47.000 204 32401.91 138.72 4454.30 32710.22 2010-07-23 08:04:48.000 204 32401.92 138.76 4454.32 32710.19 2010-07-23 08:04:49.000 204 32401.92 138.75 4454.32 32710.16 2010-07-23 08:04:50.000 204 32401.91 138.72 4454.32 32710.17 2010-07-23 08:04:51.000 204 32401.91 138.72 4454.33 32710.25 2010-07-23 08:04:52.000 204 32401.91 138.75 4454.30 32710.24 2010-07-23 08:04:53.000 204 32401.91 138.76 4454.33 32710.18 2010-07-23 08:04:54.000 204 32401.92 138.78 4454.30 32710.10 2010-07-23 08:04:55.000 204 32401.90 138.76 4454.29 32710.12 2010-07-23 08:04:56.000 204 32401.88 138.80 4454.33 32710.13 2010-07-23 08:04:57.000 204 32401.90 138.79 4454.32 32710.19 2010-07-23 08:04:58.000 204 32401.92 138.82 4454.32 32710.18 2010-07-23 08:04:59.000 204 32401.92 138.83 4454.28 32710.13 2010-07-23 08:05:00.000 204 32401.91 138.87 4454.31 32710.20 2010-07-23 08:05:01.000 204 32401.91 138.85 4454.31 32710.19 2010-07-23 08:05:02.000 204 32401.93 138.85 4454.32 32710.07 2010-07-23 08:05:03.000 204 32401.92 138.82 4454.33 32710.15 2010-07-23 08:05:04.000 204 32401.88 138.82 4454.35 32710.17 2010-07-23 08:05:05.000 204 32401.91 138.81 4454.34 32710.13 2010-07-23 08:05:06.000 204 32401.92 138.81 4454.31 32710.18 2010-07-23 08:05:07.000 204 32401.92 138.83 4454.35 32710.11 2010-07-23 08:05:08.000 204 32401.94 138.84 4454.37 32710.16 2010-07-23 08:05:09.000 204 32401.93 138.82 4454.36 32710.18 2010-07-23 08:05:10.000 204 32401.91 138.84 4454.33 32710.17 2010-07-23 08:05:11.000 204 32401.93 138.84 4454.34 32710.09 2010-07-23 08:05:12.000 204 32401.92 138.85 4454.35 32710.10 2010-07-23 08:05:13.000 204 32401.86 138.88 4454.30 32710.15 2010-07-23 08:05:14.000 204 32401.88 138.90 4454.32 32710.10 2010-07-23 08:05:15.000 204 32401.91 138.88 4454.30 32710.28 2010-07-23 08:05:16.000 204 32401.87 138.82 4454.29 32710.08 2010-07-23 08:05:17.000 204 32401.86 138.79 4454.32 32710.14 2010-07-23 08:05:18.000 204 32401.89 138.84 4454.32 32710.14 2010-07-23 08:05:19.000 204 32401.87 138.84 4454.32 32710.15 2010-07-23 08:05:20.000 204 32401.87 138.87 4454.35 32710.25 2010-07-23 08:05:21.000 204 32401.89 138.88 4454.31 32710.14 2010-07-23 08:05:22.000 204 32401.91 138.87 4454.30 32710.14 2010-07-23 08:05:23.000 204 32401.93 138.85 4454.36 32710.29 2010-07-23 08:05:24.000 204 32401.92 138.87 4454.32 32710.17 2010-07-23 08:05:25.000 204 32401.92 138.88 4454.30 32710.20 2010-07-23 08:05:26.000 204 32401.95 138.86 4454.25 32710.29 2010-07-23 08:05:27.000 204 32401.96 138.83 4454.26 32710.16 2010-07-23 08:05:28.000 204 32401.97 138.87 4454.25 32710.23 2010-07-23 08:05:29.000 204 32401.99 138.83 4454.22 32710.32 2010-07-23 08:05:30.000 204 32402.01 138.87 4454.23 32710.25 2010-07-23 08:05:31.000 204 32402.02 138.88 4454.19 32710.25 2010-07-23 08:05:32.000 204 32402.03 138.86 4454.21 32710.23 2010-07-23 08:05:33.000 204 32402.05 138.83 4454.20 32710.23 2010-07-23 08:05:34.000 204 32402.03 138.83 4454.15 32710.30 2010-07-23 08:05:35.000 204 32402.09 138.84 4454.19 32710.26 2010-07-23 08:05:36.000 204 32402.12 138.85 4454.18 32710.38 2010-07-23 08:05:37.000 204 32402.13 138.83 4454.21 32710.31 2010-07-23 08:05:38.000 204 32402.16 138.80 4454.20 32710.35 2010-07-23 08:05:39.000 204 32402.24 138.82 4454.22 32710.31 2010-07-23 08:05:40.000 204 32402.22 138.79 4454.17 32710.44 2010-07-23 08:05:41.000 204 32402.22 138.80 4454.21 32710.41 2010-07-23 08:05:42.000 204 32402.21 138.81 4454.21 32710.40 2010-07-23 08:05:43.000 204 32402.24 138.81 4454.20 32710.40 2010-07-23 08:05:44.000 204 32402.24 138.81 4454.22 32710.40 2010-07-23 08:05:45.000 204 32402.23 138.81 4454.23 32710.42 2010-07-23 08:05:46.000 204 32402.22 138.82 4454.21 32710.47 2010-07-23 08:05:47.000 204 32402.25 138.83 4454.23 32710.56 2010-07-23 08:05:48.000 204 32402.26 138.83 4454.26 32710.46 2010-07-23 08:05:49.000 204 32402.25 138.83 4454.23 32710.56 2010-07-23 08:05:50.000 204 32402.28 138.86 4454.18 32710.48 2010-07-23 08:05:51.000 204 32402.31 138.89 4454.17 32710.47 2010-07-23 08:05:52.000 204 32402.31 138.91 4454.15 32710.51 2010-07-23 08:05:53.000 204 32402.32 138.91 4454.21 32710.59 2010-07-23 08:05:54.000 204 32402.32 138.93 4454.19 32710.44 2010-07-23 08:05:55.000 204 32402.34 138.92 4454.17 32710.64 2010-07-23 08:05:56.000 204 32402.35 138.91 4454.18 32710.59 2010-07-23 08:05:57.000 204 32402.38 138.88 4454.21 32710.63 2010-07-23 08:05:58.000 204 32402.42 138.88 4454.21 32710.57 2010-07-23 08:05:59.000 204 32402.43 138.85 4454.20 32710.72 2010-07-23 08:06:00.000 204 32402.42 138.86 4454.23 32710.66 2010-07-23 08:06:01.000 204 32402.48 138.86 4454.22 32710.58 2010-07-23 08:06:02.000 204 32402.49 138.83 4454.21 32710.67 2010-07-23 08:06:03.000 204 32402.50 138.79 4454.20 32710.66 2010-07-23 08:06:04.000 204 32402.53 138.83 4454.20 32710.82 2010-07-23 08:06:05.000 204 32402.54 138.84 4454.17 32710.69 2010-07-23 08:06:06.000 204 32402.54 138.83 4454.16 32710.77 2010-07-23 08:06:07.000 204 32402.57 138.82 4454.16 32710.72 2010-07-23 08:06:08.000 204 32402.58 138.82 4454.17 32710.77 2010-07-23 08:06:09.000 204 32402.56 138.83 4454.16 32710.84 2010-07-23 08:06:10.000 204 32402.56 138.91 4454.19 32710.77 2010-07-23 08:06:11.000 204 32402.58 138.87 4454.18 32710.82 2010-07-23 08:06:12.000 204 32402.58 138.84 4454.19 32710.83 2010-07-23 08:06:13.000 204 32402.60 138.87 4454.16 32710.83 2010-07-23 08:06:14.000 204 32402.63 138.87 4454.18 32710.83 2010-07-23 08:06:15.000 204 32402.65 138.86 4454.17 32710.92 2010-07-23 08:06:16.000 204 32402.64 138.85 4454.15 32710.84 2010-07-23 08:06:17.000 204 32402.63 138.85 4454.15 32710.85 2010-07-23 08:06:18.000 204 32402.66 138.82 4454.19 32710.94 2010-07-23 08:06:19.000 204 32402.67 138.81 4454.23 32710.84 2010-07-23 08:06:20.000 204 32402.68 138.84 4454.25 32710.85 2010-07-23 08:06:21.000 204 32402.73 138.84 4454.20 32710.94 2010-07-23 08:06:22.000 204 32402.74 138.85 4454.19 32710.97 2010-07-23 08:06:23.000 204 32402.70 138.86 4454.18 32710.87 2010-07-23 08:06:24.000 204 32402.71 138.88 4454.18 32710.92 2010-07-23 08:06:25.000 204 32402.75 138.88 4454.15 32710.97 2010-07-23 08:06:26.000 204 32402.72 138.87 4454.10 32710.99 2010-07-23 08:06:27.000 204 32402.74 138.83 4454.09 32710.94 2010-07-23 08:06:28.000 204 32402.72 138.82 4454.15 32710.90 2010-07-23 08:06:29.000 204 32402.72 138.81 4454.14 32710.89 2010-07-23 08:06:30.000 204 32402.72 138.85 4454.13 32710.90 2010-07-23 08:06:31.000 204 32402.71 138.85 4454.11 32710.95 2010-07-23 08:06:32.000 204 32402.71 138.87 4454.11 32710.91 2010-07-23 08:06:33.000 204 32402.71 138.87 4454.15 32710.94 2010-07-23 08:06:34.000 204 32402.70 138.90 4454.17 32710.89 2010-07-23 08:06:35.000 204 32402.71 138.88 4454.14 32710.99 2010-07-23 08:06:36.000 204 32402.74 138.86 4454.19 32710.95 2010-07-23 08:06:37.000 204 32402.78 138.84 4454.21 32710.92 2010-07-23 08:06:38.000 204 32402.74 138.84 4454.20 32710.97 2010-07-23 08:06:39.000 204 32402.73 138.84 4454.19 32711.05 2010-07-23 08:06:40.000 204 32402.74 138.85 4454.14 32710.95 2010-07-23 08:06:41.000 204 32402.77 138.81 4454.16 32710.97 2010-07-23 08:06:42.000 204 32402.74 138.81 4454.11 32710.92 2010-07-23 08:06:43.000 204 32402.74 138.83 4454.13 32710.99 2010-07-23 08:06:44.000 204 32402.75 138.82 4454.13 32711.06 2010-07-23 08:06:45.000 204 32402.76 138.81 4454.10 32710.95 2010-07-23 08:06:46.000 204 32402.75 138.83 4454.08 32710.90 2010-07-23 08:06:47.000 204 32402.75 138.84 4454.07 32710.91 2010-07-23 08:06:48.000 204 32402.76 138.84 4454.05 32710.95 2010-07-23 08:06:49.000 204 32402.77 138.82 4454.03 32711.02 2010-07-23 08:06:50.000 204 32402.75 138.79 4454.08 32710.86 2010-07-23 08:06:51.000 204 32402.74 138.82 4454.05 32710.86 2010-07-23 08:06:52.000 204 32402.69 138.87 4454.05 32710.81 2010-07-23 08:06:53.000 204 32402.63 138.84 4454.00 32710.98 2010-07-23 08:06:54.000 204 32402.65 138.86 4454.02 32710.86 2010-07-23 08:06:55.000 204 32402.67 138.87 4454.02 32710.89 2010-07-23 08:06:56.000 204 32402.63 138.84 4454.06 32710.87 2010-07-23 08:06:57.000 204 32402.63 138.84 4454.03 32710.92 2010-07-23 08:06:58.000 204 32402.63 138.86 4454.02 32710.92 2010-07-23 08:06:59.000 204 32402.62 138.85 4454.00 32710.81 2010-07-23 08:07:00.000 204 32402.59 138.83 4453.98 32710.83 2010-07-23 08:07:01.000 204 32402.59 138.86 4453.99 32710.82 2010-07-23 08:07:02.000 204 32402.62 138.90 4453.98 32710.89 2010-07-23 08:07:03.000 204 32402.58 138.90 4453.99 32710.88 2010-07-23 08:07:04.000 204 32402.56 138.91 4453.98 32710.76 2010-07-23 08:07:05.000 204 32402.57 138.82 4453.94 32710.84 2010-07-23 08:07:06.000 204 32402.64 138.81 4453.94 32710.87 2010-07-23 08:07:07.000 204 32402.66 138.81 4453.98 32710.78 2010-07-23 08:07:08.000 204 32402.59 138.82 4453.99 32710.77 2010-07-23 08:07:09.000 204 32402.61 138.78 4453.98 32710.81 2010-07-23 08:07:10.000 204 32402.61 138.79 4453.92 32710.86 2010-07-23 08:07:11.000 204 32402.59 138.79 4453.93 32710.69 2010-07-23 08:07:12.000 204 32402.57 138.78 4453.98 32710.80 2010-07-23 08:07:13.000 204 32402.56 138.77 4453.94 32710.75 2010-07-23 08:07:14.000 204 32402.57 138.82 4453.95 32710.69 2010-07-23 08:07:15.000 204 32402.53 138.81 4453.99 32710.80 2010-07-23 08:07:16.000 204 32402.52 138.79 4454.02 32710.69 2010-07-23 08:07:17.000 204 32402.53 138.80 4454.00 32710.75 2010-07-23 08:07:18.000 204 32402.49 138.79 4453.99 32710.81 2010-07-23 08:07:19.000 204 32402.45 138.79 4454.00 32710.79 2010-07-23 08:07:20.000 204 32402.47 138.82 4453.92 32710.68 2010-07-23 08:07:21.000 204 32402.44 138.82 4453.93 32710.75 2010-07-23 08:07:22.000 204 32402.46 138.80 4453.95 32710.77 2010-07-23 08:07:23.000 204 32402.51 138.80 4453.96 32710.77 2010-07-23 08:07:24.000 204 32402.52 138.82 4453.95 32710.61 2010-07-23 08:07:25.000 204 32402.54 138.75 4453.91 32710.71 2010-07-23 08:07:26.000 204 32402.49 138.70 4453.93 32710.64 2010-07-23 08:07:27.000 204 32402.53 138.73 4453.92 32710.77 2010-07-23 08:07:28.000 204 32402.53 138.73 4453.88 32710.74 2010-07-23 08:07:29.000 204 32402.57 138.71 4453.87 32710.69 2010-07-23 08:07:30.000 204 32402.57 138.75 4453.91 32710.74 2010-07-23 08:07:31.000 204 32402.56 138.75 4453.92 32710.75 2010-07-23 08:07:32.000 204 32402.56 138.76 4453.88 32710.65 2010-07-23 08:07:33.000 204 32402.58 138.73 4453.86 32710.76 2010-07-23 08:07:34.000 204 32402.57 138.75 4453.85 32710.76 2010-07-23 08:07:35.000 204 32402.57 138.80 4453.86 32710.73 2010-07-23 08:07:36.000 204 32402.55 138.79 4453.87 32710.77 2010-07-23 08:07:37.000 204 32402.54 138.76 4453.87 32710.71 2010-07-23 08:07:38.000 204 32402.58 138.78 4453.91 32710.91 2010-07-23 08:07:39.000 204 32402.60 138.80 4453.92 32710.76 2010-07-23 08:07:40.000 204 32402.58 138.78 4453.90 32710.84 2010-07-23 08:07:41.000 204 32402.60 138.76 4453.88 32710.72 2010-07-23 08:07:42.000 204 32402.62 138.78 4453.86 32710.88 2010-07-23 08:07:43.000 204 32402.65 138.74 4453.87 32710.82 2010-07-23 08:07:44.000 204 32402.66 138.76 4453.91 32710.82 2010-07-23 08:07:45.000 204 32402.65 138.79 4453.91 32710.88 2010-07-23 08:07:46.000 204 32402.70 138.81 4453.89 32710.93 2010-07-23 08:07:47.000 204 32402.70 138.79 4453.88 32710.87 2010-07-23 08:07:48.000 204 32402.69 138.80 4453.83 32710.86 2010-07-23 08:07:49.000 204 32402.74 138.79 4453.83 32710.87 2010-07-23 08:07:50.000 204 32402.75 138.82 4453.84 32710.90 2010-07-23 08:07:51.000 204 32402.76 138.86 4453.84 32710.98 2010-07-23 08:07:52.000 204 32402.78 138.81 4453.81 32710.94 2010-07-23 08:07:53.000 204 32402.80 138.82 4453.82 32710.91 2010-07-23 08:07:54.000 204 32402.79 138.84 4453.81 32710.89 2010-07-23 08:07:55.000 204 32402.82 138.83 4453.81 32710.92 2010-07-23 08:07:56.000 204 32402.84 138.84 4453.87 32710.98 2010-07-23 08:07:57.000 204 32402.87 138.85 4453.84 32710.97 2010-07-23 08:07:58.000 204 32402.87 138.87 4453.81 32710.99 2010-07-23 08:07:59.000 204 32402.88 138.86 4453.83 32711.00 2010-07-23 08:08:00.000 204 32402.90 138.84 4453.85 32711.07 2010-07-23 08:08:01.000 204 32402.89 138.84 4453.85 32711.09 2010-07-23 08:08:02.000 204 32402.90 138.84 4453.86 32711.02 2010-07-23 08:08:03.000 204 32402.95 138.81 4453.88 32711.15 2010-07-23 08:08:04.000 204 32402.98 138.81 4453.82 32711.06 2010-07-23 08:08:05.000 204 32403.01 138.79 4453.82 32711.16 2010-07-23 08:08:06.000 204 32403.00 138.82 4453.82 32711.16 2010-07-23 08:08:07.000 204 32403.04 138.83 4453.85 32711.15 2010-07-23 08:08:08.000 204 32403.04 138.81 4453.88 32711.18 2010-07-23 08:08:09.000 204 32403.07 138.79 4453.86 32711.21 2010-07-23 08:08:10.000 204 32403.11 138.79 4453.87 32711.15 2010-07-23 08:08:11.000 204 32403.17 138.79 4453.81 32711.22 2010-07-23 08:08:12.000 204 32403.17 138.77 4453.81 32711.22 2010-07-23 08:08:13.000 204 32403.22 138.80 4453.83 32711.32 2010-07-23 08:08:14.000 204 32403.21 138.82 4453.85 32711.29 2010-07-23 08:08:15.000 204 32403.21 138.82 4453.85 32711.34 2010-07-23 08:08:16.000 204 32403.22 138.80 4453.85 32711.29 2010-07-23 08:08:17.000 204 32403.24 138.78 4453.86 32711.41 2010-07-23 08:08:18.000 204 32403.22 138.82 4453.92 32711.38 2010-07-23 08:08:19.000 204 32403.23 138.75 4453.87 32711.36 2010-07-23 08:08:20.000 204 32403.21 138.73 4453.85 32711.45 2010-07-23 08:08:21.000 204 32403.23 138.78 4453.87 32711.28 2010-07-23 08:08:22.000 204 32403.22 138.75 4453.87 32711.36 2010-07-23 08:08:23.000 204 32403.21 138.73 4453.85 32711.46 2010-07-23 08:08:24.000 204 32403.22 138.72 4453.86 32711.29 2010-07-23 08:08:25.000 204 32403.25 138.72 4453.81 32711.35 2010-07-23 08:08:26.000 204 32403.18 138.72 4453.80 32711.43 2010-07-23 08:08:27.000 204 32403.16 138.72 4453.83 32711.35 2010-07-23 08:08:28.000 204 32403.19 138.74 4453.83 32711.33 2010-07-23 08:08:29.000 204 32403.19 138.74 4453.81 32711.39 2010-07-23 08:08:30.000 204 32403.13 138.78 4453.83 32711.39 2010-07-23 08:08:31.000 204 32403.16 138.79 4453.78 32711.33 2010-07-23 08:08:32.000 204 32403.15 138.81 4453.77 32711.41 2010-07-23 08:08:33.000 204 32403.11 138.80 4453.76 32711.26 2010-07-23 08:08:34.000 204 32403.06 138.82 4453.78 32711.29 2010-07-23 08:08:35.000 204 32403.06 138.79 4453.76 32711.26 2010-07-23 08:08:36.000 204 32403.07 138.78 4453.77 32711.36 2010-07-23 08:08:37.000 204 32403.06 138.77 4453.74 32711.13 2010-07-23 08:08:38.000 204 32403.05 138.78 4453.74 32711.18 2010-07-23 08:08:39.000 204 32403.02 138.78 4453.74 32711.20 2010-07-23 08:08:40.000 204 32402.99 138.81 4453.73 32711.15 2010-07-23 08:08:41.000 204 32402.96 138.80 4453.72 32711.20 2010-07-23 08:08:42.000 204 32402.96 138.76 4453.68 32711.18 2010-07-23 08:08:43.000 204 32402.95 138.78 4453.72 32711.16 2010-07-23 08:08:44.000 204 32402.90 138.78 4453.74 32711.11 2010-07-23 08:08:45.000 204 32402.91 138.76 4453.69 32711.06 2010-07-23 08:08:46.000 204 32402.93 138.77 4453.68 32711.10 2010-07-23 08:08:47.000 204 32402.94 138.79 4453.66 32711.05 2010-07-23 08:08:48.000 204 32402.90 138.78 4453.69 32710.97 2010-07-23 08:08:49.000 204 32402.90 138.74 4453.66 32710.97 2010-07-23 08:08:50.000 204 32402.92 138.75 4453.69 32711.02 2010-07-23 08:08:51.000 204 32402.89 138.74 4453.73 32710.99 2010-07-23 08:08:52.000 204 32402.84 138.73 4453.72 32711.03 2010-07-23 08:08:53.000 204 32402.82 138.75 4453.68 32710.95 2010-07-23 08:08:54.000 204 32402.79 138.75 4453.68 32710.95 2010-07-23 08:08:55.000 204 32402.76 138.72 4453.71 32710.98 2010-07-23 08:08:56.000 204 32402.77 138.72 4453.69 32710.99 2010-07-23 08:08:57.000 204 32402.81 138.75 4453.64 32710.86 2010-07-23 08:08:58.000 204 32402.80 138.72 4453.64 32710.95 2010-07-23 08:08:59.000 204 32402.78 138.71 4453.62 32710.93 2010-07-23 08:09:00.000 204 32402.75 138.73 4453.62 32710.90 2010-07-23 08:09:01.000 204 32402.75 138.75 4453.67 32710.84 2010-07-23 08:09:02.000 204 32402.76 138.74 4453.68 32710.99 2010-07-23 08:09:03.000 204 32402.80 138.74 4453.67 32710.87 2010-07-23 08:09:04.000 204 32402.81 138.78 4453.67 32710.93 2010-07-23 08:09:05.000 204 32402.82 138.78 4453.68 32710.97 2010-07-23 08:09:06.000 204 32402.80 138.76 4453.65 32710.82 2010-07-23 08:09:07.000 204 32402.81 138.75 4453.65 32710.88 2010-07-23 08:09:08.000 204 32402.79 138.74 4453.67 32710.88 2010-07-23 08:09:09.000 204 32402.78 138.75 4453.63 32710.87 2010-07-23 08:09:10.000 204 32402.78 138.77 4453.65 32710.83 2010-07-23 08:09:11.000 204 32402.78 138.76 4453.64 32710.91 2010-07-23 08:09:12.000 204 32402.75 138.76 4453.62 32710.84 2010-07-23 08:09:13.000 204 32402.76 138.77 4453.62 32710.92 2010-07-23 08:09:14.000 204 32402.76 138.75 4453.61 32710.85 2010-07-23 08:09:15.000 204 32402.75 138.71 4453.64 32710.90 2010-07-23 08:09:16.000 204 32402.76 138.68 4453.65 32710.92 2010-07-23 08:09:17.000 204 32402.75 138.67 4453.63 32710.81 2010-07-23 08:09:18.000 204 32402.73 138.69 4453.61 32710.81 2010-07-23 08:09:19.000 204 32402.72 138.69 4453.60 32710.86 2010-07-23 08:09:20.000 204 32402.67 138.68 4453.60 32710.87 2010-07-23 08:09:21.000 204 32402.67 138.67 4453.59 32710.82 2010-07-23 08:09:22.000 204 32402.65 138.69 4453.58 32710.84 2010-07-23 08:09:23.000 204 32402.66 138.66 4453.59 32710.77 2010-07-23 08:09:24.000 204 32402.69 138.66 4453.60 32710.85 2010-07-23 08:09:25.000 204 32402.61 138.69 4453.60 32710.85 2010-07-23 08:09:26.000 204 32402.62 138.73 4453.60 32710.79 2010-07-23 08:09:27.000 204 32402.63 138.72 4453.60 32710.79 2010-07-23 08:09:28.000 204 32402.60 138.69 4453.63 32710.64 2010-07-23 08:09:29.000 204 32402.60 138.68 4453.60 32710.78 2010-07-23 08:09:30.000 204 32402.56 138.70 4453.59 32710.75 2010-07-23 08:09:31.000 204 32402.56 138.71 4453.55 32710.69 2010-07-23 08:09:32.000 204 32402.58 138.74 4453.55 32710.71 2010-07-23 08:09:33.000 204 32402.57 138.71 4453.54 32710.67 2010-07-23 08:09:34.000 204 32402.54 138.69 4453.59 32710.74 2010-07-23 08:09:35.000 204 32402.52 138.70 4453.58 32710.67 2010-07-23 08:09:36.000 204 32402.53 138.71 4453.58 32710.68 2010-07-23 08:09:37.000 204 32402.51 138.68 4453.60 32710.71 2010-07-23 08:09:38.000 204 32402.53 138.67 4453.58 32710.66 2010-07-23 08:09:39.000 204 32402.53 138.66 4453.56 32710.68 2010-07-23 08:09:40.000 204 32402.51 138.65 4453.57 32710.69 2010-07-23 08:09:41.000 204 32402.49 138.66 4453.57 32710.57 2010-07-23 08:09:42.000 204 32402.46 138.70 4453.53 32710.68 2010-07-23 08:09:43.000 204 32402.47 138.67 4453.49 32710.69 2010-07-23 08:09:44.000 204 32402.51 138.65 4453.48 32710.62 2010-07-23 08:09:45.000 204 32402.53 138.64 4453.49 32710.78 2010-07-23 08:09:46.000 204 32402.51 138.61 4453.52 32710.61 2010-07-23 08:09:47.000 204 32402.49 138.60 4453.49 32710.72 2010-07-23 08:09:48.000 204 32402.50 138.60 4453.48 32710.67 2010-07-23 08:09:49.000 204 32402.53 138.59 4453.50 32710.71 2010-07-23 08:09:50.000 204 32402.56 138.58 4453.56 32710.66 2010-07-23 08:09:51.000 204 32402.57 138.60 4453.54 32710.71 2010-07-23 08:09:52.000 204 32402.58 138.58 4453.51 32710.71 2010-07-23 08:09:53.000 204 32402.62 138.55 4453.47 32710.74 2010-07-23 08:09:54.000 204 32402.63 138.56 4453.52 32710.74 2010-07-23 08:09:55.000 204 32402.65 138.53 4453.52 32710.73 2010-07-23 08:09:56.000 204 32402.65 138.55 4453.56 32710.83 2010-07-23 08:09:57.000 204 32402.67 138.55 4453.55 32710.73 2010-07-23 08:09:58.000 204 32402.70 138.55 4453.53 32710.82 2010-07-23 08:09:59.000 204 32402.71 138.53 4453.53 32710.85 2010-07-23 08:10:00.000 204 32402.70 138.51 4453.54 32710.86 2010-07-23 08:10:01.000 204 32402.72 138.50 4453.53 32710.89 2010-07-23 08:10:02.000 204 32402.70 138.47 4453.55 32710.87 2010-07-23 08:10:03.000 204 32402.71 138.47 4453.55 32710.92 2010-07-23 08:10:04.000 204 32402.71 138.47 4453.53 32710.84 2010-07-23 08:10:05.000 204 32402.71 138.46 4453.56 32710.98 2010-07-23 08:10:06.000 204 32402.77 138.47 4453.54 32710.87 2010-07-23 08:10:07.000 204 32402.82 138.50 4453.51 32710.95 2010-07-23 08:10:08.000 204 32402.78 138.49 4453.53 32711.04 2010-07-23 08:10:09.000 204 32402.84 138.47 4453.55 32711.00 2010-07-23 08:10:10.000 204 32402.87 138.49 4453.55 32711.03 2010-07-23 08:10:11.000 204 32402.92 138.46 4453.54 32710.98 2010-07-23 08:10:12.000 204 32402.92 138.42 4453.56 32711.15 2010-07-23 08:10:13.000 204 32402.90 138.41 4453.58 32711.03 2010-07-23 08:10:14.000 204 32402.92 138.42 4453.57 32711.14 2010-07-23 08:10:15.000 204 32402.99 138.40 4453.59 32711.11 2010-07-23 08:10:16.000 204 32403.01 138.40 4453.58 32711.15 2010-07-23 08:10:17.000 204 32403.01 138.38 4453.61 32711.12 2010-07-23 08:10:18.000 204 32403.02 138.38 4453.64 32711.12 2010-07-23 08:10:19.000 204 32403.04 138.38 4453.58 32711.13 2010-07-23 08:10:20.000 204 32403.02 138.41 4453.61 32711.25 2010-07-23 08:10:21.000 204 32403.04 138.37 4453.61 32711.10 2010-07-23 08:10:22.000 204 32403.06 138.37 4453.64 32711.24 2010-07-23 08:10:23.000 204 32403.05 138.35 4453.65 32711.26 2010-07-23 08:10:24.000 204 32403.07 138.32 4453.66 32711.32 2010-07-23 08:10:25.000 204 32403.06 138.31 4453.67 32711.20 2010-07-23 08:10:26.000 204 32403.09 138.31 4453.66 32711.28 2010-07-23 08:10:27.000 204 32403.09 138.31 4453.63 32711.26 2010-07-23 08:10:28.000 204 32403.10 138.36 4453.62 32711.29 2010-07-23 08:10:29.000 204 32403.10 138.33 4453.60 32711.28 2010-07-23 08:10:30.000 204 32403.12 138.36 4453.60 32711.31 2010-07-23 08:10:31.000 204 32403.11 138.37 4453.61 32711.35 2010-07-23 08:10:32.000 204 32403.13 138.35 4453.58 32711.19 2010-07-23 08:10:33.000 204 32403.16 138.36 4453.58 32711.40 2010-07-23 08:10:34.000 204 32403.16 138.36 4453.59 32711.25 2010-07-23 08:10:35.000 204 32403.18 138.33 4453.60 32711.35 2010-07-23 08:10:36.000 204 32403.15 138.33 4453.64 32711.30 2010-07-23 08:10:37.000 204 32403.15 138.31 4453.57 32711.38 2010-07-23 08:10:38.000 204 32403.18 138.32 4453.53 32711.35 2010-07-23 08:10:39.000 204 32403.17 138.37 4453.53 32711.28 2010-07-23 08:10:40.000 204 32403.18 138.37 4453.54 32711.34 2010-07-23 08:10:41.000 204 32403.18 138.35 4453.53 32711.30 2010-07-23 08:10:42.000 204 32403.16 138.38 4453.58 32711.43 2010-07-23 08:10:43.000 204 32403.20 138.38 4453.56 32711.37 2010-07-23 08:10:44.000 204 32403.22 138.39 4453.50 32711.35 2010-07-23 08:10:45.000 204 32403.25 138.35 4453.53 32711.39 2010-07-23 08:10:46.000 204 32403.24 138.38 4453.53 32711.35 2010-07-23 08:10:47.000 204 32403.27 138.40 4453.47 32711.43 2010-07-23 08:10:48.000 204 32403.26 138.38 4453.49 32711.40 2010-07-23 08:10:49.000 204 32403.24 138.37 4453.48 32711.44 2010-07-23 08:10:50.000 204 32403.29 138.37 4453.46 32711.37 2010-07-23 08:10:51.000 204 32403.32 138.38 4453.50 32711.38 2010-07-23 08:10:52.000 204 32403.25 138.42 4453.48 32711.43 2010-07-23 08:10:53.000 204 32403.26 138.41 4453.45 32711.39 2010-07-23 08:10:54.000 204 32403.31 138.42 4453.45 32711.44 2010-07-23 08:10:55.000 204 32403.31 138.43 4453.46 32711.47 2010-07-23 08:10:56.000 204 32403.28 138.42 4453.48 32711.42 2010-07-23 08:10:57.000 204 32403.28 138.44 4453.49 32711.42 2010-07-23 08:10:58.000 204 32403.30 138.46 4453.50 32711.41 2010-07-23 08:10:59.000 204 32403.30 138.41 4453.46 32711.45 2010-07-23 08:11:00.000 204 32403.32 138.41 4453.46 32711.47 2010-07-23 08:11:01.000 204 32403.36 138.45 4453.46 32711.50 2010-07-23 08:11:02.000 204 32403.36 138.48 4453.47 32711.41 2010-07-23 08:11:03.000 204 32403.36 138.47 4453.48 32711.42 2010-07-23 08:11:04.000 204 32403.34 138.50 4453.48 32711.48 2010-07-23 08:11:05.000 204 32403.37 138.55 4453.49 32711.42 2010-07-23 08:11:06.000 204 32403.35 138.54 4453.47 32711.43 2010-07-23 08:11:07.000 204 32403.33 138.56 4453.48 32711.45 2010-07-23 08:11:08.000 204 32403.33 138.59 4453.46 32711.48 2010-07-23 08:11:09.000 204 32403.33 138.60 4453.43 32711.37 2010-07-23 08:11:10.000 204 32403.34 138.59 4453.42 32711.40 2010-07-23 08:11:11.000 204 32403.36 138.58 4453.45 32711.42 2010-07-23 08:11:12.000 204 32403.35 138.58 4453.43 32711.44 2010-07-23 08:11:13.000 204 32403.32 138.59 4453.43 32711.50 2010-07-23 08:11:14.000 204 32403.37 138.66 4453.42 32711.49 2010-07-23 08:11:15.000 204 32403.39 138.64 4453.37 32711.50 2010-07-23 08:11:16.000 204 32403.37 138.63 4453.34 32711.41 2010-07-23 08:11:17.000 204 32403.35 138.64 4453.41 32711.41 2010-07-23 08:11:18.000 204 32403.36 138.68 4453.41 32711.45 2010-07-23 08:11:19.000 204 32403.38 138.71 4453.40 32711.46 2010-07-23 08:11:20.000 204 32403.38 138.78 4453.36 32711.40 2010-07-23 08:11:21.000 204 32403.38 138.80 4453.35 32711.45 2010-07-23 08:11:22.000 204 32403.38 138.79 4453.34 32711.38 2010-07-23 08:11:23.000 204 32403.33 138.80 4453.37 32711.37 2010-07-23 08:11:24.000 204 32403.35 138.79 4453.34 32711.47 2010-07-23 08:11:25.000 204 32403.39 138.78 4453.36 32711.49 2010-07-23 08:11:26.000 204 32403.35 138.83 4453.32 32711.46 2010-07-23 08:11:27.000 204 32403.35 138.84 4453.38 32711.45 2010-07-23 08:11:28.000 204 32403.33 138.83 4453.35 32711.39 2010-07-23 08:11:29.000 204 32403.34 138.82 4453.36 32711.39 2010-07-23 08:11:30.000 204 32403.35 138.87 4453.37 32711.38 2010-07-23 08:11:31.000 204 32403.32 138.86 4453.36 32711.33 2010-07-23 08:11:32.000 204 32403.29 138.85 4453.41 32711.39 2010-07-23 08:11:33.000 204 32403.31 138.84 4453.39 32711.43 2010-07-23 08:11:34.000 204 32403.27 138.86 4453.40 32711.33 2010-07-23 08:11:35.000 204 32403.29 138.89 4453.38 32711.38 2010-07-23 08:11:36.000 204 32403.26 138.88 4453.42 32711.30 2010-07-23 08:11:37.000 204 32403.27 138.92 4453.41 32711.42 2010-07-23 08:11:38.000 204 32403.24 138.92 4453.38 32711.36 2010-07-23 08:11:39.000 204 32403.26 138.92 4453.38 32711.35 2010-07-23 08:11:40.000 204 32403.23 138.92 4453.39 32711.38 2010-07-23 08:11:41.000 204 32403.25 138.94 4453.38 32711.39 2010-07-23 08:11:42.000 204 32403.28 138.90 4453.37 32711.34 2010-07-23 08:11:43.000 204 32403.27 138.88 4453.36 32711.41 2010-07-23 08:11:44.000 204 32403.27 138.87 4453.35 32711.35 2010-07-23 08:11:45.000 204 32403.31 138.87 4453.33 32711.33 2010-07-23 08:11:46.000 204 32403.31 138.89 4453.34 32711.36 2010-07-23 08:11:47.000 204 32403.32 138.91 4453.37 32711.36 2010-07-23 08:11:48.000 204 32403.31 138.88 4453.35 32711.39 2010-07-23 08:11:49.000 204 32403.29 138.88 4453.34 32711.25 2010-07-23 08:11:50.000 204 32403.28 138.88 4453.33 32711.35 2010-07-23 08:11:51.000 204 32403.29 138.90 4453.31 32711.43 2010-07-23 08:11:52.000 204 32403.30 138.89 4453.31 32711.37 2010-07-23 08:11:53.000 204 32403.27 138.93 4453.30 32711.24 2010-07-23 08:11:54.000 204 32403.25 138.93 4453.27 32711.32 2010-07-23 08:11:55.000 204 32403.26 138.91 4453.27 32711.40 2010-07-23 08:11:56.000 204 32403.23 138.88 4453.27 32711.29 2010-07-23 08:11:57.000 204 32403.24 138.89 4453.30 32711.33 2010-07-23 08:11:58.000 204 32403.25 138.86 4453.31 32711.28 2010-07-23 08:11:59.000 204 32403.27 138.83 4453.31 32711.32 2010-07-23 08:12:00.000 204 32403.27 138.84 4453.32 32711.28 2010-07-23 08:12:01.000 204 32403.29 138.82 4453.34 32711.35 2010-07-23 08:12:02.000 204 32403.31 138.79 4453.32 32711.36 2010-07-23 08:12:03.000 204 32403.32 138.80 4453.29 32711.35 2010-07-23 08:12:04.000 204 32403.29 138.84 4453.31 32711.44 2010-07-23 08:12:05.000 204 32403.29 138.83 4453.34 32711.39 2010-07-23 08:12:06.000 204 32403.29 138.82 4453.37 32711.38 2010-07-23 08:12:07.000 204 32403.35 138.76 4453.36 32711.39 2010-07-23 08:12:08.000 204 32403.33 138.72 4453.34 32711.44 2010-07-23 08:12:09.000 204 32403.30 138.74 4453.35 32711.36 2010-07-23 08:12:10.000 204 32403.34 138.72 4453.36 32711.47 2010-07-23 08:12:11.000 204 32403.32 138.72 4453.28 32711.43 2010-07-23 08:12:12.000 204 32403.35 138.73 4453.35 32711.39 2010-07-23 08:12:13.000 204 32403.33 138.71 4453.30 32711.41 2010-07-23 08:12:14.000 204 32403.38 138.71 4453.27 32711.47 2010-07-23 08:12:15.000 204 32403.38 138.68 4453.29 32711.49 2010-07-23 08:12:16.000 204 32403.37 138.66 4453.32 32711.57 2010-07-23 08:12:17.000 204 32403.41 138.63 4453.32 32711.42 2010-07-23 08:12:18.000 204 32403.45 138.63 4453.29 32711.48 2010-07-23 08:12:19.000 204 32403.44 138.60 4453.29 32711.58 2010-07-23 08:12:20.000 204 32403.41 138.59 4453.31 32711.55 2010-07-23 08:12:21.000 204 32403.43 138.59 4453.35 32711.56 2010-07-23 08:12:22.000 204 32403.43 138.55 4453.35 32711.55 2010-07-23 08:12:23.000 204 32403.47 138.50 4453.36 32711.52 2010-07-23 08:12:24.000 204 32403.48 138.50 4453.35 32711.57 2010-07-23 08:12:25.000 204 32403.51 138.48 4453.32 32711.61 2010-07-23 08:12:26.000 204 32403.55 138.47 4453.27 32711.58 2010-07-23 08:12:27.000 204 32403.56 138.45 4453.27 32711.60 2010-07-23 08:12:28.000 204 32403.58 138.43 4453.32 32711.69 2010-07-23 08:12:29.000 204 32403.59 138.39 4453.31 32711.61 2010-07-23 08:12:30.000 204 32403.58 138.40 4453.33 32711.59 2010-07-23 08:12:31.000 204 32403.61 138.36 4453.30 32711.67 2010-07-23 08:12:32.000 204 32403.62 138.34 4453.31 32711.68 2010-07-23 08:12:33.000 204 32403.67 138.32 4453.28 32711.74 2010-07-23 08:12:34.000 204 32403.66 138.36 4453.23 32711.68 2010-07-23 08:12:35.000 204 32403.73 138.32 4453.25 32711.74 2010-07-23 08:12:36.000 204 32403.76 138.28 4453.30 32711.71 2010-07-23 08:12:37.000 204 32403.75 138.28 4453.29 32711.82 2010-07-23 08:12:38.000 204 32403.74 138.26 4453.27 32711.80 2010-07-23 08:12:39.000 204 32403.78 138.23 4453.27 32711.76 2010-07-23 08:12:40.000 204 32403.78 138.21 4453.25 32711.87 2010-07-23 08:12:41.000 204 32403.80 138.19 4453.28 32711.76 2010-07-23 08:12:42.000 204 32403.80 138.18 4453.32 32711.81 2010-07-23 08:12:43.000 204 32403.83 138.17 4453.28 32711.86 2010-07-23 08:12:44.000 204 32403.81 138.17 4453.27 32711.84 2010-07-23 08:12:45.000 204 32403.80 138.17 4453.25 32711.85 2010-07-23 08:12:46.000 204 32403.78 138.18 4453.23 32711.92 2010-07-23 08:12:47.000 204 32403.75 138.16 4453.25 32711.84 2010-07-23 08:12:48.000 204 32403.78 138.15 4453.23 32711.92 2010-07-23 08:12:49.000 204 32403.83 138.11 4453.23 32711.87 2010-07-23 08:12:50.000 204 32403.84 138.10 4453.23 32711.95 2010-07-23 08:12:51.000 204 32403.87 138.05 4453.27 32711.93 2010-07-23 08:12:52.000 204 32403.86 138.09 4453.27 32711.97 2010-07-23 08:12:53.000 204 32403.92 138.12 4453.22 32711.92 2010-07-23 08:12:54.000 204 32403.92 138.12 4453.26 32711.89 2010-07-23 08:12:55.000 204 32403.90 138.09 4453.25 32712.04 2010-07-23 08:12:56.000 204 32403.89 138.10 4453.25 32711.98 2010-07-23 08:12:57.000 204 32403.89 138.09 4453.21 32711.83 2010-07-23 08:12:58.000 204 32403.90 138.07 4453.23 32712.01 2010-07-23 08:12:59.000 204 32403.88 138.10 4453.24 32712.02 2010-07-23 08:13:00.000 204 32403.89 138.12 4453.23 32711.91 2010-07-23 08:13:01.000 204 32403.90 138.13 4453.21 32711.99 2010-07-23 08:13:02.000 204 32403.91 138.12 4453.23 32712.00 2010-07-23 08:13:03.000 204 32403.90 138.11 4453.23 32711.95 2010-07-23 08:13:04.000 204 32403.86 138.14 4453.20 32711.96 2010-07-23 08:13:05.000 204 32403.85 138.13 4453.20 32711.95 2010-07-23 08:13:06.000 204 32403.89 138.11 4453.18 32712.06 2010-07-23 08:13:07.000 204 32403.86 138.11 4453.17 32711.91 2010-07-23 08:13:08.000 204 32403.91 138.15 4453.20 32711.99 2010-07-23 08:13:09.000 204 32403.92 138.15 4453.22 32712.06 2010-07-23 08:13:10.000 204 32403.89 138.17 4453.19 32712.02 2010-07-23 08:13:11.000 204 32403.89 138.17 4453.16 32712.10 2010-07-23 08:13:12.000 204 32403.88 138.19 4453.14 32711.90 2010-07-23 08:13:13.000 204 32403.92 138.17 4453.16 32712.05 2010-07-23 08:13:14.000 204 32403.91 138.18 4453.18 32712.06 2010-07-23 08:13:15.000 204 32403.89 138.19 4453.17 32712.03 2010-07-23 08:13:16.000 204 32403.88 138.20 4453.13 32711.92 2010-07-23 08:13:17.000 204 32403.88 138.21 4453.11 32712.00 2010-07-23 08:13:18.000 204 32403.91 138.21 4453.13 32711.97 2010-07-23 08:13:19.000 204 32403.89 138.21 4453.13 32712.02 2010-07-23 08:13:20.000 204 32403.90 138.24 4453.10 32712.07 2010-07-23 08:13:21.000 204 32403.90 138.24 4453.12 32711.97 2010-07-23 08:13:22.000 204 32403.91 138.25 4453.14 32712.03 2010-07-23 08:13:23.000 204 32403.89 138.23 4453.14 32711.90 2010-07-23 08:13:24.000 204 32403.85 138.28 4453.11 32711.99 2010-07-23 08:13:25.000 204 32403.84 138.27 4453.13 32712.08 2010-07-23 08:13:26.000 204 32403.85 138.27 4453.11 32712.02 2010-07-23 08:13:27.000 204 32403.86 138.29 4453.14 32711.85 2010-07-23 08:13:28.000 204 32403.86 138.30 4453.17 32711.98 2010-07-23 08:13:29.000 204 32403.89 138.35 4453.16 32711.83 2010-07-23 08:13:30.000 204 32403.87 138.36 4453.16 32712.04 2010-07-23 08:13:31.000 204 32403.87 138.35 4453.13 32711.81 2010-07-23 08:13:32.000 204 32403.80 138.38 4453.12 32711.88 2010-07-23 08:13:33.000 204 32403.79 138.38 4453.14 32711.87 2010-07-23 08:13:34.000 204 32403.81 138.38 4453.15 32711.99 2010-07-23 08:13:35.000 204 32403.76 138.39 4453.12 32711.89 2010-07-23 08:13:36.000 204 32403.77 138.39 4453.11 32711.88 2010-07-23 08:13:37.000 204 32403.85 138.37 4453.10 32711.89 2010-07-23 08:13:38.000 204 32403.81 138.43 4453.10 32711.86 2010-07-23 08:13:39.000 204 32403.76 138.44 4453.12 32711.81 2010-07-23 08:13:40.000 204 32403.77 138.48 4453.09 32711.79 2010-07-23 08:13:41.000 204 32403.77 138.52 4453.11 32711.77 2010-07-23 08:13:42.000 204 32403.74 138.53 4453.09 32711.82 2010-07-23 08:13:43.000 204 32403.75 138.51 4453.09 32711.81 2010-07-23 08:13:44.000 204 32403.74 138.55 4453.07 32711.70 2010-07-23 08:13:45.000 204 32403.74 138.60 4453.09 32711.74 2010-07-23 08:13:46.000 204 32403.74 138.63 4453.13 32711.70 2010-07-23 08:13:47.000 204 32403.75 138.60 4453.12 32711.70 2010-07-23 08:13:48.000 204 32403.72 138.64 4453.11 32711.76 2010-07-23 08:13:49.000 204 32403.74 138.64 4453.09 32711.76 2010-07-23 08:13:50.000 204 32403.71 138.68 4453.12 32711.74 2010-07-23 08:13:51.000 204 32403.71 138.65 4453.12 32711.66 2010-07-23 08:13:52.000 204 32403.70 138.67 4453.10 32711.75 2010-07-23 08:13:53.000 204 32403.69 138.69 4453.07 32711.70 2010-07-23 08:13:54.000 204 32403.66 138.68 4453.08 32711.66 2010-07-23 08:13:55.000 204 32403.69 138.66 4453.06 32711.69 2010-07-23 08:13:56.000 204 32403.68 138.70 4453.05 32711.67 2010-07-23 08:13:57.000 204 32403.68 138.72 4453.02 32711.65 2010-07-23 08:13:58.000 204 32403.65 138.68 4452.98 32711.79 2010-07-23 08:13:59.000 204 32403.65 138.67 4452.95 32711.62 2010-07-23 08:14:00.000 204 32403.62 138.68 4452.96 32711.73 2010-07-23 08:14:01.000 204 32403.62 138.73 4453.00 32711.63 2010-07-23 08:14:02.000 204 32403.61 138.74 4453.02 32711.59 2010-07-23 08:14:03.000 204 32403.63 138.71 4453.00 32711.78 2010-07-23 08:14:04.000 204 32403.63 138.69 4452.97 32711.54 2010-07-23 08:14:05.000 204 32403.68 138.71 4452.96 32711.60 2010-07-23 08:14:06.000 204 32403.69 138.70 4452.97 32711.64 2010-07-23 08:14:07.000 204 32403.65 138.69 4452.96 32711.62 2010-07-23 08:14:08.000 204 32403.65 138.71 4453.00 32711.63 2010-07-23 08:14:09.000 204 32403.64 138.71 4453.01 32711.57 2010-07-23 08:14:10.000 204 32403.60 138.76 4452.99 32711.65 2010-07-23 08:14:11.000 204 32403.62 138.78 4453.02 32711.61 2010-07-23 08:14:12.000 204 32403.62 138.78 4453.06 32711.68 2010-07-23 08:14:13.000 204 32403.64 138.76 4453.05 32711.66 2010-07-23 08:14:14.000 204 32403.65 138.80 4453.02 32711.63 2010-07-23 08:14:15.000 204 32403.66 138.79 4452.98 32711.68 2010-07-23 08:14:16.000 204 32403.63 138.81 4452.97 32711.54 2010-07-23 08:14:17.000 204 32403.63 138.77 4452.97 32711.71 2010-07-23 08:14:18.000 204 32403.67 138.75 4452.99 32711.62 2010-07-23 08:14:19.000 204 32403.65 138.72 4453.03 32711.65 2010-07-23 08:14:20.000 204 32403.66 138.74 4453.03 32711.74 2010-07-23 08:14:21.000 204 32403.67 138.76 4453.00 32711.64 2010-07-23 08:14:22.000 204 32403.68 138.74 4452.97 32711.74 2010-07-23 08:14:23.000 204 32403.70 138.78 4453.00 32711.78 2010-07-23 08:14:24.000 204 32403.72 138.75 4453.02 32711.70 2010-07-23 08:14:25.000 204 32403.68 138.75 4453.03 32711.74 2010-07-23 08:14:26.000 204 32403.69 138.76 4453.02 32711.71 2010-07-23 08:14:27.000 204 32403.75 138.75 4453.01 32711.75 2010-07-23 08:14:28.000 204 32403.76 138.71 4453.05 32711.73 2010-07-23 08:14:29.000 204 32403.78 138.72 4453.03 32711.81 2010-07-23 08:14:30.000 204 32403.80 138.74 4453.02 32711.81 2010-07-23 08:14:31.000 204 32403.81 138.72 4453.02 32711.83 2010-07-23 08:14:32.000 204 32403.80 138.71 4453.00 32711.78 2010-07-23 08:14:33.000 204 32403.79 138.67 4453.01 32711.88 2010-07-23 08:14:34.000 204 32403.82 138.69 4453.01 32711.76 2010-07-23 08:14:35.000 204 32403.82 138.68 4452.99 32711.89 2010-07-23 08:14:36.000 204 32403.84 138.67 4452.98 32711.92 2010-07-23 08:14:37.000 204 32403.85 138.65 4452.98 32711.78 2010-07-23 08:14:38.000 204 32403.86 138.65 4452.95 32711.96 2010-07-23 08:14:39.000 204 32403.88 138.65 4452.95 32711.84 2010-07-23 08:14:40.000 204 32403.93 138.66 4452.91 32711.95 2010-07-23 08:14:41.000 204 32403.96 138.64 4452.93 32712.01 2010-07-23 08:14:42.000 204 32403.90 138.66 4452.91 32711.97 2010-07-23 08:14:43.000 204 32403.88 138.66 4452.93 32711.94 2010-07-23 08:14:44.000 204 32403.90 138.68 4452.91 32711.92 2010-07-23 08:14:45.000 204 32403.92 138.65 4452.93 32712.10 2010-07-23 08:14:46.000 204 32403.92 138.65 4452.92 32711.94 2010-07-23 08:14:47.000 204 32403.96 138.62 4452.86 32712.12 2010-07-23 08:14:48.000 204 32403.98 138.62 4452.86 32712.02 2010-07-23 08:14:49.000 204 32404.02 138.61 4452.89 32712.13 2010-07-23 08:14:50.000 204 32404.00 138.59 4452.85 32712.06 2010-07-23 08:14:51.000 204 32404.02 138.58 4452.85 32712.02 2010-07-23 08:14:52.000 204 32404.01 138.59 4452.87 32712.09 2010-07-23 08:14:53.000 204 32404.05 138.58 4452.87 32712.14 2010-07-23 08:14:54.000 204 32404.09 138.62 4452.89 32712.19 2010-07-23 08:14:55.000 204 32404.13 138.62 4452.87 32712.16 2010-07-23 08:14:56.000 204 32404.14 138.60 4452.94 32712.10 2010-07-23 08:14:57.000 204 32404.16 138.60 4452.94 32712.25 2010-07-23 08:14:58.000 204 32404.15 138.57 4452.93 32712.12 2010-07-23 08:14:59.000 204 32404.17 138.55 4452.93 32712.11 2010-07-23 08:15:00.000 204 32404.18 138.56 4452.90 32712.24 2010-07-23 08:15:01.000 204 32404.20 138.59 4452.90 32712.22 2010-07-23 08:15:02.000 204 32404.17 138.61 4452.86 32712.23 2010-07-23 08:15:03.000 204 32404.20 138.61 4452.86 32712.22 2010-07-23 08:15:04.000 204 32404.21 138.59 4452.87 32712.36 2010-07-23 08:15:05.000 204 32404.26 138.63 4452.82 32712.25 2010-07-23 08:15:06.000 204 32404.27 138.63 4452.86 32712.29 2010-07-23 08:15:07.000 204 32404.27 138.61 4452.89 32712.21 2010-07-23 08:15:08.000 204 32404.25 138.62 4452.87 32712.34 2010-07-23 08:15:09.000 204 32404.29 138.60 4452.89 32712.33 2010-07-23 08:15:10.000 204 32404.33 138.58 4452.89 32712.36 2010-07-23 08:15:11.000 204 32404.33 138.59 4452.86 32712.26 2010-07-23 08:15:12.000 204 32404.31 138.58 4452.87 32712.31 2010-07-23 08:15:13.000 204 32404.31 138.56 4452.91 32712.31 2010-07-23 08:15:14.000 204 32404.30 138.56 4452.89 32712.35 2010-07-23 08:15:15.000 204 32404.31 138.58 4452.87 32712.36 2010-07-23 08:15:16.000 204 32404.32 138.58 4452.87 32712.31 2010-07-23 08:15:17.000 204 32404.31 138.57 4452.90 32712.32 2010-07-23 08:15:18.000 204 32404.31 138.57 4452.83 32712.32 2010-07-23 08:15:19.000 204 32404.32 138.54 4452.81 32712.38 2010-07-23 08:15:20.000 204 32404.31 138.54 4452.86 32712.39 2010-07-23 08:15:21.000 204 32404.31 138.56 4452.91 32712.29 2010-07-23 08:15:22.000 204 32404.31 138.59 4452.90 32712.33 2010-07-23 08:15:23.000 204 32404.31 138.57 4452.87 32712.36 2010-07-23 08:15:24.000 204 32404.32 138.57 4452.81 32712.39 2010-07-23 08:15:25.000 204 32404.35 138.58 4452.82 32712.28 2010-07-23 08:15:26.000 204 32404.34 138.59 4452.87 32712.30 2010-07-23 08:15:27.000 204 32404.38 138.60 4452.86 32712.33 2010-07-23 08:15:28.000 204 32404.35 138.57 4452.87 32712.26 2010-07-23 08:15:29.000 204 32404.32 138.61 4452.86 32712.28 2010-07-23 08:15:30.000 204 32404.32 138.62 4452.85 32712.24 2010-07-23 08:15:31.000 204 32404.29 138.62 4452.84 32712.30 2010-07-23 08:15:32.000 204 32404.28 138.62 4452.84 32712.28 2010-07-23 08:15:33.000 204 32404.27 138.61 4452.89 32712.25 2010-07-23 08:15:34.000 204 32404.24 138.61 4452.83 32712.29 2010-07-23 08:15:35.000 204 32404.24 138.61 4452.82 32712.28 2010-07-23 08:15:36.000 204 32404.25 138.62 4452.84 32712.28 2010-07-23 08:15:37.000 204 32404.21 138.59 4452.78 32712.28 2010-07-23 08:15:38.000 204 32404.20 138.60 4452.82 32712.28 2010-07-23 08:15:39.000 204 32404.20 138.62 4452.82 32712.23 2010-07-23 08:15:40.000 204 32404.18 138.62 4452.79 32712.18 2010-07-23 08:15:41.000 204 32404.15 138.57 4452.76 32712.25 2010-07-23 08:15:42.000 204 32404.15 138.56 4452.72 32712.15 2010-07-23 08:15:43.000 204 32404.21 138.54 4452.68 32712.28 2010-07-23 08:15:44.000 204 32404.20 138.55 4452.70 32712.21 2010-07-23 08:15:45.000 204 32404.19 138.60 4452.79 32712.15 2010-07-23 08:15:46.000 204 32404.19 138.59 4452.77 32712.21 2010-07-23 08:15:47.000 204 32404.20 138.56 4452.78 32712.19 2010-07-23 08:15:48.000 204 32404.22 138.58 4452.80 32712.15 2010-07-23 08:15:49.000 204 32404.18 138.60 4452.77 32712.19 2010-07-23 08:15:50.000 204 32404.16 138.59 4452.71 32712.17 2010-07-23 08:15:51.000 204 32404.18 138.59 4452.70 32712.16 2010-07-23 08:15:52.000 204 32404.17 138.60 4452.67 32712.16 2010-07-23 08:15:53.000 204 32404.16 138.65 4452.65 32712.13 2010-07-23 08:15:54.000 204 32404.15 138.68 4452.65 32712.19 2010-07-23 08:15:55.000 204 32404.17 138.67 4452.65 32712.23 2010-07-23 08:15:56.000 204 32404.15 138.68 4452.64 32712.15 2010-07-23 08:15:57.000 204 32404.12 138.69 4452.66 32712.08 2010-07-23 08:15:58.000 204 32404.13 138.72 4452.63 32712.12 2010-07-23 08:15:59.000 204 32404.14 138.69 4452.64 32712.14 2010-07-23 08:16:00.000 204 32404.13 138.73 4452.67 32712.01 2010-07-23 08:16:01.000 204 32404.11 138.71 4452.64 32712.21 2010-07-23 08:16:02.000 204 32404.16 138.73 4452.64 32712.14 2010-07-23 08:16:03.000 204 32404.19 138.79 4452.66 32712.13 2010-07-23 08:16:04.000 204 32404.17 138.80 4452.70 32712.13 2010-07-23 08:16:05.000 204 32404.16 138.78 4452.64 32712.15 2010-07-23 08:16:06.000 204 32404.14 138.76 4452.60 32712.14 2010-07-23 08:16:07.000 204 32404.16 138.75 4452.64 32712.15 2010-07-23 08:16:08.000 204 32404.16 138.77 4452.64 32712.07 2010-07-23 08:16:09.000 204 32404.17 138.79 4452.65 32712.26 2010-07-23 08:16:10.000 204 32404.17 138.79 4452.66 32712.13 2010-07-23 08:16:11.000 204 32404.15 138.78 4452.64 32712.15 2010-07-23 08:16:12.000 204 32404.14 138.79 4452.65 32712.01 2010-07-23 08:16:13.000 204 32404.15 138.78 4452.68 32712.22 2010-07-23 08:16:14.000 204 32404.18 138.79 4452.65 32712.25 2010-07-23 08:16:15.000 204 32404.18 138.80 4452.65 32712.15 2010-07-23 08:16:16.000 204 32404.15 138.81 4452.64 32712.12 2010-07-23 08:16:17.000 204 32404.15 138.76 4452.62 32712.06 2010-07-23 08:16:18.000 204 32404.14 138.76 4452.64 32712.19 2010-07-23 08:16:19.000 204 32404.14 138.78 4452.69 32712.19 2010-07-23 08:16:20.000 204 32404.20 138.77 4452.69 32712.13 2010-07-23 08:16:21.000 204 32404.19 138.79 4452.64 32712.18 2010-07-23 08:16:22.000 204 32404.18 138.80 4452.62 32712.21 2010-07-23 08:16:23.000 204 32404.20 138.84 4452.61 32712.26 2010-07-23 08:16:24.000 204 32404.19 138.85 4452.61 32712.14 2010-07-23 08:16:25.000 204 32404.20 138.82 4452.64 32712.20 2010-07-23 08:16:26.000 204 32404.22 138.82 4452.65 32712.19 2010-07-23 08:16:27.000 204 32404.22 138.84 4452.62 32712.26 2010-07-23 08:16:28.000 204 32404.22 138.86 4452.58 32712.28 2010-07-23 08:16:29.000 204 32404.21 138.82 4452.56 32712.17 2010-07-23 08:16:30.000 204 32404.26 138.82 4452.56 32712.34 2010-07-23 08:16:31.000 204 32404.21 138.83 4452.57 32712.27 2010-07-23 08:16:32.000 204 32404.23 138.82 4452.58 32712.37 2010-07-23 08:16:33.000 204 32404.28 138.79 4452.55 32712.24 2010-07-23 08:16:34.000 204 32404.31 138.79 4452.56 32712.33 2010-07-23 08:16:35.000 204 32404.33 138.82 4452.57 32712.27 2010-07-23 08:16:36.000 204 32404.35 138.82 4452.56 32712.35 2010-07-23 08:16:37.000 204 32404.39 138.82 4452.55 32712.35 2010-07-23 08:16:38.000 204 32404.40 138.84 4452.54 32712.42 2010-07-23 08:16:39.000 204 32404.43 138.83 4452.53 32712.38 2010-07-23 08:16:40.000 204 32404.43 138.82 4452.53 32712.37 2010-07-23 08:16:41.000 204 32404.40 138.81 4452.52 32712.49 2010-07-23 08:16:42.000 204 32404.43 138.83 4452.49 32712.41 2010-07-23 08:16:43.000 204 32404.43 138.84 4452.55 32712.45 2010-07-23 08:16:44.000 204 32404.45 138.87 4452.59 32712.48 2010-07-23 08:16:45.000 204 32404.49 138.85 4452.57 32712.49 2010-07-23 08:16:46.000 204 32404.50 138.83 4452.56 32712.53 2010-07-23 08:16:47.000 204 32404.51 138.84 4452.56 32712.51 2010-07-23 08:16:48.000 204 32404.49 138.89 4452.48 32712.54 2010-07-23 08:16:49.000 204 32404.50 138.85 4452.52 32712.56 2010-07-23 08:16:50.000 204 32404.54 138.81 4452.52 32712.54 2010-07-23 08:16:51.000 204 32404.56 138.77 4452.50 32712.57 2010-07-23 08:16:52.000 204 32404.61 138.73 4452.51 32712.56 2010-07-23 08:16:53.000 204 32404.62 138.76 4452.49 32712.65 2010-07-23 08:16:54.000 204 32404.65 138.80 4452.50 32712.63 2010-07-23 08:16:55.000 204 32404.66 138.82 4452.52 32712.64 2010-07-23 08:16:56.000 204 32404.63 138.83 4452.53 32712.71 2010-07-23 08:16:57.000 204 32404.64 138.85 4452.54 32712.71 2010-07-23 08:16:58.000 204 32404.66 138.83 4452.53 32712.65 2010-07-23 08:16:59.000 204 32404.71 138.80 4452.53 32712.70 2010-07-23 08:17:00.000 204 32404.71 138.79 4452.54 32712.69 2010-07-23 08:17:01.000 204 32404.71 138.82 4452.55 32712.71 2010-07-23 08:17:02.000 204 32404.75 138.81 4452.56 32712.76 2010-07-23 08:17:03.000 204 32404.77 138.81 4452.57 32712.82 2010-07-23 08:17:04.000 204 32404.81 138.81 4452.57 32712.73 2010-07-23 08:17:05.000 204 32404.84 138.80 4452.54 32712.83 2010-07-23 08:17:06.000 204 32404.81 138.80 4452.48 32712.79 2010-07-23 08:17:07.000 204 32404.83 138.77 4452.49 32712.81 2010-07-23 08:17:08.000 204 32404.85 138.77 4452.48 32712.87 2010-07-23 08:17:09.000 204 32404.84 138.81 4452.52 32712.89 2010-07-23 08:17:10.000 204 32404.85 138.81 4452.47 32712.91 2010-07-23 08:17:11.000 204 32404.86 138.83 4452.43 32712.83 2010-07-23 08:17:12.000 204 32404.88 138.84 4452.44 32712.93 2010-07-23 08:17:13.000 204 32404.89 138.82 4452.49 32712.86 2010-07-23 08:17:14.000 204 32404.89 138.86 4452.50 32712.87 2010-07-23 08:17:15.000 204 32404.92 138.84 4452.46 32712.92 2010-07-23 08:17:16.000 204 32404.94 138.83 4452.47 32712.88 2010-07-23 08:17:17.000 204 32404.94 138.85 4452.46 32712.94 2010-07-23 08:17:18.000 204 32404.98 138.79 4452.43 32712.89 2010-07-23 08:17:19.000 204 32404.98 138.79 4452.45 32713.04 2010-07-23 08:17:20.000 204 32404.95 138.83 4452.44 32712.96 2010-07-23 08:17:21.000 204 32404.96 138.82 4452.44 32712.94 2010-07-23 08:17:22.000 204 32404.97 138.79 4452.44 32713.01 2010-07-23 08:17:23.000 204 32404.99 138.77 4452.46 32712.92 2010-07-23 08:17:24.000 204 32404.99 138.79 4452.45 32713.08 2010-07-23 08:17:25.000 204 32405.00 138.78 4452.47 32713.08 2010-07-23 08:17:26.000 204 32405.02 138.78 4452.45 32712.99 2010-07-23 08:17:27.000 204 32405.04 138.77 4452.44 32713.04 2010-07-23 08:17:28.000 204 32405.05 138.73 4452.45 32713.09 2010-07-23 08:17:29.000 204 32405.04 138.72 4452.45 32712.93 2010-07-23 08:17:30.000 204 32405.05 138.77 4452.47 32713.17 2010-07-23 08:17:31.000 204 32405.06 138.79 4452.47 32713.02 2010-07-23 08:17:32.000 204 32405.06 138.81 4452.45 32712.99 2010-07-23 08:17:33.000 204 32405.10 138.82 4452.44 32713.10 2010-07-23 08:17:34.000 204 32405.11 138.81 4452.46 32713.15 2010-07-23 08:17:35.000 204 32405.09 138.81 4452.42 32713.10 2010-07-23 08:17:36.000 204 32405.11 138.79 4452.40 32713.14 2010-07-23 08:17:37.000 204 32405.11 138.78 4452.41 32713.22 2010-07-23 08:17:38.000 204 32405.09 138.77 4452.43 32713.07 2010-07-23 08:17:39.000 204 32405.10 138.76 4452.40 32713.13 2010-07-23 08:17:40.000 204 32405.09 138.79 4452.42 32713.15 2010-07-23 08:17:41.000 204 32405.13 138.76 4452.44 32713.10 2010-07-23 08:17:42.000 204 32405.14 138.75 4452.44 32713.08 2010-07-23 08:17:43.000 204 32405.16 138.79 4452.42 32713.18 2010-07-23 08:17:44.000 204 32405.15 138.82 4452.42 32713.10 2010-07-23 08:17:45.000 204 32405.16 138.80 4452.39 32713.25 2010-07-23 08:17:46.000 204 32405.19 138.81 4452.40 32713.22 2010-07-23 08:17:47.000 204 32405.18 138.80 4452.39 32713.12 2010-07-23 08:17:48.000 204 32405.16 138.83 4452.37 32713.23 2010-07-23 08:17:49.000 204 32405.17 138.83 4452.32 32713.18 2010-07-23 08:17:50.000 204 32405.15 138.83 4452.38 32713.18 2010-07-23 08:17:51.000 204 32405.15 138.84 4452.35 32713.15 2010-07-23 08:17:52.000 204 32405.18 138.87 4452.36 32713.17 2010-07-23 08:17:53.000 204 32405.20 138.91 4452.34 32713.22 2010-07-23 08:17:54.000 204 32405.17 138.88 4452.29 32713.28 2010-07-23 08:17:55.000 204 32405.18 138.88 4452.31 32713.22 2010-07-23 08:17:56.000 204 32405.20 138.91 4452.38 32713.29 2010-07-23 08:17:57.000 204 32405.21 138.91 4452.39 32713.23 2010-07-23 08:17:58.000 204 32405.19 138.94 4452.39 32713.21 2010-07-23 08:17:59.000 204 32405.18 138.93 4452.36 32713.29 2010-07-23 08:18:00.000 204 32405.19 138.90 4452.34 32713.17 2010-07-23 08:18:01.000 204 32405.20 138.90 4452.28 32713.27 2010-07-23 08:18:02.000 204 32405.20 138.92 4452.32 32713.28 2010-07-23 08:18:03.000 204 32405.19 138.92 4452.33 32713.32 2010-07-23 08:18:04.000 204 32405.21 138.94 4452.33 32713.27 2010-07-23 08:18:05.000 204 32405.25 138.93 4452.33 32713.19 2010-07-23 08:18:06.000 204 32405.26 138.94 4452.36 32713.25 2010-07-23 08:18:07.000 204 32405.26 138.97 4452.30 32713.25 2010-07-23 08:18:08.000 204 32405.32 138.98 4452.29 32713.31 2010-07-23 08:18:09.000 204 32405.29 139.01 4452.32 32713.40 2010-07-23 08:18:10.000 204 32405.32 138.99 4452.38 32713.25 2010-07-23 08:18:11.000 204 32405.33 138.96 4452.38 32713.36 2010-07-23 08:18:12.000 204 32405.34 138.98 4452.38 32713.31 2010-07-23 08:18:13.000 204 32405.36 138.98 4452.35 32713.33 2010-07-23 08:18:14.000 204 32405.36 138.97 4452.34 32713.31 2010-07-23 08:18:15.000 204 32405.36 138.98 4452.29 32713.37 2010-07-23 08:18:16.000 204 32405.35 138.99 4452.32 32713.33 2010-07-23 08:18:17.000 204 32405.35 139.01 4452.35 32713.37 2010-07-23 08:18:18.000 204 32405.40 139.01 4452.36 32713.29 2010-07-23 08:18:19.000 204 32405.43 138.99 4452.37 32713.38 2010-07-23 08:18:20.000 204 32405.37 139.04 4452.34 32713.28 2010-07-23 08:18:21.000 204 32405.41 139.06 4452.33 32713.44 2010-07-23 08:18:22.000 204 32405.40 139.08 4452.31 32713.34 2010-07-23 08:18:23.000 204 32405.40 139.10 4452.36 32713.44 2010-07-23 08:18:24.000 204 32405.41 139.08 4452.37 32713.40 2010-07-23 08:18:25.000 204 32405.47 139.03 4452.34 32713.44 2010-07-23 08:18:26.000 204 32405.49 139.06 4452.27 32713.40 2010-07-23 08:18:27.000 204 32405.47 139.08 4452.26 32713.41 2010-07-23 08:18:28.000 204 32405.48 139.10 4452.31 32713.42 2010-07-23 08:18:29.000 204 32405.46 139.05 4452.27 32713.38 2010-07-23 08:18:30.000 204 32405.45 139.04 4452.28 32713.40 2010-07-23 08:18:31.000 204 32405.45 139.06 4452.31 32713.42 2010-07-23 08:18:32.000 204 32405.46 139.11 4452.35 32713.43 2010-07-23 08:18:33.000 204 32405.44 139.13 4452.32 32713.34 2010-07-23 08:18:34.000 204 32405.46 139.15 4452.26 32713.46 2010-07-23 08:18:35.000 204 32405.49 139.13 4452.28 32713.44 2010-07-23 08:18:36.000 204 32405.46 139.11 4452.28 32713.38 2010-07-23 08:18:37.000 204 32405.49 139.15 4452.31 32713.48 2010-07-23 08:18:38.000 204 32405.48 139.16 4452.29 32713.50 2010-07-23 08:18:39.000 204 32405.54 139.16 4452.26 32713.40 2010-07-23 08:18:40.000 204 32405.55 139.16 4452.25 32713.47 2010-07-23 08:18:41.000 204 32405.55 139.14 4452.26 32713.46 2010-07-23 08:18:42.000 204 32405.57 139.13 4452.30 32713.53 2010-07-23 08:18:43.000 204 32405.54 139.13 4452.25 32713.53 2010-07-23 08:18:44.000 204 32405.56 139.11 4452.24 32713.50 2010-07-23 08:18:45.000 204 32405.56 139.12 4452.24 32713.58 2010-07-23 08:18:46.000 204 32405.55 139.14 4452.25 32713.53 2010-07-23 08:18:47.000 204 32405.56 139.14 4452.27 32713.53 2010-07-23 08:18:48.000 204 32405.55 139.12 4452.25 32713.53 2010-07-23 08:18:49.000 204 32405.64 139.13 4452.26 32713.57 2010-07-23 08:18:50.000 204 32405.63 139.14 4452.23 32713.57 2010-07-23 08:18:51.000 204 32405.63 139.15 4452.24 32713.65 2010-07-23 08:18:52.000 204 32405.60 139.12 4452.28 32713.57 2010-07-23 08:18:53.000 204 32405.63 139.10 4452.32 32713.59 2010-07-23 08:18:54.000 204 32405.61 139.11 4452.28 32713.60 2010-07-23 08:18:55.000 204 32405.59 139.08 4452.21 32713.67 2010-07-23 08:18:56.000 204 32405.59 139.11 4452.19 32713.63 2010-07-23 08:18:57.000 204 32405.62 139.10 4452.17 32713.60 2010-07-23 08:18:58.000 204 32405.63 139.16 4452.18 32713.66 2010-07-23 08:18:59.000 204 32405.69 139.18 4452.23 32713.64 2010-07-23 08:19:00.000 204 32405.72 139.16 4452.24 32713.63 2010-07-23 08:19:01.000 204 32405.68 139.13 4452.21 32713.73 2010-07-23 08:19:02.000 204 32405.69 139.11 4452.22 32713.68 2010-07-23 08:19:03.000 204 32405.70 139.10 4452.27 32713.64 2010-07-23 08:19:04.000 204 32405.69 139.14 4452.24 32713.60 2010-07-23 08:19:05.000 204 32405.69 139.15 4452.21 32713.67 2010-07-23 08:19:06.000 204 32405.74 139.19 4452.20 32713.67 2010-07-23 08:19:07.000 204 32405.73 139.19 4452.19 32713.72 2010-07-23 08:19:08.000 204 32405.71 139.19 4452.21 32713.73 2010-07-23 08:19:09.000 204 32405.74 139.16 4452.24 32713.62 2010-07-23 08:19:10.000 204 32405.72 139.20 4452.21 32713.76 2010-07-23 08:19:11.000 204 32405.75 139.17 4452.19 32713.67 2010-07-23 08:19:12.000 204 32405.74 139.12 4452.21 32713.70 2010-07-23 08:19:13.000 204 32405.76 139.13 4452.22 32713.66 2010-07-23 08:19:14.000 204 32405.76 139.12 4452.23 32713.79 2010-07-23 08:19:15.000 204 32405.75 139.13 4452.21 32713.76 2010-07-23 08:19:16.000 204 32405.76 139.11 4452.24 32713.76 2010-07-23 08:19:17.000 204 32405.76 139.09 4452.19 32713.65 2010-07-23 08:19:18.000 204 32405.76 139.09 4452.20 32713.72 2010-07-23 08:19:19.000 204 32405.77 139.14 4452.19 32713.71 2010-07-23 08:19:20.000 204 32405.72 139.13 4452.20 32713.82 2010-07-23 08:19:21.000 204 32405.76 139.09 4452.19 32713.72 2010-07-23 08:19:22.000 204 32405.76 139.06 4452.16 32713.78 2010-07-23 08:19:23.000 204 32405.77 139.05 4452.16 32713.80 2010-07-23 08:19:24.000 204 32405.75 139.05 4452.18 32713.77 2010-07-23 08:19:25.000 204 32405.79 139.07 4452.22 32713.80 2010-07-23 08:19:26.000 204 32405.81 139.08 4452.22 32713.73 2010-07-23 08:19:27.000 204 32405.79 139.02 4452.22 32713.77 2010-07-23 08:19:28.000 204 32405.77 139.00 4452.20 32713.72 2010-07-23 08:19:29.000 204 32405.77 138.95 4452.15 32713.78 2010-07-23 08:19:30.000 204 32405.78 138.96 4452.14 32713.83 2010-07-23 08:19:31.000 204 32405.82 138.94 4452.17 32713.73 2010-07-23 08:19:32.000 204 32405.78 138.97 4452.15 32713.78 2010-07-23 08:19:33.000 204 32405.81 138.99 4452.15 32713.79 2010-07-23 08:19:34.000 204 32405.83 139.04 4452.19 32713.86 2010-07-23 08:19:35.000 204 32405.84 139.01 4452.15 32713.69 2010-07-23 08:19:36.000 204 32405.86 138.98 4452.12 32713.83 2010-07-23 08:19:37.000 204 32405.89 138.98 4452.10 32713.80 2010-07-23 08:19:38.000 204 32405.91 138.98 4452.17 32713.79 2010-07-23 08:19:39.000 204 32405.89 138.97 4452.19 32713.81 2010-07-23 08:19:40.000 204 32405.91 139.00 4452.18 32713.82 2010-07-23 08:19:41.000 204 32405.89 139.02 4452.17 32713.81 2010-07-23 08:19:42.000 204 32405.92 139.01 4452.10 32713.73 2010-07-23 08:19:43.000 204 32405.90 138.99 4452.12 32713.81 2010-07-23 08:19:44.000 204 32405.89 139.00 4452.14 32713.90 2010-07-23 08:19:45.000 204 32405.92 138.99 4452.08 32713.89 2010-07-23 08:19:46.000 204 32405.90 139.01 4452.07 32713.72 2010-07-23 08:19:47.000 204 32405.90 139.01 4452.11 32713.85 2010-07-23 08:19:48.000 204 32405.89 139.02 4452.14 32713.80 2010-07-23 08:19:49.000 204 32405.89 139.03 4452.11 32713.80 2010-07-23 08:19:50.000 204 32405.92 139.00 4452.10 32713.85 2010-07-23 08:19:51.000 204 32405.91 138.97 4452.10 32713.83 2010-07-23 08:19:52.000 204 32405.87 139.02 4452.11 32713.78 2010-07-23 08:19:53.000 204 32405.88 139.00 4452.11 32713.88 2010-07-23 08:19:54.000 204 32405.91 138.97 4452.11 32713.96 2010-07-23 08:19:55.000 204 32405.96 138.99 4452.12 32713.84 2010-07-23 08:19:56.000 204 32405.95 138.99 4452.10 32713.88 2010-07-23 08:19:57.000 204 32405.95 138.94 4452.09 32713.98 2010-07-23 08:19:58.000 204 32405.93 138.95 4452.10 32713.96 2010-07-23 08:19:59.000 204 32405.92 138.99 4452.08 32713.89 2010-07-23 08:20:00.000 204 32405.91 138.99 4452.05 32713.93 2010-07-23 08:20:01.000 204 32405.96 138.97 4452.04 32713.87 2010-07-23 08:20:02.000 204 32405.97 138.98 4452.09 32714.01 2010-07-23 08:20:03.000 204 32405.95 138.98 4452.06 32713.97 2010-07-23 08:20:04.000 204 32405.97 139.00 4452.04 32713.95 2010-07-23 08:20:05.000 204 32405.98 139.00 4452.02 32713.94 2010-07-23 08:20:06.000 204 32406.03 139.05 4452.03 32714.04 2010-07-23 08:20:07.000 204 32406.07 139.07 4452.05 32713.88 2010-07-23 08:20:08.000 204 32406.09 139.10 4452.05 32714.07 2010-07-23 08:20:09.000 204 32406.07 139.07 4452.01 32713.97 2010-07-23 08:20:10.000 204 32406.04 139.08 4452.03 32714.05 2010-07-23 08:20:11.000 204 32406.08 139.10 4452.07 32714.01 2010-07-23 08:20:12.000 204 32406.10 139.12 4452.06 32713.97 2010-07-23 08:20:13.000 204 32406.12 139.08 4452.08 32714.03 2010-07-23 08:20:14.000 204 32406.11 139.06 4452.07 32714.03 2010-07-23 08:20:15.000 204 32406.13 139.00 4452.06 32714.08 2010-07-23 08:20:16.000 204 32406.12 138.98 4452.05 32714.03 2010-07-23 08:20:17.000 204 32406.17 139.02 4452.05 32714.08 2010-07-23 08:20:18.000 204 32406.16 139.03 4452.06 32714.03 2010-07-23 08:20:19.000 204 32406.18 139.07 4452.03 32714.09 2010-07-23 08:20:20.000 204 32406.18 139.10 4452.00 32714.11 2010-07-23 08:20:21.000 204 32406.18 139.09 4451.98 32714.12 2010-07-23 08:20:22.000 204 32406.20 139.07 4451.99 32714.09 2010-07-23 08:20:23.000 204 32406.26 139.05 4451.98 32714.11 2010-07-23 08:20:24.000 204 32406.23 139.09 4451.96 32714.16 2010-07-23 08:20:25.000 204 32406.28 139.09 4451.97 32714.21 2010-07-23 08:20:26.000 204 32406.28 139.11 4451.99 32714.21 2010-07-23 08:20:27.000 204 32406.28 139.09 4452.04 32714.17 2010-07-23 08:20:28.000 204 32406.29 139.06 4452.01 32714.21 2010-07-23 08:20:29.000 204 32406.30 139.12 4452.03 32714.16 2010-07-23 08:20:30.000 204 32406.33 139.14 4452.07 32714.24 2010-07-23 08:20:31.000 204 32406.33 139.10 4452.10 32714.31 2010-07-23 08:20:32.000 204 32406.36 139.13 4452.01 32714.25 2010-07-23 08:20:33.000 204 32406.35 139.14 4451.98 32714.29 2010-07-23 08:20:34.000 204 32406.33 139.13 4451.96 32714.32 2010-07-23 08:20:35.000 204 32406.36 139.10 4451.93 32714.23 2010-07-23 08:20:36.000 204 32406.37 139.12 4451.98 32714.25 2010-07-23 08:20:37.000 204 32406.38 139.11 4451.98 32714.31 2010-07-23 08:20:38.000 204 32406.41 139.08 4451.95 32714.34 2010-07-23 08:20:39.000 204 32406.44 139.07 4451.96 32714.30 2010-07-23 08:20:40.000 204 32406.43 139.11 4451.96 32714.31 2010-07-23 08:20:41.000 204 32406.46 139.09 4451.94 32714.40 2010-07-23 08:20:42.000 204 32406.50 139.08 4451.98 32714.52 2010-07-23 08:20:43.000 204 32406.51 139.06 4451.96 32714.46 2010-07-23 08:20:44.000 204 32406.50 139.10 4451.96 32714.35 2010-07-23 08:20:45.000 204 32406.51 139.11 4451.93 32714.41 2010-07-23 08:20:46.000 204 32406.50 139.13 4451.93 32714.47 2010-07-23 08:20:47.000 204 32406.50 139.12 4451.95 32714.50 2010-07-23 08:20:48.000 204 32406.50 139.16 4451.95 32714.44 2010-07-23 08:20:49.000 204 32406.51 139.14 4451.97 32714.45 2010-07-23 08:20:50.000 204 32406.59 139.14 4451.96 32714.53 2010-07-23 08:20:51.000 204 32406.59 139.16 4451.97 32714.51 2010-07-23 08:20:52.000 204 32406.56 139.17 4451.94 32714.47 2010-07-23 08:20:53.000 204 32406.56 139.20 4451.92 32714.59 2010-07-23 08:20:54.000 204 32406.59 139.19 4451.89 32714.50 2010-07-23 08:20:55.000 204 32406.65 139.15 4451.94 32714.49 2010-07-23 08:20:56.000 204 32406.60 139.19 4451.93 32714.59 2010-07-23 08:20:57.000 204 32406.64 139.17 4451.87 32714.63 2010-07-23 08:20:58.000 204 32406.64 139.18 4451.87 32714.51 2010-07-23 08:20:59.000 204 32406.67 139.21 4451.90 32714.53 2010-07-23 08:21:00.000 204 32406.69 139.16 4451.96 32714.66 2010-07-23 08:21:01.000 204 32406.73 139.15 4451.95 32714.56 2010-07-23 08:21:02.000 204 32406.72 139.15 4451.92 32714.71 2010-07-23 08:21:03.000 204 32406.71 139.14 4451.92 32714.58 2010-07-23 08:21:04.000 204 32406.74 139.17 4451.92 32714.66 2010-07-23 08:21:05.000 204 32406.80 139.15 4451.89 32714.60 2010-07-23 08:21:06.000 204 32406.78 139.17 4451.88 32714.67 2010-07-23 08:21:07.000 204 32406.81 139.18 4451.88 32714.75 2010-07-23 08:21:08.000 204 32406.81 139.19 4451.88 32714.65 2010-07-23 08:21:09.000 204 32406.80 139.19 4451.92 32714.70 2010-07-23 08:21:10.000 204 32406.79 139.18 4451.91 32714.73 2010-07-23 08:21:11.000 204 32406.81 139.17 4451.92 32714.72 2010-07-23 08:21:12.000 204 32406.82 139.19 4451.86 32714.70 2010-07-23 08:21:13.000 204 32406.81 139.17 4451.88 32714.68 2010-07-23 08:21:14.000 204 32406.82 139.16 4451.87 32714.78 2010-07-23 08:21:15.000 204 32406.88 139.15 4451.86 32714.76 2010-07-23 08:21:16.000 204 32406.85 139.18 4451.83 32714.77 2010-07-23 08:21:17.000 204 32406.83 139.20 4451.83 32714.89 2010-07-23 08:21:18.000 204 32406.90 139.20 4451.84 32714.83 2010-07-23 08:21:19.000 204 32406.89 139.21 4451.84 32714.81 2010-07-23 08:21:20.000 204 32406.90 139.25 4451.83 32714.79 2010-07-23 08:21:21.000 204 32406.91 139.27 4451.79 32714.77 2010-07-23 08:21:22.000 204 32406.89 139.29 4451.78 32714.82 2010-07-23 08:21:23.000 204 32406.92 139.27 4451.81 32714.86 2010-07-23 08:21:24.000 204 32406.94 139.27 4451.79 32714.82 2010-07-23 08:21:25.000 204 32406.98 139.29 4451.77 32714.89 2010-07-23 08:21:26.000 204 32406.98 139.25 4451.77 32714.86 2010-07-23 08:21:27.000 204 32406.98 139.27 4451.80 32714.96 2010-07-23 08:21:28.000 204 32407.00 139.30 4451.83 32714.92 2010-07-23 08:21:29.000 204 32406.98 139.29 4451.82 32714.89 2010-07-23 08:21:30.000 204 32407.00 139.32 4451.84 32715.04 2010-07-23 08:21:31.000 204 32407.05 139.30 4451.78 32714.95 2010-07-23 08:21:32.000 204 32407.07 139.31 4451.81 32714.91 2010-07-23 08:21:33.000 204 32407.05 139.30 4451.81 32714.94 2010-07-23 08:21:34.000 204 32407.06 139.27 4451.80 32715.01 2010-07-23 08:21:35.000 204 32407.11 139.27 4451.80 32714.99 2010-07-23 08:21:36.000 204 32407.12 139.30 4451.75 32715.01 2010-07-23 08:21:37.000 204 32407.14 139.31 4451.74 32715.03 2010-07-23 08:21:38.000 204 32407.17 139.31 4451.75 32714.95 2010-07-23 08:21:39.000 204 32407.21 139.32 4451.70 32715.11 2010-07-23 08:21:40.000 204 32407.21 139.33 4451.72 32715.15 2010-07-23 08:21:41.000 204 32407.22 139.32 4451.72 32715.10 2010-07-23 08:21:42.000 204 32407.22 139.35 4451.72 32715.08 2010-07-23 08:21:43.000 204 32407.21 139.39 4451.73 32715.15 2010-07-23 08:21:44.000 204 32407.22 139.39 4451.72 32715.15 2010-07-23 08:21:45.000 204 32407.25 139.37 4451.71 32715.11 2010-07-23 08:21:46.000 204 32407.30 139.37 4451.76 32715.13 2010-07-23 08:21:47.000 204 32407.29 139.36 4451.78 32715.06 2010-07-23 08:21:48.000 204 32407.31 139.38 4451.75 32715.18 2010-07-23 08:21:49.000 204 32407.33 139.37 4451.73 32715.09 2010-07-23 08:21:50.000 204 32407.33 139.37 4451.75 32715.21 2010-07-23 08:21:51.000 204 32407.35 139.40 4451.77 32715.13 2010-07-23 08:21:52.000 204 32407.37 139.39 4451.74 32715.19 2010-07-23 08:21:53.000 204 32407.41 139.41 4451.75 32715.19 2010-07-23 08:21:54.000 204 32407.41 139.40 4451.74 32715.26 2010-07-23 08:21:55.000 204 32407.41 139.39 4451.73 32715.17 2010-07-23 08:21:56.000 204 32407.41 139.39 4451.74 32715.26 2010-07-23 08:21:57.000 204 32407.43 139.39 4451.75 32715.26 2010-07-23 08:21:58.000 204 32407.45 139.46 4451.74 32715.34 2010-07-23 08:21:59.000 204 32407.48 139.51 4451.74 32715.28 2010-07-23 08:22:00.000 204 32407.51 139.50 4451.72 32715.32 2010-07-23 08:22:01.000 204 32407.50 139.52 4451.71 32715.39 2010-07-23 08:22:02.000 204 32407.51 139.49 4451.67 32715.30 2010-07-23 08:22:03.000 204 32407.54 139.51 4451.67 32715.36 2010-07-23 08:22:04.000 204 32407.58 139.49 4451.66 32715.39 2010-07-23 08:22:05.000 204 32407.58 139.48 4451.67 32715.46 2010-07-23 08:22:06.000 204 32407.61 139.47 4451.67 32715.44 2010-07-23 08:22:07.000 204 32407.62 139.47 4451.69 32715.47 2010-07-23 08:22:08.000 204 32407.60 139.50 4451.67 32715.48 2010-07-23 08:22:09.000 204 32407.61 139.53 4451.68 32715.61 2010-07-23 08:22:10.000 204 32407.64 139.52 4451.65 32715.50 2010-07-23 08:22:11.000 204 32407.70 139.51 4451.64 32715.55 2010-07-23 08:22:12.000 204 32407.73 139.50 4451.61 32715.46 2010-07-23 08:22:13.000 204 32407.76 139.45 4451.59 32715.61 2010-07-23 08:22:14.000 204 32407.75 139.48 4451.60 32715.58 2010-07-23 08:22:15.000 204 32407.79 139.50 4451.59 32715.61 2010-07-23 08:22:16.000 204 32407.82 139.52 4451.60 32715.57 2010-07-23 08:22:17.000 204 32407.82 139.54 4451.59 32715.62 2010-07-23 08:22:18.000 204 32407.84 139.53 4451.59 32715.60 2010-07-23 08:22:19.000 204 32407.86 139.49 4451.63 32715.62 2010-07-23 08:22:20.000 204 32407.84 139.51 4451.56 32715.69 2010-07-23 08:22:21.000 204 32407.87 139.53 4451.56 32715.61 2010-07-23 08:22:22.000 204 32407.88 139.54 4451.53 32715.66 2010-07-23 08:22:23.000 204 32407.88 139.54 4451.57 32715.72 2010-07-23 08:22:24.000 204 32407.88 139.51 4451.52 32715.71 2010-07-23 08:22:25.000 204 32407.90 139.48 4451.57 32715.74 2010-07-23 08:22:26.000 204 32407.91 139.50 4451.61 32715.80 2010-07-23 08:22:27.000 204 32407.88 139.53 4451.58 32715.73 2010-07-23 08:22:28.000 204 32407.93 139.52 4451.61 32715.80 2010-07-23 08:22:29.000 204 32407.97 139.48 4451.58 32715.84 2010-07-23 08:22:30.000 204 32407.98 139.51 4451.56 32715.74 2010-07-23 08:22:31.000 204 32408.03 139.54 4451.56 32715.89 2010-07-23 08:22:32.000 204 32408.04 139.56 4451.59 32715.85 2010-07-23 08:22:33.000 204 32408.04 139.58 4451.61 32715.86 2010-07-23 08:22:34.000 204 32408.04 139.57 4451.60 32715.88 2010-07-23 08:22:35.000 204 32408.10 139.53 4451.59 32715.88 2010-07-23 08:22:36.000 204 32408.06 139.53 4451.58 32715.86 2010-07-23 08:22:37.000 204 32408.14 139.52 4451.60 32715.95 2010-07-23 08:22:38.000 204 32408.13 139.51 4451.57 32715.91 2010-07-23 08:22:39.000 204 32408.12 139.50 4451.52 32715.99 2010-07-23 08:22:40.000 204 32408.10 139.50 4451.51 32715.95 2010-07-23 08:22:41.000 204 32408.13 139.50 4451.54 32715.98 2010-07-23 08:22:42.000 204 32408.16 139.49 4451.53 32716.01 2010-07-23 08:22:43.000 204 32408.20 139.44 4451.53 32716.00 2010-07-23 08:22:44.000 204 32408.24 139.48 4451.51 32716.06 2010-07-23 08:22:45.000 204 32408.27 139.48 4451.49 32715.98 2010-07-23 08:22:46.000 204 32408.27 139.49 4451.47 32716.07 2010-07-23 08:22:47.000 204 32408.29 139.46 4451.49 32716.03 2010-07-23 08:22:48.000 204 32408.29 139.45 4451.50 32716.08 2010-07-23 08:22:49.000 204 32408.32 139.49 4451.52 32716.06 2010-07-23 08:22:50.000 204 32408.29 139.49 4451.48 32716.10 2010-07-23 08:22:51.000 204 32408.33 139.46 4451.47 32716.11 2010-07-23 08:22:52.000 204 32408.36 139.48 4451.45 32716.13 2010-07-23 08:22:53.000 204 32408.38 139.49 4451.45 32716.17 2010-07-23 08:22:54.000 204 32408.37 139.49 4451.45 32716.20 2010-07-23 08:22:55.000 204 32408.39 139.45 4451.43 32716.15 2010-07-23 08:22:56.000 204 32408.38 139.47 4451.41 32716.02 2010-07-23 08:22:57.000 204 32408.36 139.52 4451.40 32716.18 2010-07-23 08:22:58.000 204 32408.37 139.52 4451.39 32716.11 2010-07-23 08:22:59.000 204 32408.38 139.50 4451.40 32716.17 2010-07-23 08:23:00.000 204 32408.36 139.47 4451.42 32716.16 2010-07-23 08:23:01.000 204 32408.36 139.48 4451.39 32716.16 2010-07-23 08:23:02.000 204 32408.34 139.50 4451.39 32716.17 2010-07-23 08:23:03.000 204 32408.30 139.50 4451.38 32716.11 2010-07-23 08:23:04.000 204 32408.33 139.49 4451.41 32716.08 2010-07-23 08:23:05.000 204 32408.35 139.50 4451.41 32716.14 2010-07-23 08:23:06.000 204 32408.37 139.53 4451.35 32716.14 2010-07-23 08:23:07.000 204 32408.36 139.52 4451.34 32716.08 2010-07-23 08:23:08.000 204 32408.31 139.50 4451.36 32716.08 2010-07-23 08:23:09.000 204 32408.32 139.49 4451.38 32716.01 2010-07-23 08:23:10.000 204 32408.29 139.51 4451.36 32716.06 2010-07-23 08:23:11.000 204 32408.27 139.49 4451.35 32716.05 2010-07-23 08:23:12.000 204 32408.24 139.49 4451.39 32716.04 2010-07-23 08:23:13.000 204 32408.19 139.51 4451.38 32716.02 2010-07-23 08:23:14.000 204 32408.21 139.51 4451.35 32716.09 2010-07-23 08:23:15.000 204 32408.21 139.49 4451.32 32715.87 2010-07-23 08:23:16.000 204 32408.20 139.50 4451.31 32716.02 2010-07-23 08:23:17.000 204 32408.19 139.47 4451.32 32715.85 2010-07-23 08:23:18.000 204 32408.15 139.44 4451.31 32716.05 2010-07-23 08:23:19.000 204 32408.15 139.46 4451.32 32715.96 2010-07-23 08:23:20.000 204 32408.13 139.44 4451.34 32715.78 2010-07-23 08:23:21.000 204 32408.13 139.40 4451.35 32715.88 2010-07-23 08:23:22.000 204 32408.12 139.43 4451.35 32715.91 2010-07-23 08:23:23.000 204 32408.07 139.42 4451.35 32715.85 2010-07-23 08:23:24.000 204 32408.05 139.40 4451.33 32715.77 2010-07-23 08:23:25.000 204 32408.03 139.42 4451.33 32715.94 2010-07-23 08:23:26.000 204 32408.03 139.41 4451.33 32715.68 2010-07-23 08:23:27.000 204 32407.99 139.36 4451.33 32715.81 2010-07-23 08:23:28.000 204 32407.98 139.32 4451.35 32715.77 2010-07-23 08:23:29.000 204 32407.93 139.33 4451.33 32715.66 2010-07-23 08:23:30.000 204 32407.89 139.33 4451.23 32715.76 2010-07-23 08:23:31.000 204 32407.85 139.28 4451.27 32715.75 2010-07-23 08:23:32.000 204 32407.86 139.24 4451.31 32715.67 2010-07-23 08:23:33.000 204 32407.85 139.24 4451.26 32715.67 2010-07-23 08:23:34.000 204 32407.82 139.22 4451.26 32715.74 2010-07-23 08:23:35.000 204 32407.83 139.20 4451.27 32715.68 2010-07-23 08:23:36.000 204 32407.85 139.21 4451.31 32715.71 2010-07-23 08:23:37.000 204 32407.88 139.23 4451.29 32715.59 2010-07-23 08:23:38.000 204 32407.86 139.23 4451.25 32715.63 2010-07-23 08:23:39.000 204 32407.85 139.22 4451.23 32715.64 2010-07-23 08:23:40.000 204 32407.81 139.25 4451.22 32715.69 2010-07-23 08:23:41.000 204 32407.80 139.23 4451.23 32715.66 2010-07-23 08:23:42.000 204 32407.84 139.21 4451.27 32715.57 2010-07-23 08:23:43.000 204 32407.82 139.18 4451.26 32715.64 2010-07-23 08:23:44.000 204 32407.79 139.20 4451.22 32715.55 2010-07-23 08:23:45.000 204 32407.81 139.18 4451.25 32715.63 2010-07-23 08:23:46.000 204 32407.79 139.16 4451.22 32715.61 2010-07-23 08:23:47.000 204 32407.80 139.16 4451.23 32715.53 2010-07-23 08:23:48.000 204 32407.80 139.17 4451.27 32715.59 2010-07-23 08:23:49.000 204 32407.81 139.14 4451.25 32715.66 2010-07-23 08:23:50.000 204 32407.83 139.13 4451.23 32715.44 2010-07-23 08:23:51.000 204 32407.84 139.14 4451.23 32715.56 2010-07-23 08:23:52.000 204 32407.86 139.16 4451.23 32715.59 2010-07-23 08:23:53.000 204 32407.85 139.17 4451.24 32715.60 2010-07-23 08:23:54.000 204 32407.87 139.17 4451.24 32715.56 2010-07-23 08:23:55.000 204 32407.86 139.18 4451.23 32715.58 2010-07-23 08:23:56.000 204 32407.86 139.19 4451.19 32715.54 2010-07-23 08:23:57.000 204 32407.82 139.21 4451.19 32715.57 2010-07-23 08:23:58.000 204 32407.82 139.18 4451.19 32715.65 2010-07-23 08:23:59.000 204 32407.85 139.19 4451.14 32715.55 2010-07-23 08:24:00.000 204 32407.86 139.20 4451.14 32715.58 2010-07-23 08:24:01.000 204 32407.92 139.18 4451.18 32715.65 2010-07-23 08:24:02.000 204 32407.92 139.17 4451.16 32715.61 2010-07-23 08:24:03.000 204 32407.94 139.20 4451.11 32715.69 2010-07-23 08:24:04.000 204 32407.92 139.17 4451.10 32715.59 2010-07-23 08:24:05.000 204 32407.92 139.15 4451.12 32715.70 2010-07-23 08:24:06.000 204 32407.90 139.16 4451.13 32715.55 2010-07-23 08:24:07.000 204 32407.94 139.15 4451.16 32715.70 2010-07-23 08:24:08.000 204 32407.90 139.18 4451.19 32715.71 2010-07-23 08:24:09.000 204 32407.94 139.17 4451.19 32715.62 2010-07-23 08:24:10.000 204 32407.93 139.14 4451.19 32715.62 2010-07-23 08:24:11.000 204 32407.90 139.15 4451.18 32715.69 2010-07-23 08:24:12.000 204 32407.89 139.16 4451.18 32715.71 2010-07-23 08:24:13.000 204 32407.90 139.17 4451.14 32715.72 2010-07-23 08:24:14.000 204 32407.95 139.18 4451.16 32715.69 2010-07-23 08:24:15.000 204 32407.97 139.15 4451.16 32715.74 2010-07-23 08:24:16.000 204 32407.98 139.14 4451.13 32715.71 2010-07-23 08:24:17.000 204 32407.99 139.16 4451.13 32715.62 2010-07-23 08:24:18.000 204 32407.97 139.16 4451.16 32715.79 2010-07-23 08:24:19.000 204 32407.99 139.17 4451.16 32715.71 2010-07-23 08:24:20.000 204 32408.05 139.15 4451.13 32715.76 2010-07-23 08:24:21.000 204 32408.05 139.15 4451.14 32715.76 2010-07-23 08:24:22.000 204 32408.03 139.16 4451.12 32715.73 2010-07-23 08:24:23.000 204 32408.03 139.13 4451.06 32715.75 2010-07-23 08:24:24.000 204 32408.04 139.13 4451.07 32715.77 2010-07-23 08:24:25.000 204 32408.05 139.10 4451.06 32715.77 2010-07-23 08:24:26.000 204 32408.05 139.10 4451.06 32715.84 2010-07-23 08:24:27.000 204 32408.05 139.10 4451.06 32715.76 2010-07-23 08:24:28.000 204 32408.05 139.08 4451.04 32715.87 2010-07-23 08:24:29.000 204 32408.08 139.08 4451.06 32715.77 2010-07-23 08:24:30.000 204 32408.10 139.08 4451.07 32715.89 2010-07-23 08:24:31.000 204 32408.14 139.07 4451.10 32715.88 2010-07-23 08:24:32.000 204 32408.15 139.05 4451.07 32715.89 2010-07-23 08:24:33.000 204 32408.16 139.04 4451.07 32715.94 2010-07-23 08:24:34.000 204 32408.15 139.00 4451.02 32715.86 2010-07-23 08:24:35.000 204 32408.20 138.98 4451.01 32715.99 2010-07-23 08:24:36.000 204 32408.21 138.97 4451.03 32715.93 2010-07-23 08:24:37.000 204 32408.25 138.94 4451.02 32716.01 2010-07-23 08:24:38.000 204 32408.28 138.98 4450.96 32715.92 2010-07-23 08:24:39.000 204 32408.27 138.98 4450.92 32716.02 2010-07-23 08:24:40.000 204 32408.29 138.98 4450.91 32716.02 2010-07-23 08:24:41.000 204 32408.36 138.98 4450.94 32715.90 2010-07-23 08:24:42.000 204 32408.34 139.00 4450.96 32716.12 2010-07-23 08:24:43.000 204 32408.37 138.98 4450.95 32716.14 2010-07-23 08:24:44.000 204 32408.41 138.94 4450.96 32716.07 2010-07-23 08:24:45.000 204 32408.40 138.97 4450.93 32716.10 2010-07-23 08:24:46.000 204 32408.40 138.99 4450.93 32716.14 2010-07-23 08:24:47.000 204 32408.44 138.98 4450.93 32716.15 2010-07-23 08:24:48.000 204 32408.45 138.97 4450.92 32716.20 2010-07-23 08:24:49.000 204 32408.47 138.96 4450.88 32716.20 2010-07-23 08:24:50.000 204 32408.47 138.97 4450.89 32716.16 2010-07-23 08:24:51.000 204 32408.47 138.94 4450.87 32716.31 2010-07-23 08:24:52.000 204 32408.48 138.91 4450.94 32716.19 2010-07-23 08:24:53.000 204 32408.53 138.91 4450.92 32716.25 2010-07-23 08:24:54.000 204 32408.54 138.88 4450.90 32716.18 2010-07-23 08:24:55.000 204 32408.54 138.87 4450.88 32716.39 2010-07-23 08:24:56.000 204 32408.56 138.87 4450.85 32716.26 2010-07-23 08:24:57.000 204 32408.57 138.89 4450.81 32716.31 2010-07-23 08:24:58.000 204 32408.57 138.88 4450.80 32716.40 2010-07-23 08:24:59.000 204 32408.60 138.88 4450.81 32716.33 2010-07-23 08:25:00.000 204 32408.62 138.87 4450.85 32716.40 2010-07-23 08:25:01.000 204 32408.61 138.85 4450.92 32716.37 2010-07-23 08:25:02.000 204 32408.61 138.84 4450.90 32716.33 2010-07-23 08:25:03.000 204 32408.66 138.84 4450.87 32716.37 2010-07-23 08:25:04.000 204 32408.67 138.85 4450.85 32716.44 2010-07-23 08:25:05.000 204 32408.73 138.89 4450.84 32716.38 2010-07-23 08:25:06.000 204 32408.71 138.89 4450.81 32716.46 2010-07-23 08:25:07.000 204 32408.71 138.89 4450.80 32716.46 2010-07-23 08:25:08.000 204 32408.71 138.87 4450.81 32716.51 2010-07-23 08:25:09.000 204 32408.75 138.90 4450.80 32716.48 2010-07-23 08:25:10.000 204 32408.78 138.91 4450.81 32716.55 2010-07-23 08:25:11.000 204 32408.83 138.94 4450.84 32716.50 2010-07-23 08:25:12.000 204 32408.85 138.94 4450.86 32716.52 2010-07-23 08:25:13.000 204 32408.86 138.91 4450.84 32716.56 2010-07-23 08:25:14.000 204 32408.84 138.96 4450.81 32716.45 2010-07-23 08:25:15.000 204 32408.86 138.96 4450.79 32716.64 2010-07-23 08:25:16.000 204 32408.88 138.95 4450.79 32716.54 2010-07-23 08:25:17.000 204 32408.91 138.98 4450.79 32716.62 2010-07-23 08:25:18.000 204 32408.89 138.99 4450.76 32716.58 2010-07-23 08:25:19.000 204 32408.86 139.00 4450.79 32716.57 2010-07-23 08:25:20.000 204 32408.86 139.00 4450.78 32716.62 2010-07-23 08:25:21.000 204 32408.88 139.03 4450.76 32716.70 2010-07-23 08:25:22.000 204 32408.93 139.06 4450.78 32716.66 2010-07-23 08:25:23.000 204 32408.94 139.05 4450.75 32716.62 2010-07-23 08:25:24.000 204 32408.89 139.05 4450.70 32716.69 2010-07-23 08:25:25.000 204 32408.88 139.04 4450.71 32716.67 2010-07-23 08:25:26.000 204 32408.92 139.04 4450.74 32716.69 2010-07-23 08:25:27.000 204 32408.96 139.02 4450.71 32716.65 2010-07-23 08:25:28.000 204 32408.97 139.01 4450.69 32716.65 2010-07-23 08:25:29.000 204 32408.97 139.02 4450.67 32716.73 2010-07-23 08:25:30.000 204 32408.96 139.06 4450.68 32716.65 2010-07-23 08:25:31.000 204 32408.98 139.07 4450.67 32716.69 2010-07-23 08:25:32.000 204 32409.00 139.02 4450.71 32716.68 2010-07-23 08:25:33.000 204 32409.02 138.98 4450.68 32716.68 2010-07-23 08:25:34.000 204 32408.96 139.02 4450.71 32716.74 2010-07-23 08:25:35.000 204 32408.97 139.04 4450.73 32716.72 2010-07-23 08:25:36.000 204 32408.97 139.03 4450.70 32716.60 2010-07-23 08:25:37.000 204 32408.97 139.02 4450.67 32716.68 2010-07-23 08:25:38.000 204 32408.98 139.00 4450.71 32716.65 2010-07-23 08:25:39.000 204 32408.98 138.97 4450.70 32716.57 2010-07-23 08:25:40.000 204 32408.95 138.94 4450.67 32716.65 2010-07-23 08:25:41.000 204 32408.95 138.93 4450.65 32716.61 2010-07-23 08:25:42.000 204 32408.93 138.95 4450.65 32716.66 2010-07-23 08:25:43.000 204 32408.94 138.94 4450.66 32716.59 2010-07-23 08:25:44.000 204 32408.93 138.95 4450.68 32716.60 2010-07-23 08:25:45.000 204 32408.90 138.97 4450.71 32716.72 2010-07-23 08:25:46.000 204 32408.89 139.00 4450.68 32716.62 2010-07-23 08:25:47.000 204 32408.92 138.97 4450.66 32716.63 2010-07-23 08:25:48.000 204 32408.92 138.98 4450.66 32716.61 2010-07-23 08:25:49.000 204 32408.92 139.00 4450.62 32716.59 2010-07-23 08:25:50.000 204 32408.94 138.99 4450.60 32716.59 2010-07-23 08:25:51.000 204 32408.95 138.96 4450.61 32716.69 2010-07-23 08:25:52.000 204 32408.92 138.94 4450.62 32716.62 2010-07-23 08:25:53.000 204 32408.93 138.95 4450.59 32716.53 2010-07-23 08:25:54.000 204 32408.95 138.98 4450.59 32716.58 2010-07-23 08:25:55.000 204 32408.90 138.92 4450.56 32716.58 2010-07-23 08:25:56.000 204 32408.89 138.94 4450.52 32716.60 2010-07-23 08:25:57.000 204 32408.92 138.95 4450.55 32716.49 2010-07-23 08:25:58.000 204 32408.90 138.95 4450.53 32716.50 2010-07-23 08:25:59.000 204 32408.91 138.97 4450.52 32716.47 2010-07-23 08:26:00.000 204 32408.89 138.95 4450.50 32716.52 2010-07-23 08:26:01.000 204 32408.85 138.93 4450.53 32716.53 2010-07-23 08:26:02.000 204 32408.83 138.93 4450.54 32716.49 2010-07-23 08:26:03.000 204 32408.84 138.90 4450.57 32716.48 2010-07-23 08:26:04.000 204 32408.83 138.87 4450.59 32716.58 2010-07-23 08:26:05.000 204 32408.84 138.81 4450.57 32716.46 2010-07-23 08:26:06.000 204 32408.82 138.80 4450.56 32716.53 2010-07-23 08:26:07.000 204 32408.83 138.79 4450.54 32716.52 2010-07-23 08:26:08.000 204 32408.86 138.80 4450.48 32716.47 2010-07-23 08:26:09.000 204 32408.85 138.80 4450.48 32716.43 2010-07-23 08:26:10.000 204 32408.84 138.77 4450.52 32716.50 2010-07-23 08:26:11.000 204 32408.82 138.75 4450.52 32716.51 2010-07-23 08:26:12.000 204 32408.81 138.76 4450.49 32716.39 2010-07-23 08:26:13.000 204 32408.75 138.72 4450.48 32716.39 2010-07-23 08:26:14.000 204 32408.72 138.67 4450.53 32716.49 2010-07-23 08:26:15.000 204 32408.73 138.66 4450.52 32716.48 2010-07-23 08:26:16.000 204 32408.74 138.65 4450.50 32716.39 2010-07-23 08:26:17.000 204 32408.72 138.63 4450.46 32716.40 2010-07-23 08:26:18.000 204 32408.67 138.59 4450.46 32716.37 2010-07-23 08:26:19.000 204 32408.69 138.56 4450.45 32716.42 2010-07-23 08:26:20.000 204 32408.70 138.56 4450.46 32716.28 2010-07-23 08:26:21.000 204 32408.67 138.56 4450.46 32716.38 2010-07-23 08:26:22.000 204 32408.68 138.56 4450.44 32716.40 2010-07-23 08:26:23.000 204 32408.68 138.53 4450.45 32716.35 2010-07-23 08:26:24.000 204 32408.68 138.53 4450.44 32716.30 2010-07-23 08:26:25.000 204 32408.70 138.48 4450.47 32716.33 2010-07-23 08:26:26.000 204 32408.64 138.45 4450.45 32716.36 2010-07-23 08:26:27.000 204 32408.63 138.44 4450.47 32716.33 2010-07-23 08:26:28.000 204 32408.65 138.42 4450.44 32716.28 2010-07-23 08:26:29.000 204 32408.62 138.41 4450.44 32716.27 2010-07-23 08:26:30.000 204 32408.60 138.39 4450.45 32716.39 2010-07-23 08:26:31.000 204 32408.65 138.38 4450.47 32716.35 2010-07-23 08:26:32.000 204 32408.67 138.37 4450.47 32716.19 2010-07-23 08:26:33.000 204 32408.67 138.36 4450.43 32716.30 2010-07-23 08:26:34.000 204 32408.61 138.32 4450.47 32716.38 2010-07-23 08:26:35.000 204 32408.62 138.32 4450.49 32716.22 2010-07-23 08:26:36.000 204 32408.63 138.30 4450.49 32716.31 2010-07-23 08:26:37.000 204 32408.62 138.24 4450.43 32716.27 2010-07-23 08:26:38.000 204 32408.60 138.21 4450.46 32716.30 2010-07-23 08:26:39.000 204 32408.61 138.16 4450.41 32716.22 2010-07-23 08:26:40.000 204 32408.58 138.16 4450.41 32716.21 2010-07-23 08:26:41.000 204 32408.57 138.13 4450.39 32716.25 2010-07-23 08:26:42.000 204 32408.60 138.10 4450.39 32716.20 2010-07-23 08:26:43.000 204 32408.59 138.12 4450.38 32716.15 2010-07-23 08:26:44.000 204 32408.58 138.13 4450.36 32716.24 2010-07-23 08:26:45.000 204 32408.56 138.07 4450.32 32716.14 2010-07-23 08:26:46.000 204 32408.52 138.06 4450.37 32716.21 2010-07-23 08:26:47.000 204 32408.52 138.02 4450.38 32716.14 2010-07-23 08:26:48.000 204 32408.53 138.00 4450.41 32716.15 2010-07-23 08:26:49.000 204 32408.52 137.99 4450.38 32716.15 2010-07-23 08:26:50.000 204 32408.51 137.99 4450.40 32716.18 2010-07-23 08:26:51.000 204 32408.49 137.95 4450.37 32716.15 2010-07-23 08:26:52.000 204 32408.48 137.93 4450.31 32716.16 2010-07-23 08:26:53.000 204 32408.53 137.95 4450.35 32716.10 2010-07-23 08:26:54.000 204 32408.51 137.95 4450.37 32716.09 2010-07-23 08:26:55.000 204 32408.45 137.91 4450.37 32716.04 2010-07-23 08:26:56.000 204 32408.42 137.92 4450.38 32716.08 2010-07-23 08:26:57.000 204 32408.39 137.90 4450.36 32716.15 2010-07-23 08:26:58.000 204 32408.37 137.87 4450.37 32716.11 2010-07-23 08:26:59.000 204 32408.35 137.83 4450.31 32716.09 2010-07-23 08:27:00.000 204 32408.35 137.78 4450.33 32716.13 2010-07-23 08:27:01.000 204 32408.36 137.75 4450.32 32715.99 2010-07-23 08:27:02.000 204 32408.33 137.76 4450.32 32715.96 2010-07-23 08:27:03.000 204 32408.35 137.73 4450.31 32716.04 2010-07-23 08:27:04.000 204 32408.31 137.74 4450.33 32715.99 2010-07-23 08:27:05.000 204 32408.28 137.74 4450.31 32715.98 2010-07-23 08:27:06.000 204 32408.24 137.73 4450.31 32716.03 2010-07-23 08:27:07.000 204 32408.24 137.66 4450.30 32715.87 2010-07-23 08:27:08.000 204 32408.24 137.67 4450.28 32715.98 2010-07-23 08:27:09.000 204 32408.21 137.60 4450.26 32715.87 2010-07-23 08:27:10.000 204 32408.19 137.59 4450.21 32715.81 2010-07-23 08:27:11.000 204 32408.19 137.57 4450.23 32715.83 2010-07-23 08:27:12.000 204 32408.19 137.55 4450.24 32715.86 2010-07-23 08:27:13.000 204 32408.17 137.51 4450.22 32715.88 2010-07-23 08:27:14.000 204 32408.16 137.49 4450.24 32715.70 2010-07-23 08:27:15.000 204 32408.13 137.48 4450.21 32715.87 2010-07-23 08:27:16.000 204 32408.09 137.46 4450.17 32715.81 2010-07-23 08:27:17.000 204 32408.08 137.46 4450.23 32715.79 2010-07-23 08:27:18.000 204 32408.04 137.45 4450.23 32715.71 2010-07-23 08:27:19.000 204 32408.05 137.44 4450.21 32715.78 2010-07-23 08:27:20.000 204 32408.00 137.47 4450.19 32715.68 2010-07-23 08:27:21.000 204 32408.00 137.44 4450.19 32715.55 2010-07-23 08:27:22.000 204 32407.98 137.41 4450.22 32715.65 2010-07-23 08:27:23.000 204 32407.97 137.41 4450.21 32715.63 2010-07-23 08:27:24.000 204 32407.97 137.38 4450.20 32715.60 2010-07-23 08:27:25.000 204 32407.91 137.36 4450.20 32715.48 2010-07-23 08:27:26.000 204 32407.88 137.33 4450.21 32715.55 2010-07-23 08:27:27.000 204 32407.87 137.30 4450.25 32715.46 2010-07-23 08:27:28.000 204 32407.85 137.30 4450.28 32715.47 2010-07-23 08:27:29.000 204 32407.83 137.26 4450.28 32715.42 2010-07-23 08:27:30.000 204 32407.89 137.23 4450.28 32715.52 2010-07-23 08:27:31.000 204 32407.83 137.25 4450.27 32715.38 2010-07-23 08:27:32.000 204 32407.78 137.25 4450.27 32715.32 2010-07-23 08:27:33.000 204 32407.77 137.26 4450.25 32715.41 2010-07-23 08:27:34.000 204 32407.74 137.24 4450.22 32715.41 2010-07-23 08:27:35.000 204 32407.71 137.20 4450.22 32715.35 2010-07-23 08:27:36.000 204 32407.67 137.18 4450.20 32715.36 2010-07-23 08:27:37.000 204 32407.67 137.16 4450.18 32715.32 2010-07-23 08:27:38.000 204 32407.67 137.18 4450.14 32715.36 2010-07-23 08:27:39.000 204 32407.69 137.17 4450.10 32715.24 2010-07-23 08:27:40.000 204 32407.71 137.15 4450.13 32715.32 2010-07-23 08:27:41.000 204 32407.68 137.17 4450.13 32715.29 2010-07-23 08:27:42.000 204 32407.63 137.15 4450.08 32715.25 2010-07-23 08:27:43.000 204 32407.65 137.14 4450.10 32715.16 2010-07-23 08:27:44.000 204 32407.62 137.15 4450.11 32715.35 2010-07-23 08:27:45.000 204 32407.60 137.17 4450.11 32715.21 2010-07-23 08:27:46.000 204 32407.58 137.16 4450.14 32715.24 2010-07-23 08:27:47.000 204 32407.58 137.10 4450.10 32715.20 2010-07-23 08:27:48.000 204 32407.59 137.13 4450.08 32715.22 2010-07-23 08:27:49.000 204 32407.56 137.18 4450.08 32715.20 2010-07-23 08:27:50.000 204 32407.56 137.16 4450.08 32715.15 2010-07-23 08:27:51.000 204 32407.57 137.14 4450.10 32715.13 2010-07-23 08:27:52.000 204 32407.50 137.15 4450.11 32715.16 2010-07-23 08:27:53.000 204 32407.52 137.15 4450.11 32715.16 2010-07-23 08:27:54.000 204 32407.52 137.15 4450.12 32715.15 2010-07-23 08:27:55.000 204 32407.53 137.14 4450.14 32715.07 2010-07-23 08:27:56.000 204 32407.50 137.10 4450.12 32715.12 2010-07-23 08:27:57.000 204 32407.49 137.07 4450.12 32715.10 2010-07-23 08:27:58.000 204 32407.47 137.05 4450.10 32715.12 2010-07-23 08:27:59.000 204 32407.46 137.02 4450.05 32715.09 2010-07-23 08:28:00.000 204 32407.47 137.04 4450.06 32715.15 2010-07-23 08:28:01.000 204 32407.48 137.03 4450.10 32715.04 2010-07-23 08:28:02.000 204 32407.50 137.06 4450.14 32715.11 2010-07-23 08:28:03.000 204 32407.54 137.05 4450.16 32715.03 2010-07-23 08:28:04.000 204 32407.51 137.04 4450.09 32715.13 2010-07-23 08:28:05.000 204 32407.51 137.08 4450.06 32715.12 2010-07-23 08:28:06.000 204 32407.50 137.06 4450.04 32715.19 2010-07-23 08:28:07.000 204 32407.53 137.07 4450.02 32715.15 2010-07-23 08:28:08.000 204 32407.54 137.05 4449.98 32715.11 2010-07-23 08:28:09.000 204 32407.55 137.04 4450.00 32715.01 2010-07-23 08:28:10.000 204 32407.54 137.02 4449.98 32715.18 2010-07-23 08:28:11.000 204 32407.54 137.01 4449.97 32715.28 2010-07-23 08:28:12.000 204 32407.55 137.03 4449.98 32715.02 2010-07-23 08:28:13.000 204 32407.54 137.02 4449.99 32715.18 2010-07-23 08:28:14.000 204 32407.52 137.04 4449.98 32715.19 2010-07-23 08:28:15.000 204 32407.52 137.02 4449.98 32715.12 2010-07-23 08:28:16.000 204 32407.52 137.03 4449.99 32715.13 2010-07-23 08:28:17.000 204 32407.55 137.00 4449.95 32715.17 2010-07-23 08:28:18.000 204 32407.51 136.99 4449.93 32715.05 2010-07-23 08:28:19.000 204 32407.53 136.98 4449.94 32715.15 2010-07-23 08:28:20.000 204 32407.57 136.99 4449.94 32715.14 2010-07-23 08:28:21.000 204 32407.55 136.97 4449.92 32715.19 2010-07-23 08:28:22.000 204 32407.58 136.99 4449.91 32715.14 2010-07-23 08:28:23.000 204 32407.62 136.96 4449.93 32715.23 2010-07-23 08:28:24.000 204 32407.57 136.98 4449.89 32715.21 2010-07-23 08:28:25.000 204 32407.56 136.97 4449.93 32715.16 2010-07-23 08:28:26.000 204 32407.57 136.96 4449.97 32715.13 2010-07-23 08:28:27.000 204 32407.58 136.93 4449.96 32715.26 2010-07-23 08:28:28.000 204 32407.60 136.92 4449.93 32715.14 2010-07-23 08:28:29.000 204 32407.65 136.92 4449.87 32715.18 2010-07-23 08:28:30.000 204 32407.65 136.94 4449.90 32715.32 2010-07-23 08:28:31.000 204 32407.69 136.92 4449.92 32715.23 2010-07-23 08:28:32.000 204 32407.65 136.95 4449.82 32715.23 2010-07-23 08:28:33.000 204 32407.64 136.91 4449.83 32715.28 2010-07-23 08:28:34.000 204 32407.66 136.93 4449.87 32715.28 2010-07-23 08:28:35.000 204 32407.67 136.93 4449.88 32715.29 2010-07-23 08:28:36.000 204 32407.69 136.92 4449.88 32715.18 2010-07-23 08:28:37.000 204 32407.72 136.88 4449.92 32715.36 2010-07-23 08:28:38.000 204 32407.77 136.86 4449.88 32715.27 2010-07-23 08:28:39.000 204 32407.80 136.92 4449.83 32715.27 2010-07-23 08:28:40.000 204 32407.75 136.93 4449.86 32715.26 2010-07-23 08:28:41.000 204 32407.78 136.92 4449.82 32715.36 2010-07-23 08:28:42.000 204 32407.78 136.93 4449.80 32715.34 2010-07-23 08:28:43.000 204 32407.77 136.89 4449.81 32715.33 2010-07-23 08:28:44.000 204 32407.79 136.88 4449.85 32715.25 2010-07-23 08:28:45.000 204 32407.81 136.87 4449.86 32715.33 2010-07-23 08:28:46.000 204 32407.80 136.85 4449.86 32715.36 2010-07-23 08:28:47.000 204 32407.81 136.79 4449.86 32715.29 2010-07-23 08:28:48.000 204 32407.80 136.79 4449.87 32715.31 2010-07-23 08:28:49.000 204 32407.80 136.81 4449.86 32715.41 2010-07-23 08:28:50.000 204 32407.79 136.79 4449.83 32715.44 2010-07-23 08:28:51.000 204 32407.80 136.77 4449.79 32715.38 2010-07-23 08:28:52.000 204 32407.81 136.77 4449.82 32715.33 2010-07-23 08:28:53.000 204 32407.82 136.75 4449.87 32715.35 2010-07-23 08:28:54.000 204 32407.81 136.76 4449.89 32715.29 2010-07-23 08:28:55.000 204 32407.85 136.72 4449.86 32715.36 2010-07-23 08:28:56.000 204 32407.81 136.74 4449.90 32715.31 2010-07-23 08:28:57.000 204 32407.84 136.70 4449.91 32715.44 2010-07-23 08:28:58.000 204 32407.84 136.74 4449.87 32715.44 2010-07-23 08:28:59.000 204 32407.84 136.73 4449.84 32715.38 2010-07-23 08:29:00.000 204 32407.88 136.72 4449.82 32715.37 2010-07-23 08:29:01.000 204 32407.90 136.69 4449.82 32715.39 2010-07-23 08:29:02.000 204 32407.88 136.69 4449.84 32715.50 2010-07-23 08:29:03.000 204 32407.84 136.67 4449.83 32715.37 2010-07-23 08:29:04.000 204 32407.85 136.68 4449.88 32715.42 2010-07-23 08:29:05.000 204 32407.89 136.67 4449.83 32715.34 2010-07-23 08:29:06.000 204 32407.87 136.65 4449.80 32715.44 2010-07-23 08:29:07.000 204 32407.85 136.59 4449.76 32715.41 2010-07-23 08:29:08.000 204 32407.88 136.61 4449.76 32715.46 2010-07-23 08:29:09.000 204 32407.86 136.61 4449.76 32715.42 2010-07-23 08:29:10.000 204 32407.85 136.63 4449.79 32715.46 2010-07-23 08:29:11.000 204 32407.87 136.61 4449.70 32715.44 2010-07-23 08:29:12.000 204 32407.87 136.61 4449.70 32715.43 2010-07-23 08:29:13.000 204 32407.86 136.60 4449.70 32715.40 2010-07-23 08:29:14.000 204 32407.85 136.57 4449.70 32715.42 2010-07-23 08:29:15.000 204 32407.88 136.56 4449.69 32715.53 2010-07-23 08:29:16.000 204 32407.85 136.58 4449.66 32715.41 2010-07-23 08:29:17.000 204 32407.86 136.58 4449.69 32715.48 2010-07-23 08:29:18.000 204 32407.86 136.57 4449.70 32715.43 2010-07-23 08:29:19.000 204 32407.86 136.61 4449.70 32715.40 2010-07-23 08:29:20.000 204 32407.84 136.64 4449.70 32715.37 2010-07-23 08:29:21.000 204 32407.84 136.65 4449.66 32715.42 2010-07-23 08:29:22.000 204 32407.84 136.62 4449.68 32715.48 2010-07-23 08:29:23.000 204 32407.88 136.59 4449.67 32715.43 2010-07-23 08:29:24.000 204 32407.87 136.58 4449.66 32715.42 2010-07-23 08:29:25.000 204 32407.86 136.61 4449.65 32715.51 2010-07-23 08:29:26.000 204 32407.87 136.62 4449.60 32715.35 2010-07-23 08:29:27.000 204 32407.90 136.59 4449.58 32715.50 2010-07-23 08:29:28.000 204 32407.88 136.61 4449.57 32715.45 2010-07-23 08:29:29.000 204 32407.91 136.61 4449.61 32715.46 2010-07-23 08:29:30.000 204 32407.87 136.60 4449.62 32715.38 2010-07-23 08:29:31.000 204 32407.91 136.61 4449.60 32715.46 2010-07-23 08:29:32.000 204 32407.92 136.61 4449.58 32715.46 2010-07-23 08:29:33.000 204 32407.90 136.60 4449.59 32715.49 2010-07-23 08:29:34.000 204 32407.91 136.60 4449.56 32715.43 2010-07-23 08:29:35.000 204 32407.95 136.60 4449.59 32715.47 2010-07-23 08:29:36.000 204 32407.94 136.60 4449.58 32715.36 2010-07-23 08:29:37.000 204 32407.94 136.62 4449.54 32715.47 2010-07-23 08:29:38.000 204 32407.92 136.59 4449.49 32715.47 2010-07-23 08:29:39.000 204 32407.95 136.55 4449.53 32715.40 2010-07-23 08:29:40.000 204 32407.93 136.59 4449.55 32715.41 2010-07-23 08:29:41.000 204 32407.91 136.62 4449.51 32715.47 2010-07-23 08:29:42.000 204 32407.93 136.63 4449.51 32715.49 2010-07-23 08:29:43.000 204 32407.93 136.62 4449.47 32715.40 2010-07-23 08:29:44.000 204 32407.93 136.62 4449.51 32715.40 2010-07-23 08:29:45.000 204 32407.93 136.60 4449.53 32715.55 2010-07-23 08:29:46.000 204 32407.95 136.56 4449.55 32715.49 2010-07-23 08:29:47.000 204 32407.96 136.58 4449.50 32715.49 2010-07-23 08:29:48.000 204 32407.94 136.58 4449.46 32715.45 2010-07-23 08:29:49.000 204 32407.96 136.60 4449.44 32715.44 2010-07-23 08:29:50.000 204 32407.98 136.57 4449.47 32715.50 2010-07-23 08:29:51.000 204 32407.95 136.56 4449.49 32715.50 2010-07-23 08:29:52.000 204 32407.95 136.55 4449.44 32715.47 2010-07-23 08:29:53.000 204 32407.97 136.54 4449.42 32715.50 2010-07-23 08:29:54.000 204 32407.97 136.57 4449.43 32715.50 2010-07-23 08:29:55.000 204 32408.06 136.54 4449.47 32715.46 2010-07-23 08:29:56.000 204 32408.05 136.55 4449.48 32715.46 2010-07-23 08:29:57.000 204 32408.04 136.56 4449.45 32715.58 2010-07-23 08:29:58.000 204 32408.06 136.56 4449.43 32715.50 2010-07-23 08:29:59.000 204 32408.07 136.53 4449.46 32715.48 2010-07-23 08:30:00.000 204 32408.06 136.54 4449.46 32715.66 2010-07-23 08:30:01.000 204 32408.08 136.54 4449.44 32715.55 2010-07-23 08:30:02.000 204 32408.06 136.57 4449.47 32715.55 2010-07-23 08:30:03.000 204 32408.10 136.57 4449.49 32715.51 2010-07-23 08:30:04.000 204 32408.09 136.57 4449.49 32715.61 2010-07-23 08:30:05.000 204 32408.10 136.53 4449.44 32715.62 2010-07-23 08:30:06.000 204 32408.12 136.58 4449.47 32715.58 2010-07-23 08:30:07.000 204 32408.15 136.61 4449.43 32715.62 2010-07-23 08:30:08.000 204 32408.14 136.59 4449.42 32715.62 2010-07-23 08:30:09.000 204 32408.17 136.59 4449.43 32715.67 2010-07-23 08:30:10.000 204 32408.14 136.60 4449.43 32715.62 2010-07-23 08:30:11.000 204 32408.15 136.61 4449.44 32715.68 2010-07-23 08:30:12.000 204 32408.18 136.66 4449.45 32715.61 2010-07-23 08:30:13.000 204 32408.22 136.66 4449.42 32715.69 2010-07-23 08:30:14.000 204 32408.22 136.62 4449.42 32715.60 2010-07-23 08:30:15.000 204 32408.28 136.67 4449.43 32715.72 2010-07-23 08:30:16.000 204 32408.28 136.69 4449.40 32715.73 2010-07-23 08:30:17.000 204 32408.30 136.63 4449.36 32715.76 2010-07-23 08:30:18.000 204 32408.29 136.60 4449.39 32715.79 2010-07-23 08:30:19.000 204 32408.28 136.59 4449.38 32715.71 2010-07-23 08:30:20.000 204 32408.29 136.58 4449.38 32715.73 2010-07-23 08:30:21.000 204 32408.34 136.60 4449.38 32715.77 2010-07-23 08:30:22.000 204 32408.38 136.64 4449.37 32715.88 2010-07-23 08:30:23.000 204 32408.40 136.63 4449.35 32715.79 2010-07-23 08:30:24.000 204 32408.35 136.64 4449.33 32715.91 2010-07-23 08:30:25.000 204 32408.35 136.63 4449.32 32715.85 2010-07-23 08:30:26.000 204 32408.40 136.64 4449.30 32715.81 2010-07-23 08:30:27.000 204 32408.41 136.65 4449.31 32715.94 2010-07-23 08:30:28.000 204 32408.39 136.68 4449.32 32715.80 2010-07-23 08:30:29.000 204 32408.41 136.69 4449.28 32715.80 2010-07-23 08:30:30.000 204 32408.42 136.69 4449.27 32715.92 2010-07-23 08:30:31.000 204 32408.43 136.72 4449.28 32715.87 2010-07-23 08:30:32.000 204 32408.47 136.76 4449.29 32715.97 2010-07-23 08:30:33.000 204 32408.49 136.74 4449.29 32716.04 2010-07-23 08:30:34.000 204 32408.51 136.72 4449.27 32715.94 2010-07-23 08:30:35.000 204 32408.54 136.78 4449.29 32715.96 2010-07-23 08:30:36.000 204 32408.57 136.79 4449.31 32715.95 2010-07-23 08:30:37.000 204 32408.58 136.79 4449.29 32715.98 2010-07-23 08:30:38.000 204 32408.58 136.82 4449.27 32715.95 2010-07-23 08:30:39.000 204 32408.59 136.82 4449.23 32716.03 2010-07-23 08:30:40.000 204 32408.59 136.84 4449.25 32716.00 2010-07-23 08:30:41.000 204 32408.58 136.83 4449.26 32716.08 2010-07-23 08:30:42.000 204 32408.62 136.82 4449.24 32716.05 2010-07-23 08:30:43.000 204 32408.62 136.84 4449.24 32716.05 2010-07-23 08:30:44.000 204 32408.62 136.83 4449.25 32716.05 2010-07-23 08:30:45.000 204 32408.69 136.80 4449.23 32716.17 2010-07-23 08:30:46.000 204 32408.68 136.85 4449.21 32716.01 2010-07-23 08:30:47.000 204 32408.66 136.90 4449.20 32716.11 2010-07-23 08:30:48.000 204 32408.67 136.93 4449.17 32716.01 2010-07-23 08:30:49.000 204 32408.66 136.95 4449.14 32716.11 2010-07-23 08:30:50.000 204 32408.69 136.95 4449.13 32716.14 2010-07-23 08:30:51.000 204 32408.71 136.97 4449.16 32716.17 2010-07-23 08:30:52.000 204 32408.72 136.98 4449.12 32716.08 2010-07-23 08:30:53.000 204 32408.73 136.97 4449.10 32716.10 2010-07-23 08:30:54.000 204 32408.71 136.96 4449.11 32716.20 2010-07-23 08:30:55.000 204 32408.73 136.94 4449.18 32716.13 2010-07-23 08:30:56.000 204 32408.74 136.99 4449.20 32716.00 2010-07-23 08:30:57.000 204 32408.74 137.01 4449.15 32716.21 2010-07-23 08:30:58.000 204 32408.75 137.02 4449.11 32716.16 2010-07-23 08:30:59.000 204 32408.73 137.00 4449.12 32716.24 2010-07-23 08:31:00.000 204 32408.72 137.05 4449.10 32716.17 2010-07-23 08:31:01.000 204 32408.77 137.05 4449.05 32716.17 2010-07-23 08:31:02.000 204 32408.77 137.09 4449.07 32716.19 2010-07-23 08:31:03.000 204 32408.83 137.09 4449.06 32716.20 2010-07-23 08:31:04.000 204 32408.82 137.07 4449.01 32716.10 2010-07-23 08:31:05.000 204 32408.79 137.07 4449.02 32716.21 2010-07-23 08:31:06.000 204 32408.78 137.09 4449.03 32716.13 2010-07-23 08:31:07.000 204 32408.79 137.08 4449.03 32716.17 2010-07-23 08:31:08.000 204 32408.76 137.09 4449.00 32716.19 2010-07-23 08:31:09.000 204 32408.75 137.11 4448.99 32716.23 2010-07-23 08:31:10.000 204 32408.76 137.12 4448.95 32716.20 2010-07-23 08:31:11.000 204 32408.78 137.12 4448.92 32716.19 2010-07-23 08:31:12.000 204 32408.80 137.13 4448.93 32716.20 2010-07-23 08:31:13.000 204 32408.81 137.11 4448.97 32716.21 2010-07-23 08:31:14.000 204 32408.80 137.13 4448.96 32716.24 2010-07-23 08:31:15.000 204 32408.82 137.15 4448.94 32716.25 2010-07-23 08:31:16.000 204 32408.81 137.21 4448.95 32716.13 2010-07-23 08:31:17.000 204 32408.85 137.20 4448.94 32716.24 2010-07-23 08:31:18.000 204 32408.85 137.19 4448.91 32716.22 2010-07-23 08:31:19.000 204 32408.83 137.17 4448.93 32716.26 2010-07-23 08:31:20.000 204 32408.83 137.19 4448.95 32716.25 2010-07-23 08:31:21.000 204 32408.83 137.19 4448.96 32716.30 2010-07-23 08:31:22.000 204 32408.87 137.20 4448.94 32716.13 2010-07-23 08:31:23.000 204 32408.91 137.22 4448.92 32716.23 2010-07-23 08:31:24.000 204 32408.87 137.21 4448.94 32716.30 2010-07-23 08:31:25.000 204 32408.83 137.22 4448.95 32716.28 2010-07-23 08:31:26.000 204 32408.82 137.22 4448.95 32716.29 2010-07-23 08:31:27.000 204 32408.86 137.19 4448.95 32716.24 2010-07-23 08:31:28.000 204 32408.86 137.19 4448.93 32716.21 2010-07-23 08:31:29.000 204 32408.85 137.17 4448.91 32716.30 2010-07-23 08:31:30.000 204 32408.84 137.21 4448.92 32716.34 2010-07-23 08:31:31.000 204 32408.84 137.20 4448.91 32716.26 2010-07-23 08:31:32.000 204 32408.87 137.23 4448.89 32716.30 2010-07-23 08:31:33.000 204 32408.88 137.25 4448.84 32716.26 2010-07-23 08:31:34.000 204 32408.88 137.25 4448.85 32716.28 2010-07-23 08:31:35.000 204 32408.88 137.25 4448.85 32716.28 2010-07-23 08:31:36.000 204 32408.91 137.26 4448.83 32716.31 2010-07-23 08:31:37.000 204 32408.92 137.25 4448.82 32716.27 2010-07-23 08:31:38.000 204 32408.92 137.20 4448.81 32716.31 2010-07-23 08:31:39.000 204 32408.94 137.19 4448.83 32716.27 2010-07-23 08:31:40.000 204 32408.94 137.20 4448.82 32716.32 2010-07-23 08:31:41.000 204 32408.92 137.20 4448.79 32716.24 2010-07-23 08:31:42.000 204 32408.94 137.19 4448.79 32716.37 2010-07-23 08:31:43.000 204 32408.97 137.16 4448.79 32716.23 2010-07-23 08:31:44.000 204 32408.95 137.19 4448.76 32716.33 2010-07-23 08:31:45.000 204 32408.96 137.20 4448.74 32716.27 2010-07-23 08:31:46.000 204 32408.95 137.22 4448.74 32716.35 2010-07-23 08:31:47.000 204 32408.96 137.19 4448.76 32716.37 2010-07-23 08:31:48.000 204 32409.00 137.20 4448.75 32716.36 2010-07-23 08:31:49.000 204 32409.02 137.21 4448.74 32716.30 2010-07-23 08:31:50.000 204 32408.97 137.22 4448.72 32716.39 2010-07-23 08:31:51.000 204 32409.04 137.18 4448.71 32716.27 2010-07-23 08:31:52.000 204 32409.03 137.14 4448.70 32716.35 2010-07-23 08:31:53.000 204 32409.03 137.13 4448.68 32716.30 2010-07-23 08:31:54.000 204 32409.01 137.19 4448.69 32716.32 2010-07-23 08:31:55.000 204 32409.01 137.20 4448.72 32716.31 2010-07-23 08:31:56.000 204 32409.05 137.23 4448.70 32716.32 2010-07-23 08:31:57.000 204 32409.05 137.22 4448.66 32716.41 2010-07-23 08:31:58.000 204 32409.04 137.23 4448.70 32716.41 2010-07-23 08:31:59.000 204 32409.04 137.22 4448.66 32716.32 2010-07-23 08:32:00.000 204 32409.03 137.26 4448.70 32716.39 2010-07-23 08:32:01.000 204 32409.05 137.27 4448.71 32716.36 2010-07-23 08:32:02.000 204 32409.04 137.26 4448.70 32716.42 2010-07-23 08:32:03.000 204 32409.05 137.26 4448.71 32716.35 2010-07-23 08:32:04.000 204 32409.08 137.27 4448.69 32716.44 2010-07-23 08:32:05.000 204 32409.09 137.29 4448.64 32716.48 2010-07-23 08:32:06.000 204 32409.06 137.31 4448.65 32716.41 2010-07-23 08:32:07.000 204 32409.08 137.31 4448.66 32716.39 2010-07-23 08:32:08.000 204 32409.09 137.31 4448.63 32716.37 2010-07-23 08:32:09.000 204 32409.12 137.32 4448.65 32716.44 2010-07-23 08:32:10.000 204 32409.11 137.30 4448.63 32716.51 2010-07-23 08:32:11.000 204 32409.13 137.30 4448.63 32716.47 2010-07-23 08:32:12.000 204 32409.09 137.29 4448.65 32716.43 2010-07-23 08:32:13.000 204 32409.06 137.30 4448.63 32716.43 2010-07-23 08:32:14.000 204 32409.08 137.35 4448.65 32716.49 2010-07-23 08:32:15.000 204 32409.15 137.33 4448.67 32716.52 2010-07-23 08:32:16.000 204 32409.15 137.32 4448.66 32716.50 2010-07-23 08:32:17.000 204 32409.15 137.32 4448.64 32716.48 2010-07-23 08:32:18.000 204 32409.16 137.34 4448.64 32716.51 2010-07-23 08:32:19.000 204 32409.14 137.32 4448.60 32716.49 2010-07-23 08:32:20.000 204 32409.17 137.31 4448.62 32716.55 2010-07-23 08:32:21.000 204 32409.23 137.34 4448.63 32716.56 2010-07-23 08:32:22.000 204 32409.23 137.31 4448.62 32716.53 2010-07-23 08:32:23.000 204 32409.26 137.30 4448.60 32716.55 2010-07-23 08:32:24.000 204 32409.22 137.31 4448.59 32716.60 2010-07-23 08:32:25.000 204 32409.28 137.28 4448.59 32716.52 2010-07-23 08:32:26.000 204 32409.27 137.34 4448.59 32716.58 2010-07-23 08:32:27.000 204 32409.28 137.34 4448.57 32716.60 2010-07-23 08:32:28.000 204 32409.28 137.34 4448.55 32716.51 2010-07-23 08:32:29.000 204 32409.30 137.33 4448.56 32716.59 2010-07-23 08:32:30.000 204 32409.31 137.31 4448.60 32716.57 2010-07-23 08:32:31.000 204 32409.30 137.32 4448.60 32716.53 2010-07-23 08:32:32.000 204 32409.30 137.31 4448.56 32716.62 2010-07-23 08:32:33.000 204 32409.31 137.30 4448.56 32716.66 2010-07-23 08:32:34.000 204 32409.29 137.29 4448.54 32716.63 2010-07-23 08:32:35.000 204 32409.32 137.27 4448.52 32716.54 2010-07-23 08:32:36.000 204 32409.33 137.29 4448.54 32716.60 2010-07-23 08:32:37.000 204 32409.34 137.34 4448.57 32716.56 2010-07-23 08:32:38.000 204 32409.29 137.32 4448.54 32716.61 2010-07-23 08:32:39.000 204 32409.30 137.31 4448.50 32716.64 2010-07-23 08:32:40.000 204 32409.32 137.30 4448.54 32716.63 2010-07-23 08:32:41.000 204 32409.36 137.32 4448.55 32716.67 2010-07-23 08:32:42.000 204 32409.34 137.37 4448.52 32716.63 2010-07-23 08:32:43.000 204 32409.34 137.34 4448.49 32716.68 2010-07-23 08:32:44.000 204 32409.35 137.34 4448.48 32716.68 2010-07-23 08:32:45.000 204 32409.38 137.35 4448.47 32716.68 2010-07-23 08:32:46.000 204 32409.34 137.33 4448.52 32716.60 2010-07-23 08:32:47.000 204 32409.36 137.36 4448.52 32716.59 2010-07-23 08:32:48.000 204 32409.36 137.36 4448.51 32716.68 2010-07-23 08:32:49.000 204 32409.35 137.33 4448.50 32716.65 2010-07-23 08:32:50.000 204 32409.38 137.29 4448.51 32716.61 2010-07-23 08:32:51.000 204 32409.36 137.26 4448.48 32716.62 2010-07-23 08:32:52.000 204 32409.35 137.27 4448.49 32716.75 2010-07-23 08:32:53.000 204 32409.34 137.27 4448.50 32716.62 2010-07-23 08:32:54.000 204 32409.34 137.26 4448.52 32716.63 2010-07-23 08:32:55.000 204 32409.35 137.30 4448.51 32716.74 2010-07-23 08:32:56.000 204 32409.41 137.31 4448.49 32716.65 2010-07-23 08:32:57.000 204 32409.44 137.29 4448.47 32716.63 2010-07-23 08:32:58.000 204 32409.38 137.29 4448.46 32716.66 2010-07-23 08:32:59.000 204 32409.40 137.33 4448.43 32716.78 2010-07-23 08:33:00.000 204 32409.44 137.34 4448.47 32716.70 2010-07-23 08:33:01.000 204 32409.46 137.35 4448.46 32716.65 2010-07-23 08:33:02.000 204 32409.42 137.37 4448.47 32716.69 2010-07-23 08:33:03.000 204 32409.41 137.34 4448.47 32716.74 2010-07-23 08:33:04.000 204 32409.42 137.37 4448.46 32716.69 2010-07-23 08:33:05.000 204 32409.43 137.36 4448.44 32716.65 2010-07-23 08:33:06.000 204 32409.36 137.34 4448.43 32716.66 2010-07-23 08:33:07.000 204 32409.34 137.29 4448.41 32716.71 2010-07-23 08:33:08.000 204 32409.37 137.33 4448.41 32716.65 2010-07-23 08:33:09.000 204 32409.38 137.37 4448.44 32716.76 2010-07-23 08:33:10.000 204 32409.39 137.35 4448.42 32716.67 2010-07-23 08:33:11.000 204 32409.41 137.36 4448.38 32716.73 2010-07-23 08:33:12.000 204 32409.39 137.39 4448.38 32716.68 2010-07-23 08:33:13.000 204 32409.40 137.40 4448.40 32716.72 2010-07-23 08:33:14.000 204 32409.41 137.43 4448.34 32716.66 2010-07-23 08:33:15.000 204 32409.40 137.38 4448.27 32716.74 2010-07-23 08:33:16.000 204 32409.35 137.38 4448.25 32716.67 2010-07-23 08:33:17.000 204 32409.39 137.40 4448.29 32716.73 2010-07-23 08:33:18.000 204 32409.40 137.41 4448.33 32716.65 2010-07-23 08:33:19.000 204 32409.41 137.39 4448.31 32716.68 2010-07-23 08:33:20.000 204 32409.42 137.38 4448.32 32716.67 2010-07-23 08:33:21.000 204 32409.39 137.42 4448.29 32716.71 2010-07-23 08:33:22.000 204 32409.40 137.43 4448.32 32716.79 2010-07-23 08:33:23.000 204 32409.45 137.44 4448.31 32716.65 2010-07-23 08:33:24.000 204 32409.43 137.42 4448.27 32716.61 2010-07-23 08:33:25.000 204 32409.44 137.42 4448.30 32716.71 2010-07-23 08:33:26.000 204 32409.43 137.42 4448.26 32716.71 2010-07-23 08:33:27.000 204 32409.45 137.43 4448.23 32716.61 2010-07-23 08:33:28.000 204 32409.43 137.42 4448.25 32716.68 2010-07-23 08:33:29.000 204 32409.46 137.41 4448.29 32716.67 2010-07-23 08:33:30.000 204 32409.42 137.43 4448.33 32716.69 2010-07-23 08:33:31.000 204 32409.42 137.42 4448.35 32716.67 2010-07-23 08:33:32.000 204 32409.42 137.44 4448.33 32716.58 2010-07-23 08:33:33.000 204 32409.42 137.44 4448.28 32716.71 2010-07-23 08:33:34.000 204 32409.43 137.45 4448.25 32716.69 2010-07-23 08:33:35.000 204 32409.44 137.42 4448.23 32716.61 2010-07-23 08:33:36.000 204 32409.42 137.43 4448.21 32716.69 2010-07-23 08:33:37.000 204 32409.41 137.41 4448.24 32716.72 2010-07-23 08:33:38.000 204 32409.38 137.44 4448.25 32716.67 2010-07-23 08:33:39.000 204 32409.40 137.50 4448.26 32716.67 2010-07-23 08:33:40.000 204 32409.37 137.47 4448.24 32716.66 2010-07-23 08:33:41.000 204 32409.40 137.43 4448.23 32716.69 2010-07-23 08:33:42.000 204 32409.43 137.46 4448.22 32716.72 2010-07-23 08:33:43.000 204 32409.44 137.47 4448.23 32716.62 2010-07-23 08:33:44.000 204 32409.43 137.48 4448.19 32716.68 2010-07-23 08:33:45.000 204 32409.41 137.49 4448.19 32716.66 2010-07-23 08:33:46.000 204 32409.38 137.48 4448.19 32716.65 2010-07-23 08:33:47.000 204 32409.39 137.50 4448.20 32716.64 2010-07-23 08:33:48.000 204 32409.38 137.55 4448.17 32716.70 2010-07-23 08:33:49.000 204 32409.39 137.53 4448.16 32716.66 2010-07-23 08:33:50.000 204 32409.39 137.55 4448.14 32716.73 2010-07-23 08:33:51.000 204 32409.39 137.50 4448.15 32716.67 2010-07-23 08:33:52.000 204 32409.41 137.52 4448.12 32716.59 2010-07-23 08:33:53.000 204 32409.38 137.54 4448.11 32716.73 2010-07-23 08:33:54.000 204 32409.41 137.55 4448.10 32716.68 2010-07-23 08:33:55.000 204 32409.39 137.60 4448.11 32716.73 2010-07-23 08:33:56.000 204 32409.35 137.63 4448.15 32716.73 2010-07-23 08:33:57.000 204 32409.34 137.61 4448.08 32716.70 2010-07-23 08:33:58.000 204 32409.36 137.66 4448.08 32716.68 2010-07-23 08:33:59.000 204 32409.35 137.65 4448.09 32716.65 2010-07-23 08:34:00.000 204 32409.35 137.63 4448.10 32716.67 2010-07-23 08:34:01.000 204 32409.37 137.62 4448.11 32716.70 2010-07-23 08:34:02.000 204 32409.36 137.64 4448.16 32716.61 2010-07-23 08:34:03.000 204 32409.42 137.66 4448.19 32716.70 2010-07-23 08:34:04.000 204 32409.41 137.66 4448.14 32716.52 2010-07-23 08:34:05.000 204 32409.40 137.65 4448.10 32716.73 2010-07-23 08:34:06.000 204 32409.39 137.65 4448.11 32716.60 2010-07-23 08:34:07.000 204 32409.40 137.66 4448.10 32716.63 2010-07-23 08:34:08.000 204 32409.40 137.65 4448.11 32716.68 2010-07-23 08:34:09.000 204 32409.39 137.66 4448.09 32716.65 2010-07-23 08:34:10.000 204 32409.38 137.67 4448.07 32716.60 2010-07-23 08:34:11.000 204 32409.39 137.65 4448.09 32716.55 2010-07-23 08:34:12.000 204 32409.37 137.65 4448.10 32716.62 2010-07-23 08:34:13.000 204 32409.33 137.67 4448.09 32716.67 2010-07-23 08:34:14.000 204 32409.34 137.68 4448.12 32716.76 2010-07-23 08:34:15.000 204 32409.35 137.68 4448.09 32716.64 2010-07-23 08:34:16.000 204 32409.33 137.68 4448.04 32716.55 2010-07-23 08:34:17.000 204 32409.35 137.70 4448.09 32716.52 2010-07-23 08:34:18.000 204 32409.34 137.70 4448.09 32716.65 2010-07-23 08:34:19.000 204 32409.35 137.65 4448.07 32716.62 2010-07-23 08:34:20.000 204 32409.33 137.65 4448.07 32716.60 2010-07-23 08:34:21.000 204 32409.33 137.67 4448.08 32716.55 2010-07-23 08:34:22.000 204 32409.32 137.65 4448.07 32716.58 2010-07-23 08:34:23.000 204 32409.33 137.65 4448.05 32716.51 2010-07-23 08:34:24.000 204 32409.34 137.66 4448.05 32716.56 2010-07-23 08:34:25.000 204 32409.34 137.68 4448.03 32716.51 2010-07-23 08:34:26.000 204 32409.33 137.68 4448.01 32716.67 2010-07-23 08:34:27.000 204 32409.35 137.65 4448.00 32716.61 2010-07-23 08:34:28.000 204 32409.31 137.66 4447.98 32716.67 2010-07-23 08:34:29.000 204 32409.34 137.65 4447.97 32716.55 2010-07-23 08:34:30.000 204 32409.31 137.64 4447.95 32716.55 2010-07-23 08:34:31.000 204 32409.35 137.63 4447.98 32716.61 2010-07-23 08:34:32.000 204 32409.37 137.60 4447.96 32716.48 2010-07-23 08:34:33.000 204 32409.38 137.58 4447.94 32716.63 2010-07-23 08:34:34.000 204 32409.39 137.59 4447.93 32716.57 2010-07-23 08:34:35.000 204 32409.38 137.58 4447.96 32716.58 2010-07-23 08:34:36.000 204 32409.35 137.55 4447.94 32716.61 2010-07-23 08:34:37.000 204 32409.36 137.51 4447.93 32716.59 2010-07-23 08:34:38.000 204 32409.36 137.51 4447.93 32716.55 2010-07-23 08:34:39.000 204 32409.38 137.51 4447.97 32716.65 2010-07-23 08:34:40.000 204 32409.36 137.56 4447.98 32716.57 2010-07-23 08:34:41.000 204 32409.40 137.55 4447.97 32716.59 2010-07-23 08:34:42.000 204 32409.44 137.51 4447.98 32716.57 2010-07-23 08:34:43.000 204 32409.44 137.49 4447.98 32716.56 2010-07-23 08:34:44.000 204 32409.40 137.52 4447.95 32716.57 2010-07-23 08:34:45.000 204 32409.38 137.52 4447.93 32716.65 2010-07-23 08:34:46.000 204 32409.38 137.47 4447.97 32716.64 2010-07-23 08:34:47.000 204 32409.39 137.46 4447.92 32716.51 2010-07-23 08:34:48.000 204 32409.36 137.49 4447.91 32716.62 2010-07-23 08:34:49.000 204 32409.35 137.47 4447.90 32716.60 2010-07-23 08:34:50.000 204 32409.31 137.45 4447.86 32716.63 2010-07-23 08:34:51.000 204 32409.36 137.44 4447.89 32716.67 2010-07-23 08:34:52.000 204 32409.34 137.46 4447.89 32716.60 2010-07-23 08:34:53.000 204 32409.32 137.44 4447.86 32716.59 2010-07-23 08:34:54.000 204 32409.35 137.42 4447.87 32716.54 2010-07-23 08:34:55.000 204 32409.37 137.41 4447.86 32716.54 2010-07-23 08:34:56.000 204 32409.38 137.43 4447.83 32716.53 2010-07-23 08:34:57.000 204 32409.34 137.44 4447.81 32716.64 2010-07-23 08:34:58.000 204 32409.29 137.41 4447.80 32716.54 2010-07-23 08:34:59.000 204 32409.31 137.39 4447.79 32716.50 2010-07-23 08:35:00.000 204 32409.31 137.36 4447.78 32716.54 2010-07-23 08:35:01.000 204 32409.31 137.37 4447.78 32716.66 2010-07-23 08:35:02.000 204 32409.33 137.35 4447.81 32716.48 2010-07-23 08:35:03.000 204 32409.33 137.35 4447.82 32716.52 2010-07-23 08:35:04.000 204 32409.32 137.34 4447.79 32716.61 2010-07-23 08:35:05.000 204 32409.33 137.35 4447.77 32716.48 2010-07-23 08:35:06.000 204 32409.29 137.35 4447.79 32716.57 2010-07-23 08:35:07.000 204 32409.31 137.34 4447.77 32716.54 2010-07-23 08:35:08.000 204 32409.30 137.29 4447.78 32716.54 2010-07-23 08:35:09.000 204 32409.31 137.29 4447.78 32716.51 2010-07-23 08:35:10.000 204 32409.32 137.32 4447.80 32716.58 2010-07-23 08:35:11.000 204 32409.30 137.28 4447.75 32716.58 2010-07-23 08:35:12.000 204 32409.29 137.27 4447.75 32716.49 2010-07-23 08:35:13.000 204 32409.29 137.25 4447.72 32716.56 2010-07-23 08:35:14.000 204 32409.30 137.22 4447.72 32716.51 2010-07-23 08:35:15.000 204 32409.29 137.22 4447.70 32716.47 2010-07-23 08:35:16.000 204 32409.25 137.25 4447.69 32716.52 2010-07-23 08:35:17.000 204 32409.26 137.21 4447.67 32716.39 2010-07-23 08:35:18.000 204 32409.27 137.24 4447.67 32716.54 2010-07-23 08:35:19.000 204 32409.26 137.15 4447.69 32716.46 2010-07-23 08:35:20.000 204 32409.24 137.16 4447.70 32716.51 2010-07-23 08:35:21.000 204 32409.24 137.14 4447.64 32716.49 2010-07-23 08:35:22.000 204 32409.20 137.10 4447.65 32716.45 2010-07-23 08:35:23.000 204 32409.22 137.10 4447.68 32716.52 2010-07-23 08:35:24.000 204 32409.24 137.11 4447.74 32716.42 2010-07-23 08:35:25.000 204 32409.24 137.09 4447.73 32716.48 2010-07-23 08:35:26.000 204 32409.21 137.09 4447.73 32716.47 2010-07-23 08:35:27.000 204 32409.20 137.09 4447.73 32716.44 2010-07-23 08:35:28.000 204 32409.18 137.04 4447.69 32716.44 2010-07-23 08:35:29.000 204 32409.20 136.99 4447.70 32716.42 2010-07-23 08:35:30.000 204 32409.18 136.98 4447.68 32716.45 2010-07-23 08:35:31.000 204 32409.20 137.00 4447.70 32716.40 2010-07-23 08:35:32.000 204 32409.21 137.00 4447.70 32716.38 2010-07-23 08:35:33.000 204 32409.21 136.98 4447.68 32716.44 2010-07-23 08:35:34.000 204 32409.19 136.92 4447.68 32716.36 2010-07-23 08:35:35.000 204 32409.19 136.93 4447.70 32716.31 2010-07-23 08:35:36.000 204 32409.12 136.94 4447.65 32716.40 2010-07-23 08:35:37.000 204 32409.12 136.90 4447.66 32716.31 2010-07-23 08:35:38.000 204 32409.13 136.88 4447.65 32716.32 2010-07-23 08:35:39.000 204 32409.14 136.88 4447.60 32716.31 2010-07-23 08:35:40.000 204 32409.11 136.86 4447.57 32716.31 2010-07-23 08:35:41.000 204 32409.11 136.89 4447.61 32716.34 2010-07-23 08:35:42.000 204 32409.07 136.84 4447.61 32716.21 2010-07-23 08:35:43.000 204 32409.10 136.85 4447.61 32716.20 2010-07-23 08:35:44.000 204 32409.08 136.84 4447.64 32716.25 2010-07-23 08:35:45.000 204 32409.08 136.80 4447.64 32716.16 2010-07-23 08:35:46.000 204 32409.04 136.76 4447.63 32716.21 2010-07-23 08:35:47.000 204 32409.02 136.78 4447.60 32716.14 2010-07-23 08:35:48.000 204 32408.93 136.78 4447.55 32716.18 2010-07-23 08:35:49.000 204 32408.93 136.76 4447.56 32716.12 2010-07-23 08:35:50.000 204 32408.93 136.74 4447.57 32716.13 2010-07-23 08:35:51.000 204 32408.96 136.74 4447.57 32716.12 2010-07-23 08:35:52.000 204 32408.92 136.76 4447.58 32716.05 2010-07-23 08:35:53.000 204 32408.89 136.76 4447.58 32716.06 2010-07-23 08:35:54.000 204 32408.87 136.72 4447.57 32716.00 2010-07-23 08:35:55.000 204 32408.84 136.70 4447.63 32716.12 2010-07-23 08:35:56.000 204 32408.83 136.73 4447.56 32716.02 2010-07-23 08:35:57.000 204 32408.86 136.74 4447.55 32715.98 2010-07-23 08:35:58.000 204 32408.84 136.72 4447.55 32715.98 2010-07-23 08:35:59.000 204 32408.80 136.67 4447.58 32716.00 2010-07-23 08:36:00.000 204 32408.79 136.63 4447.56 32715.89 2010-07-23 08:36:01.000 204 32408.76 136.59 4447.49 32716.07 2010-07-23 08:36:02.000 204 32408.76 136.66 4447.51 32715.87 2010-07-23 08:36:03.000 204 32408.77 136.68 4447.53 32715.92 2010-07-23 08:36:04.000 204 32408.74 136.64 4447.54 32715.86 2010-07-23 08:36:05.000 204 32408.71 136.60 4447.56 32715.91 2010-07-23 08:36:06.000 204 32408.69 136.64 4447.51 32715.96 2010-07-23 08:36:07.000 204 32408.67 136.63 4447.50 32715.78 2010-07-23 08:36:08.000 204 32408.65 136.58 4447.53 32715.84 2010-07-23 08:36:09.000 204 32408.68 136.51 4447.52 32715.82 2010-07-23 08:36:10.000 204 32408.67 136.47 4447.48 32715.81 2010-07-23 08:36:11.000 204 32408.67 136.46 4447.47 32715.91 2010-07-23 08:36:12.000 204 32408.66 136.47 4447.45 32715.81 2010-07-23 08:36:13.000 204 32408.66 136.47 4447.42 32715.75 2010-07-23 08:36:14.000 204 32408.62 136.46 4447.45 32715.79 2010-07-23 08:36:15.000 204 32408.62 136.46 4447.47 32715.83 2010-07-23 08:36:16.000 204 32408.60 136.49 4447.48 32715.75 2010-07-23 08:36:17.000 204 32408.59 136.44 4447.44 32715.80 2010-07-23 08:36:18.000 204 32408.54 136.41 4447.43 32715.74 2010-07-23 08:36:19.000 204 32408.52 136.40 4447.43 32715.71 2010-07-23 08:36:20.000 204 32408.52 136.36 4447.45 32715.76 2010-07-23 08:36:21.000 204 32408.54 136.36 4447.44 32715.73 2010-07-23 08:36:22.000 204 32408.53 136.38 4447.47 32715.75 2010-07-23 08:36:23.000 204 32408.51 136.35 4447.47 32715.74 2010-07-23 08:36:24.000 204 32408.48 136.34 4447.48 32715.70 2010-07-23 08:36:25.000 204 32408.50 136.29 4447.44 32715.77 2010-07-23 08:36:26.000 204 32408.48 136.30 4447.44 32715.69 2010-07-23 08:36:27.000 204 32408.52 136.33 4447.42 32715.68 2010-07-23 08:36:28.000 204 32408.54 136.32 4447.38 32715.74 2010-07-23 08:36:29.000 204 32408.51 136.31 4447.40 32715.69 2010-07-23 08:36:30.000 204 32408.52 136.33 4447.43 32715.76 2010-07-23 08:36:31.000 204 32408.48 136.33 4447.42 32715.65 2010-07-23 08:36:32.000 204 32408.50 136.31 4447.42 32715.70 2010-07-23 08:36:33.000 204 32408.54 136.26 4447.38 32715.81 2010-07-23 08:36:34.000 204 32408.55 136.28 4447.41 32715.80 2010-07-23 08:36:35.000 204 32408.54 136.30 4447.42 32715.70 2010-07-23 08:36:36.000 204 32408.54 136.29 4447.41 32715.70 2010-07-23 08:36:37.000 204 32408.55 136.28 4447.36 32715.80 2010-07-23 08:36:38.000 204 32408.53 136.26 4447.39 32715.84 2010-07-23 08:36:39.000 204 32408.57 136.22 4447.38 32715.71 2010-07-23 08:36:40.000 204 32408.57 136.23 4447.36 32715.77 2010-07-23 08:36:41.000 204 32408.57 136.20 4447.36 32715.81 2010-07-23 08:36:42.000 204 32408.61 136.21 4447.31 32715.78 2010-07-23 08:36:43.000 204 32408.62 136.19 4447.29 32715.80 2010-07-23 08:36:44.000 204 32408.62 136.19 4447.30 32715.82 2010-07-23 08:36:45.000 204 32408.64 136.18 4447.32 32715.79 2010-07-23 08:36:46.000 204 32408.67 136.15 4447.32 32715.90 2010-07-23 08:36:47.000 204 32408.68 136.18 4447.32 32715.86 2010-07-23 08:36:48.000 204 32408.68 136.20 4447.31 32715.82 2010-07-23 08:36:49.000 204 32408.67 136.14 4447.33 32715.81 2010-07-23 08:36:50.000 204 32408.65 136.17 4447.31 32715.85 2010-07-23 08:36:51.000 204 32408.67 136.16 4447.30 32715.84 2010-07-23 08:36:52.000 204 32408.66 136.14 4447.35 32715.92 2010-07-23 08:36:53.000 204 32408.68 136.12 4447.31 32715.89 2010-07-23 08:36:54.000 204 32408.71 136.07 4447.31 32715.80 2010-07-23 08:36:55.000 204 32408.72 136.06 4447.29 32715.90 2010-07-23 08:36:56.000 204 32408.70 136.07 4447.28 32715.80 2010-07-23 08:36:57.000 204 32408.73 136.05 4447.28 32715.89 2010-07-23 08:36:58.000 204 32408.73 136.07 4447.25 32715.95 2010-07-23 08:36:59.000 204 32408.78 136.08 4447.20 32715.95 2010-07-23 08:37:00.000 204 32408.76 136.04 4447.19 32715.97 2010-07-23 08:37:01.000 204 32408.79 136.01 4447.21 32715.96 2010-07-23 08:37:02.000 204 32408.81 136.03 4447.26 32715.93 2010-07-23 08:37:03.000 204 32408.87 136.00 4447.30 32716.01 2010-07-23 08:37:04.000 204 32408.87 135.96 4447.24 32716.02 2010-07-23 08:37:05.000 204 32408.85 135.93 4447.22 32716.03 2010-07-23 08:37:06.000 204 32408.87 135.96 4447.24 32715.98 2010-07-23 08:37:07.000 204 32408.90 136.01 4447.23 32716.03 2010-07-23 08:37:08.000 204 32408.87 135.98 4447.28 32716.12 2010-07-23 08:37:09.000 204 32408.91 135.92 4447.28 32716.14 2010-07-23 08:37:10.000 204 32408.95 135.93 4447.29 32716.14 2010-07-23 08:37:11.000 204 32409.00 135.98 4447.28 32716.07 2010-07-23 08:37:12.000 204 32409.00 135.96 4447.23 32716.15 2010-07-23 08:37:13.000 204 32409.00 135.93 4447.24 32716.12 2010-07-23 08:37:14.000 204 32409.03 135.91 4447.25 32716.13 2010-07-23 08:37:15.000 204 32409.02 135.91 4447.25 32716.19 2010-07-23 08:37:16.000 204 32409.01 135.93 4447.23 32716.14 2010-07-23 08:37:17.000 204 32408.99 135.90 4447.20 32716.17 2010-07-23 08:37:18.000 204 32408.99 135.92 4447.19 32716.21 2010-07-23 08:37:19.000 204 32409.04 135.89 4447.18 32716.15 2010-07-23 08:37:20.000 204 32409.08 135.85 4447.18 32716.16 2010-07-23 08:37:21.000 204 32409.09 135.81 4447.18 32716.18 2010-07-23 08:37:22.000 204 32409.04 135.84 4447.15 32716.21 2010-07-23 08:37:23.000 204 32409.08 135.80 4447.22 32716.21 2010-07-23 08:37:24.000 204 32409.11 135.79 4447.18 32716.21 2010-07-23 08:37:25.000 204 32409.14 135.83 4447.15 32716.17 2010-07-23 08:37:26.000 204 32409.15 135.82 4447.10 32716.18 2010-07-23 08:37:27.000 204 32409.16 135.79 4447.12 32716.19 2010-07-23 08:37:28.000 204 32409.15 135.78 4447.13 32716.26 2010-07-23 08:37:29.000 204 32409.14 135.75 4447.13 32716.29 2010-07-23 08:37:30.000 204 32409.15 135.75 4447.14 32716.14 2010-07-23 08:37:31.000 204 32409.14 135.73 4447.17 32716.23 2010-07-23 08:37:32.000 204 32409.12 135.69 4447.12 32716.24 2010-07-23 08:37:33.000 204 32409.13 135.73 4447.08 32716.28 2010-07-23 08:37:34.000 204 32409.14 135.72 4447.07 32716.27 2010-07-23 08:37:35.000 204 32409.17 135.71 4447.07 32716.32 2010-07-23 08:37:36.000 204 32409.16 135.74 4447.10 32716.19 2010-07-23 08:37:37.000 204 32409.17 135.71 4447.11 32716.26 2010-07-23 08:37:38.000 204 32409.16 135.70 4447.11 32716.24 2010-07-23 08:37:39.000 204 32409.16 135.69 4447.05 32716.27 2010-07-23 08:37:40.000 204 32409.13 135.68 4447.04 32716.23 2010-07-23 08:37:41.000 204 32409.12 135.67 4447.00 32716.23 2010-07-23 08:37:42.000 204 32409.11 135.66 4447.00 32716.28 2010-07-23 08:37:43.000 204 32409.10 135.68 4446.99 32716.24 2010-07-23 08:37:44.000 204 32409.08 135.70 4447.01 32716.23 2010-07-23 08:37:45.000 204 32409.08 135.71 4446.94 32716.27 2010-07-23 08:37:46.000 204 32409.09 135.70 4446.94 32716.17 2010-07-23 08:37:47.000 204 32409.05 135.71 4446.94 32716.22 2010-07-23 08:37:48.000 204 32409.03 135.69 4446.93 32716.14 2010-07-23 08:37:49.000 204 32409.03 135.68 4446.92 32716.18 2010-07-23 08:37:50.000 204 32409.04 135.70 4446.91 32716.32 2010-07-23 08:37:51.000 204 32409.00 135.72 4446.90 32716.17 2010-07-23 08:37:52.000 204 32409.01 135.69 4446.91 32716.19 2010-07-23 08:37:53.000 204 32409.01 135.68 4446.94 32716.07 2010-07-23 08:37:54.000 204 32409.00 135.68 4446.88 32716.06 2010-07-23 08:37:55.000 204 32408.96 135.69 4446.89 32716.14 2010-07-23 08:37:56.000 204 32408.95 135.67 4446.89 32716.03 2010-07-23 08:37:57.000 204 32408.98 135.66 4446.86 32716.16 2010-07-23 08:37:58.000 204 32408.95 135.67 4446.91 32715.99 2010-07-23 08:37:59.000 204 32408.90 135.70 4446.93 32716.02 2010-07-23 08:38:00.000 204 32408.89 135.69 4446.93 32716.01 2010-07-23 08:38:01.000 204 32408.88 135.69 4446.90 32716.04 2010-07-23 08:38:02.000 204 32408.79 135.69 4446.91 32716.05 2010-07-23 08:38:03.000 204 32408.76 135.69 4446.94 32715.95 2010-07-23 08:38:04.000 204 32408.74 135.70 4446.89 32715.99 2010-07-23 08:38:05.000 204 32408.78 135.70 4446.87 32715.89 2010-07-23 08:38:06.000 204 32408.73 135.67 4446.85 32716.01 2010-07-23 08:38:07.000 204 32408.74 135.67 4446.85 32715.87 2010-07-23 08:38:08.000 204 32408.71 135.71 4446.86 32715.87 2010-07-23 08:38:09.000 204 32408.74 135.68 4446.82 32715.82 2010-07-23 08:38:10.000 204 32408.68 135.70 4446.82 32715.80 2010-07-23 08:38:11.000 204 32408.67 135.71 4446.81 32715.83 2010-07-23 08:38:12.000 204 32408.62 135.70 4446.82 32715.72 2010-07-23 08:38:13.000 204 32408.63 135.70 4446.81 32715.74 2010-07-23 08:38:14.000 204 32408.61 135.72 4446.82 32715.67 2010-07-23 08:38:15.000 204 32408.60 135.74 4446.80 32715.79 2010-07-23 08:38:16.000 204 32408.59 135.71 4446.81 32715.72 2010-07-23 08:38:17.000 204 32408.53 135.70 4446.83 32715.61 2010-07-23 08:38:18.000 204 32408.50 135.72 4446.80 32715.68 2010-07-23 08:38:19.000 204 32408.51 135.72 4446.80 32715.65 2010-07-23 08:38:20.000 204 32408.51 135.70 4446.79 32715.63 2010-07-23 08:38:21.000 204 32408.47 135.75 4446.81 32715.54 2010-07-23 08:38:22.000 204 32408.38 135.74 4446.83 32715.51 2010-07-23 08:38:23.000 204 32408.38 135.75 4446.81 32715.58 2010-07-23 08:38:24.000 204 32408.37 135.75 4446.82 32715.50 2010-07-23 08:38:25.000 204 32408.34 135.76 4446.85 32715.48 2010-07-23 08:38:26.000 204 32408.34 135.77 4446.84 32715.45 2010-07-23 08:38:27.000 204 32408.32 135.79 4446.81 32715.56 2010-07-23 08:38:28.000 204 32408.33 135.78 4446.77 32715.39 2010-07-23 08:38:29.000 204 32408.31 135.78 4446.75 32715.46 2010-07-23 08:38:30.000 204 32408.29 135.76 4446.73 32715.35 2010-07-23 08:38:31.000 204 32408.27 135.80 4446.73 32715.39 2010-07-23 08:38:32.000 204 32408.27 135.82 4446.73 32715.40 2010-07-23 08:38:33.000 204 32408.28 135.79 4446.70 32715.35 2010-07-23 08:38:34.000 204 32408.28 135.80 4446.68 32715.36 2010-07-23 08:38:35.000 204 32408.28 135.80 4446.68 32715.44 2010-07-23 08:38:36.000 204 32408.28 135.78 4446.68 32715.39 2010-07-23 08:38:37.000 204 32408.26 135.80 4446.72 32715.31 2010-07-23 08:38:38.000 204 32408.24 135.81 4446.72 32715.45 2010-07-23 08:38:39.000 204 32408.24 135.82 4446.68 32715.38 2010-07-23 08:38:40.000 204 32408.26 135.82 4446.67 32715.34 2010-07-23 08:38:41.000 204 32408.24 135.79 4446.66 32715.25 2010-07-23 08:38:42.000 204 32408.22 135.81 4446.64 32715.29 2010-07-23 08:38:43.000 204 32408.26 135.78 4446.69 32715.33 2010-07-23 08:38:44.000 204 32408.28 135.76 4446.72 32715.29 2010-07-23 08:38:45.000 204 32408.28 135.74 4446.74 32715.32 2010-07-23 08:38:46.000 204 32408.26 135.75 4446.74 32715.41 2010-07-23 08:38:47.000 204 32408.26 135.73 4446.72 32715.25 2010-07-23 08:38:48.000 204 32408.24 135.74 4446.66 32715.35 2010-07-23 08:38:49.000 204 32408.26 135.71 4446.66 32715.31 2010-07-23 08:38:50.000 204 32408.23 135.72 4446.64 32715.24 2010-07-23 08:38:51.000 204 32408.26 135.69 4446.59 32715.37 2010-07-23 08:38:52.000 204 32408.23 135.70 4446.62 32715.29 2010-07-23 08:38:53.000 204 32408.24 135.68 4446.63 32715.39 2010-07-23 08:38:54.000 204 32408.26 135.70 4446.62 32715.33 2010-07-23 08:38:55.000 204 32408.28 135.66 4446.61 32715.28 2010-07-23 08:38:56.000 204 32408.27 135.63 4446.57 32715.29 2010-07-23 08:38:57.000 204 32408.28 135.60 4446.51 32715.26 2010-07-23 08:38:58.000 204 32408.25 135.61 4446.52 32715.32 2010-07-23 08:38:59.000 204 32408.28 135.58 4446.52 32715.31 2010-07-23 08:39:00.000 204 32408.31 135.55 4446.50 32715.34 2010-07-23 08:39:01.000 204 32408.32 135.52 4446.49 32715.44 2010-07-23 08:39:02.000 204 32408.35 135.48 4446.49 32715.31 2010-07-23 08:39:03.000 204 32408.34 135.49 4446.44 32715.33 2010-07-23 08:39:04.000 204 32408.33 135.47 4446.45 32715.35 2010-07-23 08:39:05.000 204 32408.35 135.47 4446.48 32715.43 2010-07-23 08:39:06.000 204 32408.36 135.43 4446.51 32715.33 2010-07-23 08:39:07.000 204 32408.38 135.41 4446.51 32715.39 2010-07-23 08:39:08.000 204 32408.45 135.43 4446.50 32715.36 2010-07-23 08:39:09.000 204 32408.47 135.43 4446.47 32715.41 2010-07-23 08:39:10.000 204 32408.43 135.43 4446.47 32715.48 2010-07-23 08:39:11.000 204 32408.41 135.39 4446.47 32715.42 2010-07-23 08:39:12.000 204 32408.38 135.39 4446.48 32715.42 2010-07-23 08:39:13.000 204 32408.40 135.41 4446.48 32715.38 2010-07-23 08:39:14.000 204 32408.38 135.40 4446.50 32715.44 2010-07-23 08:39:15.000 204 32408.42 135.37 4446.50 32715.45 2010-07-23 08:39:16.000 204 32408.41 135.33 4446.44 32715.47 2010-07-23 08:39:17.000 204 32408.43 135.30 4446.44 32715.37 2010-07-23 08:39:18.000 204 32408.43 135.32 4446.39 32715.52 2010-07-23 08:39:19.000 204 32408.47 135.28 4446.42 32715.48 2010-07-23 08:39:20.000 204 32408.46 135.32 4446.40 32715.46 2010-07-23 08:39:21.000 204 32408.46 135.27 4446.36 32715.50 2010-07-23 08:39:22.000 204 32408.50 135.24 4446.36 32715.53 2010-07-23 08:39:23.000 204 32408.50 135.24 4446.40 32715.55 2010-07-23 08:39:24.000 204 32408.51 135.23 4446.43 32715.55 2010-07-23 08:39:25.000 204 32408.51 135.22 4446.42 32715.62 2010-07-23 08:39:26.000 204 32408.50 135.22 4446.43 32715.62 2010-07-23 08:39:27.000 204 32408.55 135.20 4446.43 32715.52 2010-07-23 08:39:28.000 204 32408.58 135.20 4446.40 32715.57 2010-07-23 08:39:29.000 204 32408.57 135.21 4446.40 32715.58 2010-07-23 08:39:30.000 204 32408.58 135.21 4446.41 32715.68 2010-07-23 08:39:31.000 204 32408.61 135.19 4446.43 32715.56 2010-07-23 08:39:32.000 204 32408.64 135.16 4446.44 32715.61 2010-07-23 08:39:33.000 204 32408.64 135.13 4446.38 32715.56 2010-07-23 08:39:34.000 204 32408.63 135.08 4446.37 32715.63 2010-07-23 08:39:35.000 204 32408.61 135.03 4446.39 32715.64 2010-07-23 08:39:36.000 204 32408.63 135.04 4446.38 32715.74 2010-07-23 08:39:37.000 204 32408.65 135.04 4446.35 32715.58 2010-07-23 08:39:38.000 204 32408.65 135.06 4446.35 32715.63 2010-07-23 08:39:39.000 204 32408.68 135.05 4446.36 32715.70 2010-07-23 08:39:40.000 204 32408.65 135.00 4446.31 32715.73 2010-07-23 08:39:41.000 204 32408.64 135.00 4446.27 32715.67 2010-07-23 08:39:42.000 204 32408.62 135.00 4446.31 32715.66 2010-07-23 08:39:43.000 204 32408.65 134.99 4446.31 32715.63 2010-07-23 08:39:44.000 204 32408.65 134.99 4446.28 32715.72 2010-07-23 08:39:45.000 204 32408.62 134.95 4446.27 32715.54 2010-07-23 08:39:46.000 204 32408.64 134.95 4446.32 32715.57 2010-07-23 08:39:47.000 204 32408.62 134.91 4446.32 32715.63 2010-07-23 08:39:48.000 204 32408.64 134.89 4446.32 32715.59 2010-07-23 08:39:49.000 204 32408.62 134.88 4446.38 32715.55 2010-07-23 08:39:50.000 204 32408.57 134.89 4446.36 32715.73 2010-07-23 08:39:51.000 204 32408.60 134.89 4446.36 32715.61 2010-07-23 08:39:52.000 204 32408.59 134.87 4446.36 32715.59 2010-07-23 08:39:53.000 204 32408.61 134.83 4446.28 32715.62 2010-07-23 08:39:54.000 204 32408.62 134.83 4446.26 32715.47 2010-07-23 08:39:55.000 204 32408.58 134.86 4446.24 32715.60 2010-07-23 08:39:56.000 204 32408.54 134.83 4446.20 32715.56 2010-07-23 08:39:57.000 204 32408.54 134.83 4446.19 32715.56 2010-07-23 08:39:58.000 204 32408.56 134.83 4446.25 32715.57 2010-07-23 08:39:59.000 204 32408.58 134.83 4446.25 32715.53 2010-07-23 08:40:00.000 204 32408.49 134.82 4446.24 32715.53 2010-07-23 08:40:01.000 204 32408.49 134.82 4446.23 32715.48 2010-07-23 08:40:02.000 204 32408.51 134.82 4446.26 32715.60 2010-07-23 08:40:03.000 204 32408.47 134.84 4446.24 32715.45 2010-07-23 08:40:04.000 204 32408.46 134.85 4446.24 32715.49 2010-07-23 08:40:05.000 204 32408.47 134.84 4446.24 32715.39 2010-07-23 08:40:06.000 204 32408.44 134.80 4446.18 32715.49 2010-07-23 08:40:07.000 204 32408.39 134.80 4446.16 32715.41 2010-07-23 08:40:08.000 204 32408.36 134.85 4446.18 32715.42 2010-07-23 08:40:09.000 204 32408.35 134.83 4446.19 32715.38 2010-07-23 08:40:10.000 204 32408.32 134.83 4446.18 32715.44 2010-07-23 08:40:11.000 204 32408.31 134.83 4446.16 32715.30 2010-07-23 08:40:12.000 204 32408.31 134.81 4446.17 32715.23 2010-07-23 08:40:13.000 204 32408.24 134.83 4446.18 32715.29 2010-07-23 08:40:14.000 204 32408.24 134.85 4446.18 32715.29 2010-07-23 08:40:15.000 204 32408.28 134.82 4446.21 32715.26 2010-07-23 08:40:16.000 204 32408.21 134.88 4446.17 32715.27 2010-07-23 08:40:17.000 204 32408.23 134.87 4446.18 32715.13 2010-07-23 08:40:18.000 204 32408.25 134.90 4446.19 32715.21 2010-07-23 08:40:19.000 204 32408.22 134.93 4446.20 32715.17 2010-07-23 08:40:20.000 204 32408.17 134.92 4446.16 32715.07 2010-07-23 08:40:21.000 204 32408.14 134.92 4446.14 32715.23 2010-07-23 08:40:22.000 204 32408.13 134.93 4446.15 32715.04 2010-07-23 08:40:23.000 204 32408.12 134.93 4446.11 32715.12 2010-07-23 08:40:24.000 204 32408.08 134.94 4446.08 32715.03 2010-07-23 08:40:25.000 204 32408.06 134.96 4446.07 32715.15 2010-07-23 08:40:26.000 204 32408.05 134.96 4446.08 32715.11 2010-07-23 08:40:27.000 204 32408.04 134.95 4446.08 32714.99 2010-07-23 08:40:28.000 204 32408.03 134.94 4446.04 32715.00 2010-07-23 08:40:29.000 204 32407.98 134.93 4446.01 32714.98 2010-07-23 08:40:30.000 204 32407.98 134.93 4446.04 32714.98 2010-07-23 08:40:31.000 204 32407.98 134.92 4446.03 32715.01 2010-07-23 08:40:32.000 204 32407.97 134.96 4445.98 32714.91 2010-07-23 08:40:33.000 204 32407.92 134.92 4445.99 32714.93 2010-07-23 08:40:34.000 204 32407.89 134.90 4445.99 32714.94 2010-07-23 08:40:35.000 204 32407.94 134.89 4446.02 32714.95 2010-07-23 08:40:36.000 204 32407.92 134.89 4446.02 32714.89 2010-07-23 08:40:37.000 204 32407.84 134.90 4446.00 32714.92 2010-07-23 08:40:38.000 204 32407.81 134.93 4445.98 32714.96 2010-07-23 08:40:39.000 204 32407.81 134.95 4445.97 32714.85 2010-07-23 08:40:40.000 204 32407.77 134.94 4445.95 32714.77 2010-07-23 08:40:41.000 204 32407.77 134.93 4445.98 32714.79 2010-07-23 08:40:42.000 204 32407.76 134.91 4446.00 32714.79 2010-07-23 08:40:43.000 204 32407.75 134.90 4445.98 32714.73 2010-07-23 08:40:44.000 204 32407.69 134.93 4445.94 32714.75 2010-07-23 08:40:45.000 204 32407.69 134.89 4445.95 32714.76 2010-07-23 08:40:46.000 204 32407.70 134.88 4445.95 32714.80 2010-07-23 08:40:47.000 204 32407.65 134.88 4445.98 32714.70 2010-07-23 08:40:48.000 204 32407.61 134.88 4445.96 32714.68 2010-07-23 08:40:49.000 204 32407.59 134.86 4445.95 32714.59 2010-07-23 08:40:50.000 204 32407.63 134.86 4445.95 32714.73 2010-07-23 08:40:51.000 204 32407.68 134.80 4445.95 32714.62 2010-07-23 08:40:52.000 204 32407.64 134.79 4445.95 32714.66 2010-07-23 08:40:53.000 204 32407.60 134.78 4445.90 32714.61 2010-07-23 08:40:54.000 204 32407.63 134.78 4445.89 32714.61 2010-07-23 08:40:55.000 204 32407.60 134.75 4445.90 32714.56 2010-07-23 08:40:56.000 204 32407.59 134.75 4445.92 32714.53 2010-07-23 08:40:57.000 204 32407.62 134.73 4445.88 32714.59 2010-07-23 08:40:58.000 204 32407.57 134.72 4445.87 32714.57 2010-07-23 08:40:59.000 204 32407.58 134.73 4445.92 32714.57 2010-07-23 08:41:00.000 204 32407.62 134.74 4445.92 32714.56 2010-07-23 08:41:01.000 204 32407.60 134.75 4445.86 32714.45 2010-07-23 08:41:02.000 204 32407.53 134.76 4445.83 32714.55 2010-07-23 08:41:03.000 204 32407.55 134.74 4445.87 32714.53 2010-07-23 08:41:04.000 204 32407.58 134.74 4445.87 32714.43 2010-07-23 08:41:05.000 204 32407.56 134.73 4445.87 32714.54 2010-07-23 08:41:06.000 204 32407.56 134.73 4445.86 32714.47 2010-07-23 08:41:07.000 204 32407.52 134.71 4445.80 32714.55 2010-07-23 08:41:08.000 204 32407.52 134.66 4445.78 32714.51 2010-07-23 08:41:09.000 204 32407.52 134.64 4445.77 32714.51 2010-07-23 08:41:10.000 204 32407.51 134.66 4445.80 32714.42 2010-07-23 08:41:11.000 204 32407.54 134.66 4445.78 32714.55 2010-07-23 08:41:12.000 204 32407.51 134.61 4445.79 32714.42 2010-07-23 08:41:13.000 204 32407.50 134.60 4445.80 32714.42 2010-07-23 08:41:14.000 204 32407.50 134.62 4445.77 32714.46 2010-07-23 08:41:15.000 204 32407.51 134.60 4445.76 32714.39 2010-07-23 08:41:16.000 204 32407.52 134.61 4445.75 32714.44 2010-07-23 08:41:17.000 204 32407.49 134.56 4445.73 32714.46 2010-07-23 08:41:18.000 204 32407.47 134.58 4445.75 32714.35 2010-07-23 08:41:19.000 204 32407.46 134.61 4445.78 32714.34 2010-07-23 08:41:20.000 204 32407.45 134.57 4445.73 32714.52 2010-07-23 08:41:21.000 204 32407.45 134.53 4445.71 32714.51 2010-07-23 08:41:22.000 204 32407.46 134.53 4445.74 32714.31 2010-07-23 08:41:23.000 204 32407.47 134.53 4445.72 32714.41 2010-07-23 08:41:24.000 204 32407.46 134.53 4445.71 32714.42 2010-07-23 08:41:25.000 204 32407.47 134.51 4445.69 32714.35 2010-07-23 08:41:26.000 204 32407.45 134.54 4445.67 32714.35 2010-07-23 08:41:27.000 204 32407.43 134.51 4445.69 32714.36 2010-07-23 08:41:28.000 204 32407.45 134.47 4445.70 32714.36 2010-07-23 08:41:29.000 204 32407.45 134.44 4445.68 32714.36 2010-07-23 08:41:30.000 204 32407.40 134.44 4445.67 32714.38 2010-07-23 08:41:31.000 204 32407.42 134.47 4445.68 32714.35 2010-07-23 08:41:32.000 204 32407.42 134.45 4445.73 32714.38 2010-07-23 08:41:33.000 204 32407.40 134.45 4445.71 32714.37 2010-07-23 08:41:34.000 204 32407.37 134.40 4445.70 32714.40 2010-07-23 08:41:35.000 204 32407.38 134.40 4445.70 32714.34 2010-07-23 08:41:36.000 204 32407.42 134.37 4445.67 32714.39 2010-07-23 08:41:37.000 204 32407.44 134.35 4445.71 32714.35 2010-07-23 08:41:38.000 204 32407.39 134.37 4445.70 32714.44 2010-07-23 08:41:39.000 204 32407.38 134.33 4445.72 32714.34 2010-07-23 08:41:40.000 204 32407.37 134.39 4445.70 32714.46 2010-07-23 08:41:41.000 204 32407.35 134.37 4445.71 32714.33 2010-07-23 08:41:42.000 204 32407.37 134.37 4445.72 32714.41 2010-07-23 08:41:43.000 204 32407.40 134.34 4445.70 32714.31 2010-07-23 08:41:44.000 204 32407.39 134.31 4445.70 32714.42 2010-07-23 08:41:45.000 204 32407.39 134.33 4445.67 32714.45 2010-07-23 08:41:46.000 204 32407.40 134.35 4445.67 32714.33 2010-07-23 08:41:47.000 204 32407.37 134.31 4445.72 32714.29 2010-07-23 08:41:48.000 204 32407.36 134.29 4445.75 32714.24 2010-07-23 08:41:49.000 204 32407.39 134.27 4445.70 32714.40 2010-07-23 08:41:50.000 204 32407.39 134.31 4445.66 32714.35 2010-07-23 08:41:51.000 204 32407.43 134.32 4445.65 32714.31 2010-07-23 08:41:52.000 204 32407.40 134.33 4445.66 32714.37 2010-07-23 08:41:53.000 204 32407.40 134.29 4445.65 32714.30 2010-07-23 08:41:54.000 204 32407.41 134.27 4445.65 32714.36 2010-07-23 08:41:55.000 204 32407.40 134.28 4445.64 32714.38 2010-07-23 08:41:56.000 204 32407.39 134.27 4445.61 32714.43 2010-07-23 08:41:57.000 204 32407.37 134.26 4445.57 32714.34 2010-07-23 08:41:58.000 204 32407.39 134.27 4445.57 32714.31 2010-07-23 08:41:59.000 204 32407.41 134.27 4445.58 32714.32 2010-07-23 08:42:00.000 204 32407.41 134.30 4445.56 32714.38 2010-07-23 08:42:01.000 204 32407.42 134.30 4445.59 32714.46 2010-07-23 08:42:02.000 204 32407.39 134.31 4445.57 32714.39 2010-07-23 08:42:03.000 204 32407.36 134.29 4445.59 32714.39 2010-07-23 08:42:04.000 204 32407.37 134.28 4445.58 32714.35 2010-07-23 08:42:05.000 204 32407.43 134.28 4445.58 32714.35 2010-07-23 08:42:06.000 204 32407.44 134.23 4445.59 32714.34 2010-07-23 08:42:07.000 204 32407.41 134.21 4445.56 32714.36 2010-07-23 08:42:08.000 204 32407.37 134.23 4445.54 32714.34 2010-07-23 08:42:09.000 204 32407.36 134.22 4445.49 32714.23 2010-07-23 08:42:10.000 204 32407.35 134.19 4445.50 32714.38 2010-07-23 08:42:11.000 204 32407.34 134.21 4445.50 32714.35 2010-07-23 08:42:12.000 204 32407.34 134.21 4445.51 32714.27 2010-07-23 08:42:13.000 204 32407.37 134.19 4445.49 32714.26 2010-07-23 08:42:14.000 204 32407.35 134.18 4445.48 32714.25 2010-07-23 08:42:15.000 204 32407.37 134.15 4445.49 32714.28 2010-07-23 08:42:16.000 204 32407.35 134.15 4445.47 32714.31 2010-07-23 08:42:17.000 204 32407.34 134.18 4445.44 32714.23 2010-07-23 08:42:18.000 204 32407.33 134.19 4445.44 32714.19 2010-07-23 08:42:19.000 204 32407.31 134.24 4445.48 32714.21 2010-07-23 08:42:20.000 204 32407.28 134.23 4445.47 32714.23 2010-07-23 08:42:21.000 204 32407.25 134.25 4445.45 32714.21 2010-07-23 08:42:22.000 204 32407.24 134.30 4445.44 32714.16 2010-07-23 08:42:23.000 204 32407.22 134.32 4445.44 32714.17 2010-07-23 08:42:24.000 204 32407.19 134.31 4445.44 32714.11 2010-07-23 08:42:25.000 204 32407.17 134.32 4445.45 32714.17 2010-07-23 08:42:26.000 204 32407.17 134.31 4445.47 32714.16 2010-07-23 08:42:27.000 204 32407.15 134.35 4445.47 32714.14 2010-07-23 08:42:28.000 204 32407.11 134.37 4445.43 32714.14 2010-07-23 08:42:29.000 204 32407.14 134.35 4445.38 32714.06 2010-07-23 08:42:30.000 204 32407.15 134.37 4445.43 32714.15 2010-07-23 08:42:31.000 204 32407.19 134.41 4445.39 32714.11 2010-07-23 08:42:32.000 204 32407.18 134.38 4445.33 32714.03 2010-07-23 08:42:33.000 204 32407.16 134.37 4445.32 32714.08 2010-07-23 08:42:34.000 204 32407.13 134.35 4445.35 32714.01 2010-07-23 08:42:35.000 204 32407.14 134.35 4445.40 32714.02 2010-07-23 08:42:36.000 204 32407.09 134.37 4445.40 32714.05 2010-07-23 08:42:37.000 204 32407.07 134.38 4445.40 32713.97 2010-07-23 08:42:38.000 204 32407.02 134.41 4445.40 32713.94 2010-07-23 08:42:39.000 204 32407.01 134.40 4445.34 32714.09 2010-07-23 08:42:40.000 204 32407.04 134.41 4445.35 32714.03 2010-07-23 08:42:41.000 204 32407.04 134.40 4445.32 32713.99 2010-07-23 08:42:42.000 204 32407.01 134.42 4445.27 32713.99 2010-07-23 08:42:43.000 204 32407.04 134.42 4445.26 32713.97 2010-07-23 08:42:44.000 204 32407.06 134.43 4445.31 32714.05 2010-07-23 08:42:45.000 204 32407.03 134.41 4445.32 32713.88 2010-07-23 08:42:46.000 204 32407.03 134.40 4445.32 32713.93 2010-07-23 08:42:47.000 204 32407.01 134.42 4445.29 32713.94 2010-07-23 08:42:48.000 204 32407.00 134.41 4445.24 32713.80 2010-07-23 08:42:49.000 204 32406.97 134.41 4445.23 32713.89 2010-07-23 08:42:50.000 204 32406.94 134.41 4445.21 32713.91 2010-07-23 08:42:51.000 204 32406.93 134.42 4445.27 32713.79 2010-07-23 08:42:52.000 204 32406.94 134.41 4445.24 32713.85 2010-07-23 08:42:53.000 204 32406.89 134.40 4445.24 32713.77 2010-07-23 08:42:54.000 204 32406.89 134.40 4445.25 32713.87 2010-07-23 08:42:55.000 204 32406.84 134.39 4445.24 32713.73 2010-07-23 08:42:56.000 204 32406.81 134.39 4445.29 32713.79 2010-07-23 08:42:57.000 204 32406.81 134.40 4445.28 32713.80 2010-07-23 08:42:58.000 204 32406.76 134.42 4445.23 32713.73 2010-07-23 08:42:59.000 204 32406.76 134.43 4445.23 32713.68 2010-07-23 08:43:00.000 204 32406.76 134.46 4445.20 32713.70 2010-07-23 08:43:01.000 204 32406.75 134.44 4445.21 32713.73 2010-07-23 08:43:02.000 204 32406.73 134.45 4445.19 32713.69 2010-07-23 08:43:03.000 204 32406.72 134.44 4445.19 32713.69 2010-07-23 08:43:04.000 204 32406.73 134.46 4445.22 32713.68 2010-07-23 08:43:05.000 204 32406.75 134.44 4445.24 32713.63 2010-07-23 08:43:06.000 204 32406.75 134.45 4445.22 32713.70 2010-07-23 08:43:07.000 204 32406.79 134.43 4445.20 32713.63 2010-07-23 08:43:08.000 204 32406.76 134.46 4445.18 32713.65 2010-07-23 08:43:09.000 204 32406.76 134.53 4445.16 32713.67 2010-07-23 08:43:10.000 204 32406.73 134.50 4445.19 32713.58 2010-07-23 08:43:11.000 204 32406.73 134.46 4445.14 32713.68 2010-07-23 08:43:12.000 204 32406.70 134.47 4445.13 32713.65 2010-07-23 08:43:13.000 204 32406.72 134.47 4445.10 32713.64 2010-07-23 08:43:14.000 204 32406.73 134.49 4445.12 32713.64 2010-07-23 08:43:15.000 204 32406.72 134.49 4445.14 32713.59 2010-07-23 08:43:16.000 204 32406.70 134.48 4445.12 32713.60 2010-07-23 08:43:17.000 204 32406.69 134.43 4445.15 32713.56 2010-07-23 08:43:18.000 204 32406.68 134.44 4445.16 32713.62 2010-07-23 08:43:19.000 204 32406.67 134.44 4445.18 32713.59 2010-07-23 08:43:20.000 204 32406.63 134.46 4445.14 32713.58 2010-07-23 08:43:21.000 204 32406.62 134.43 4445.10 32713.61 2010-07-23 08:43:22.000 204 32406.59 134.41 4445.13 32713.55 2010-07-23 08:43:23.000 204 32406.56 134.39 4445.16 32713.43 2010-07-23 08:43:24.000 204 32406.54 134.38 4445.17 32713.49 2010-07-23 08:43:25.000 204 32406.55 134.37 4445.12 32713.44 2010-07-23 08:43:26.000 204 32406.54 134.34 4445.11 32713.56 2010-07-23 08:43:27.000 204 32406.53 134.31 4445.11 32713.42 2010-07-23 08:43:28.000 204 32406.54 134.33 4445.09 32713.38 2010-07-23 08:43:29.000 204 32406.54 134.32 4445.06 32713.41 2010-07-23 08:43:30.000 204 32406.51 134.33 4445.07 32713.45 2010-07-23 08:43:31.000 204 32406.49 134.31 4445.07 32713.42 2010-07-23 08:43:32.000 204 32406.47 134.31 4445.05 32713.35 2010-07-23 08:43:33.000 204 32406.50 134.29 4445.05 32713.38 2010-07-23 08:43:34.000 204 32406.53 134.29 4445.01 32713.39 2010-07-23 08:43:35.000 204 32406.54 134.27 4445.03 32713.35 2010-07-23 08:43:36.000 204 32406.52 134.26 4445.02 32713.38 2010-07-23 08:43:37.000 204 32406.52 134.27 4444.97 32713.33 2010-07-23 08:43:38.000 204 32406.51 134.29 4444.96 32713.41 2010-07-23 08:43:39.000 204 32406.53 134.28 4444.99 32713.43 2010-07-23 08:43:40.000 204 32406.50 134.26 4444.95 32713.36 2010-07-23 08:43:41.000 204 32406.52 134.24 4444.97 32713.55 2010-07-23 08:43:42.000 204 32406.51 134.23 4444.98 32713.27 2010-07-23 08:43:43.000 204 32406.51 134.24 4444.96 32713.37 2010-07-23 08:43:44.000 204 32406.53 134.22 4444.95 32713.44 2010-07-23 08:43:45.000 204 32406.52 134.24 4444.98 32713.35 2010-07-23 08:43:46.000 204 32406.52 134.23 4444.99 32713.36 2010-07-23 08:43:47.000 204 32406.56 134.24 4444.98 32713.43 2010-07-23 08:43:48.000 204 32406.56 134.23 4444.97 32713.45 2010-07-23 08:43:49.000 204 32406.52 134.19 4444.97 32713.40 2010-07-23 08:43:50.000 204 32406.51 134.18 4444.94 32713.33 2010-07-23 08:43:51.000 204 32406.50 134.15 4444.96 32713.35 2010-07-23 08:43:52.000 204 32406.49 134.15 4444.96 32713.41 2010-07-23 08:43:53.000 204 32406.51 134.15 4444.93 32713.46 2010-07-23 08:43:54.000 204 32406.53 134.14 4444.94 32713.28 2010-07-23 08:43:55.000 204 32406.55 134.08 4444.94 32713.34 2010-07-23 08:43:56.000 204 32406.53 134.12 4444.91 32713.37 2010-07-23 08:43:57.000 204 32406.51 134.11 4444.91 32713.35 2010-07-23 08:43:58.000 204 32406.45 134.13 4444.92 32713.38 2010-07-23 08:43:59.000 204 32406.43 134.13 4444.89 32713.37 2010-07-23 08:44:00.000 204 32406.46 134.12 4444.89 32713.25 2010-07-23 08:44:01.000 204 32406.50 134.15 4444.87 32713.36 2010-07-23 08:44:02.000 204 32406.51 134.15 4444.88 32713.30 2010-07-23 08:44:03.000 204 32406.51 134.10 4444.90 32713.38 2010-07-23 08:44:04.000 204 32406.50 134.07 4444.88 32713.32 2010-07-23 08:44:05.000 204 32406.58 134.07 4444.89 32713.37 2010-07-23 08:44:06.000 204 32406.56 134.06 4444.86 32713.28 2010-07-23 08:44:07.000 204 32406.53 134.06 4444.82 32713.44 2010-07-23 08:44:08.000 204 32406.54 134.05 4444.78 32713.30 2010-07-23 08:44:09.000 204 32406.57 134.03 4444.81 32713.43 2010-07-23 08:44:10.000 204 32406.59 133.99 4444.79 32713.41 2010-07-23 08:44:11.000 204 32406.59 133.98 4444.81 32713.29 2010-07-23 08:44:12.000 204 32406.58 133.98 4444.79 32713.46 2010-07-23 08:44:13.000 204 32406.59 133.99 4444.76 32713.35 2010-07-23 08:44:14.000 204 32406.62 133.98 4444.76 32713.44 2010-07-23 08:44:15.000 204 32406.62 133.98 4444.75 32713.36 2010-07-23 08:44:16.000 204 32406.57 133.98 4444.78 32713.43 2010-07-23 08:44:17.000 204 32406.56 133.98 4444.75 32713.41 2010-07-23 08:44:18.000 204 32406.54 133.99 4444.73 32713.45 2010-07-23 08:44:19.000 204 32406.57 133.98 4444.71 32713.47 2010-07-23 08:44:20.000 204 32406.58 133.99 4444.72 32713.32 2010-07-23 08:44:21.000 204 32406.63 133.97 4444.73 32713.50 2010-07-23 08:44:22.000 204 32406.60 134.02 4444.69 32713.55 2010-07-23 08:44:23.000 204 32406.60 134.00 4444.71 32713.49 2010-07-23 08:44:24.000 204 32406.61 134.02 4444.72 32713.47 2010-07-23 08:44:25.000 204 32406.62 134.02 4444.72 32713.42 2010-07-23 08:44:26.000 204 32406.64 134.01 4444.71 32713.48 2010-07-23 08:44:27.000 204 32406.64 134.02 4444.68 32713.41 2010-07-23 08:44:28.000 204 32406.63 134.00 4444.69 32713.43 2010-07-23 08:44:29.000 204 32406.63 134.01 4444.71 32713.57 2010-07-23 08:44:30.000 204 32406.64 134.02 4444.72 32713.50 2010-07-23 08:44:31.000 204 32406.67 134.00 4444.71 32713.50 2010-07-23 08:44:32.000 204 32406.67 134.02 4444.71 32713.50 2010-07-23 08:44:33.000 204 32406.68 134.03 4444.72 32713.49 2010-07-23 08:44:34.000 204 32406.64 134.01 4444.68 32713.48 2010-07-23 08:44:35.000 204 32406.62 134.03 4444.70 32713.54 2010-07-23 08:44:36.000 204 32406.67 134.07 4444.70 32713.50 2010-07-23 08:44:37.000 204 32406.64 134.07 4444.70 32713.49 2010-07-23 08:44:38.000 204 32406.59 134.08 4444.70 32713.44 2010-07-23 08:44:39.000 204 32406.64 134.04 4444.68 32713.48 2010-07-23 08:44:40.000 204 32406.64 134.05 4444.63 32713.40 2010-07-23 08:44:41.000 204 32406.63 134.07 4444.63 32713.50 2010-07-23 08:44:42.000 204 32406.57 134.07 4444.66 32713.48 2010-07-23 08:44:43.000 204 32406.56 134.08 4444.69 32713.47 2010-07-23 08:44:44.000 204 32406.60 134.12 4444.69 32713.42 2010-07-23 08:44:45.000 204 32406.59 134.13 4444.64 32713.34 2010-07-23 08:44:46.000 204 32406.58 134.12 4444.61 32713.43 2010-07-23 08:44:47.000 204 32406.58 134.11 4444.62 32713.33 2010-07-23 08:44:48.000 204 32406.58 134.14 4444.60 32713.35 2010-07-23 08:44:49.000 204 32406.58 134.13 4444.60 32713.35 2010-07-23 08:44:50.000 204 32406.55 134.12 4444.65 32713.39 2010-07-23 08:44:51.000 204 32406.57 134.17 4444.62 32713.34 2010-07-23 08:44:52.000 204 32406.55 134.17 4444.62 32713.39 2010-07-23 08:44:53.000 204 32406.54 134.17 4444.61 32713.34 2010-07-23 08:44:54.000 204 32406.54 134.20 4444.61 32713.31 2010-07-23 08:44:55.000 204 32406.53 134.23 4444.59 32713.43 2010-07-23 08:44:56.000 204 32406.53 134.23 4444.61 32713.38 2010-07-23 08:44:57.000 204 32406.53 134.19 4444.56 32713.41 2010-07-23 08:44:58.000 204 32406.53 134.16 4444.61 32713.40 2010-07-23 08:44:59.000 204 32406.53 134.17 4444.61 32713.32 2010-07-23 08:45:00.000 204 32406.56 134.15 4444.59 32713.37 2010-07-23 08:45:01.000 204 32406.56 134.12 4444.60 32713.33 2010-07-23 08:45:02.000 204 32406.55 134.14 4444.60 32713.34 2010-07-23 08:45:03.000 204 32406.54 134.15 4444.59 32713.39 2010-07-23 08:45:04.000 204 32406.54 134.20 4444.62 32713.39 2010-07-23 08:45:05.000 204 32406.56 134.17 4444.62 32713.25 2010-07-23 08:45:06.000 204 32406.53 134.24 4444.60 32713.23 2010-07-23 08:45:07.000 204 32406.52 134.25 4444.60 32713.28 2010-07-23 08:45:08.000 204 32406.50 134.24 4444.58 32713.27 2010-07-23 08:45:09.000 204 32406.46 134.25 4444.56 32713.17 2010-07-23 08:45:10.000 204 32406.48 134.27 4444.58 32713.31 2010-07-23 08:45:11.000 204 32406.49 134.26 4444.57 32713.18 2010-07-23 08:45:12.000 204 32406.43 134.28 4444.57 32713.30 2010-07-23 08:45:13.000 204 32406.43 134.29 4444.53 32713.20 2010-07-23 08:45:14.000 204 32406.42 134.29 4444.50 32713.23 2010-07-23 08:45:15.000 204 32406.40 134.33 4444.52 32713.18 2010-07-23 08:45:16.000 204 32406.38 134.28 4444.57 32713.25 2010-07-23 08:45:17.000 204 32406.36 134.28 4444.51 32713.27 2010-07-23 08:45:18.000 204 32406.35 134.35 4444.52 32713.07 2010-07-23 08:45:19.000 204 32406.34 134.36 4444.50 32713.29 2010-07-23 08:45:20.000 204 32406.35 134.34 4444.47 32713.14 2010-07-23 08:45:21.000 204 32406.39 134.31 4444.44 32713.25 2010-07-23 08:45:22.000 204 32406.40 134.29 4444.41 32713.12 2010-07-23 08:45:23.000 204 32406.42 134.30 4444.41 32713.21 2010-07-23 08:45:24.000 204 32406.39 134.32 4444.43 32713.25 2010-07-23 08:45:25.000 204 32406.40 134.32 4444.46 32713.16 2010-07-23 08:45:26.000 204 32406.38 134.33 4444.44 32713.24 2010-07-23 08:45:27.000 204 32406.41 134.33 4444.43 32713.18 2010-07-23 08:45:28.000 204 32406.41 134.33 4444.42 32713.19 2010-07-23 08:45:29.000 204 32406.42 134.35 4444.41 32713.16 2010-07-23 08:45:30.000 204 32406.40 134.34 4444.40 32713.22 2010-07-23 08:45:31.000 204 32406.37 134.32 4444.35 32713.26 2010-07-23 08:45:32.000 204 32406.37 134.35 4444.42 32713.12 2010-07-23 08:45:33.000 204 32406.44 134.36 4444.44 32713.27 2010-07-23 08:45:34.000 204 32406.44 134.36 4444.43 32713.22 2010-07-23 08:45:35.000 204 32406.46 134.35 4444.43 32713.27 2010-07-23 08:45:36.000 204 32406.47 134.34 4444.39 32713.19 2010-07-23 08:45:37.000 204 32406.49 134.32 4444.41 32713.27 2010-07-23 08:45:38.000 204 32406.48 134.33 4444.36 32713.23 2010-07-23 08:45:39.000 204 32406.48 134.34 4444.37 32713.22 2010-07-23 08:45:40.000 204 32406.47 134.33 4444.42 32713.20 2010-07-23 08:45:41.000 204 32406.50 134.32 4444.40 32713.24 2010-07-23 08:45:42.000 204 32406.51 134.30 4444.39 32713.35 2010-07-23 08:45:43.000 204 32406.51 134.34 4444.40 32713.26 2010-07-23 08:45:44.000 204 32406.56 134.31 4444.39 32713.27 2010-07-23 08:45:45.000 204 32406.55 134.28 4444.33 32713.26 2010-07-23 08:45:46.000 204 32406.54 134.29 4444.34 32713.22 2010-07-23 08:45:47.000 204 32406.53 134.26 4444.38 32713.23 2010-07-23 08:45:48.000 204 32406.56 134.23 4444.35 32713.23 2010-07-23 08:45:49.000 204 32406.58 134.21 4444.34 32713.23 2010-07-23 08:45:50.000 204 32406.56 134.24 4444.35 32713.20 2010-07-23 08:45:51.000 204 32406.58 134.24 4444.31 32713.33 2010-07-23 08:45:52.000 204 32406.59 134.25 4444.29 32713.28 2010-07-23 08:45:53.000 204 32406.59 134.22 4444.29 32713.31 2010-07-23 08:45:54.000 204 32406.63 134.24 4444.31 32713.33 2010-07-23 08:45:55.000 204 32406.59 134.24 4444.30 32713.32 2010-07-23 08:45:56.000 204 32406.58 134.23 4444.27 32713.34 2010-07-23 08:45:57.000 204 32406.59 134.24 4444.26 32713.23 2010-07-23 08:45:58.000 204 32406.60 134.23 4444.26 32713.44 2010-07-23 08:45:59.000 204 32406.61 134.19 4444.27 32713.36 2010-07-23 08:46:00.000 204 32406.63 134.18 4444.32 32713.34 2010-07-23 08:46:01.000 204 32406.61 134.16 4444.32 32713.36 2010-07-23 08:46:02.000 204 32406.62 134.11 4444.28 32713.43 2010-07-23 08:46:03.000 204 32406.64 134.10 4444.28 32713.29 2010-07-23 08:46:04.000 204 32406.63 134.13 4444.27 32713.39 2010-07-23 08:46:05.000 204 32406.64 134.12 4444.25 32713.42 2010-07-23 08:46:06.000 204 32406.65 134.10 4444.23 32713.36 2010-07-23 08:46:07.000 204 32406.68 134.08 4444.22 32713.41 2010-07-23 08:46:08.000 204 32406.67 134.10 4444.23 32713.44 2010-07-23 08:46:09.000 204 32406.66 134.07 4444.26 32713.45 2010-07-23 08:46:10.000 204 32406.65 134.04 4444.28 32713.46 2010-07-23 08:46:11.000 204 32406.67 134.02 4444.21 32713.40 2010-07-23 08:46:12.000 204 32406.67 134.00 4444.16 32713.47 2010-07-23 08:46:13.000 204 32406.70 134.00 4444.15 32713.46 2010-07-23 08:46:14.000 204 32406.70 133.98 4444.17 32713.42 2010-07-23 08:46:15.000 204 32406.71 133.95 4444.16 32713.46 2010-07-23 08:46:16.000 204 32406.72 133.98 4444.15 32713.45 2010-07-23 08:46:17.000 204 32406.72 133.97 4444.15 32713.35 2010-07-23 08:46:18.000 204 32406.69 133.96 4444.18 32713.46 2010-07-23 08:46:19.000 204 32406.69 133.98 4444.18 32713.38 2010-07-23 08:46:20.000 204 32406.67 133.97 4444.17 32713.39 2010-07-23 08:46:21.000 204 32406.65 133.99 4444.14 32713.46 2010-07-23 08:46:22.000 204 32406.62 133.97 4444.13 32713.37 2010-07-23 08:46:23.000 204 32406.64 133.97 4444.16 32713.38 2010-07-23 08:46:24.000 204 32406.65 133.94 4444.16 32713.37 2010-07-23 08:46:25.000 204 32406.68 133.89 4444.14 32713.36 2010-07-23 08:46:26.000 204 32406.65 133.94 4444.10 32713.35 2010-07-23 08:46:27.000 204 32406.65 133.92 4444.11 32713.34 2010-07-23 08:46:28.000 204 32406.64 133.90 4444.12 32713.26 2010-07-23 08:46:29.000 204 32406.62 133.90 4444.10 32713.41 2010-07-23 08:46:30.000 204 32406.58 133.93 4444.08 32713.29 2010-07-23 08:46:31.000 204 32406.57 133.96 4444.03 32713.34 2010-07-23 08:46:32.000 204 32406.56 133.98 4444.01 32713.29 2010-07-23 08:46:33.000 204 32406.60 133.97 4444.03 32713.37 2010-07-23 08:46:34.000 204 32406.61 133.95 4444.06 32713.32 2010-07-23 08:46:35.000 204 32406.61 133.94 4444.06 32713.35 2010-07-23 08:46:36.000 204 32406.61 133.94 4444.05 32713.36 2010-07-23 08:46:37.000 204 32406.62 133.96 4444.09 32713.28 2010-07-23 08:46:38.000 204 32406.60 133.99 4444.05 32713.36 2010-07-23 08:46:39.000 204 32406.58 133.98 4444.01 32713.31 2010-07-23 08:46:40.000 204 32406.57 133.96 4444.04 32713.37 2010-07-23 08:46:41.000 204 32406.55 133.96 4444.03 32713.32 2010-07-23 08:46:42.000 204 32406.54 133.92 4444.01 32713.38 2010-07-23 08:46:43.000 204 32406.53 133.94 4443.99 32713.35 2010-07-23 08:46:44.000 204 32406.53 133.95 4444.00 32713.36 2010-07-23 08:46:45.000 204 32406.57 133.95 4443.96 32713.29 2010-07-23 08:46:46.000 204 32406.57 133.97 4443.96 32713.33 2010-07-23 08:46:47.000 204 32406.57 133.94 4443.99 32713.34 2010-07-23 08:46:48.000 204 32406.55 133.93 4444.01 32713.34 2010-07-23 08:46:49.000 204 32406.55 133.88 4443.98 32713.26 2010-07-23 08:46:50.000 204 32406.54 133.89 4443.99 32713.32 2010-07-23 08:46:51.000 204 32406.57 133.88 4443.97 32713.37 2010-07-23 08:46:52.000 204 32406.57 133.89 4443.96 32713.26 2010-07-23 08:46:53.000 204 32406.57 133.91 4443.94 32713.28 2010-07-23 08:46:54.000 204 32406.54 133.94 4443.96 32713.32 2010-07-23 08:46:55.000 204 32406.56 133.93 4443.93 32713.31 2010-07-23 08:46:56.000 204 32406.54 133.94 4443.89 32713.23 2010-07-23 08:46:57.000 204 32406.57 133.91 4443.91 32713.25 2010-07-23 08:46:58.000 204 32406.54 133.93 4443.91 32713.24 2010-07-23 08:46:59.000 204 32406.52 133.90 4443.88 32713.24 2010-07-23 08:47:00.000 204 32406.51 133.90 4443.87 32713.25 2010-07-23 08:47:01.000 204 32406.55 133.86 4443.86 32713.31 2010-07-23 08:47:02.000 204 32406.53 133.85 4443.86 32713.17 2010-07-23 08:47:03.000 204 32406.50 133.84 4443.92 32713.26 2010-07-23 08:47:04.000 204 32406.46 133.85 4443.90 32713.20 2010-07-23 08:47:05.000 204 32406.48 133.87 4443.86 32713.23 2010-07-23 08:47:06.000 204 32406.47 133.87 4443.88 32713.15 2010-07-23 08:47:07.000 204 32406.49 133.86 4443.86 32713.17 2010-07-23 08:47:08.000 204 32406.47 133.85 4443.85 32713.16 2010-07-23 08:47:09.000 204 32406.43 133.87 4443.83 32713.13 2010-07-23 08:47:10.000 204 32406.41 133.89 4443.84 32713.17 2010-07-23 08:47:11.000 204 32406.41 133.87 4443.81 32713.11 2010-07-23 08:47:12.000 204 32406.40 133.86 4443.83 32713.06 2010-07-23 08:47:13.000 204 32406.38 133.85 4443.80 32713.14 2010-07-23 08:47:14.000 204 32406.35 133.83 4443.85 32713.10 2010-07-23 08:47:15.000 204 32406.36 133.78 4443.88 32713.07 2010-07-23 08:47:16.000 204 32406.32 133.77 4443.84 32713.06 2010-07-23 08:47:17.000 204 32406.35 133.76 4443.82 32713.03 2010-07-23 08:47:18.000 204 32406.29 133.81 4443.83 32713.06 2010-07-23 08:47:19.000 204 32406.27 133.82 4443.82 32713.02 2010-07-23 08:47:20.000 204 32406.28 133.81 4443.84 32712.98 2010-07-23 08:47:21.000 204 32406.26 133.75 4443.83 32713.04 2010-07-23 08:47:22.000 204 32406.24 133.76 4443.83 32712.94 2010-07-23 08:47:23.000 204 32406.22 133.77 4443.86 32712.98 2010-07-23 08:47:24.000 204 32406.20 133.73 4443.81 32712.90 2010-07-23 08:47:25.000 204 32406.21 133.72 4443.77 32712.93 2010-07-23 08:47:26.000 204 32406.18 133.72 4443.77 32712.97 2010-07-23 08:47:27.000 204 32406.18 133.70 4443.78 32712.87 2010-07-23 08:47:28.000 204 32406.13 133.70 4443.74 32712.84 2010-07-23 08:47:29.000 204 32406.08 133.71 4443.75 32712.84 2010-07-23 08:47:30.000 204 32406.06 133.66 4443.74 32712.86 2010-07-23 08:47:31.000 204 32406.04 133.66 4443.72 32712.80 2010-07-23 08:47:32.000 204 32406.08 133.68 4443.73 32712.80 2010-07-23 08:47:33.000 204 32406.08 133.66 4443.75 32712.80 2010-07-23 08:47:34.000 204 32406.08 133.63 4443.74 32712.76 2010-07-23 08:47:35.000 204 32406.04 133.58 4443.73 32712.65 2010-07-23 08:47:36.000 204 32406.00 133.61 4443.71 32712.84 2010-07-23 08:47:37.000 204 32406.00 133.63 4443.69 32712.74 2010-07-23 08:47:38.000 204 32405.96 133.62 4443.75 32712.75 2010-07-23 08:47:39.000 204 32405.97 133.59 4443.73 32712.70 2010-07-23 08:47:40.000 204 32405.96 133.57 4443.72 32712.66 2010-07-23 08:47:41.000 204 32405.93 133.53 4443.69 32712.64 2010-07-23 08:47:42.000 204 32405.93 133.54 4443.69 32712.65 2010-07-23 08:47:43.000 204 32405.91 133.56 4443.66 32712.66 2010-07-23 08:47:44.000 204 32405.93 133.56 4443.65 32712.65 2010-07-23 08:47:45.000 204 32405.92 133.55 4443.66 32712.59 2010-07-23 08:47:46.000 204 32405.88 133.53 4443.65 32712.58 2010-07-23 08:47:47.000 204 32405.85 133.51 4443.65 32712.56 2010-07-23 08:47:48.000 204 32405.81 133.54 4443.64 32712.56 2010-07-23 08:47:49.000 204 32405.79 133.55 4443.63 32712.52 2010-07-23 08:47:50.000 204 32405.79 133.54 4443.65 32712.48 2010-07-23 08:47:51.000 204 32405.80 133.51 4443.63 32712.47 2010-07-23 08:47:52.000 204 32405.80 133.52 4443.65 32712.57 2010-07-23 08:47:53.000 204 32405.81 133.51 4443.66 32712.55 2010-07-23 08:47:54.000 204 32405.86 133.49 4443.62 32712.53 2010-07-23 08:47:55.000 204 32405.84 133.49 4443.60 32712.54 2010-07-23 08:47:56.000 204 32405.85 133.46 4443.58 32712.51 2010-07-23 08:47:57.000 204 32405.85 133.43 4443.56 32712.61 2010-07-23 08:47:58.000 204 32405.82 133.48 4443.59 32712.54 2010-07-23 08:47:59.000 204 32405.85 133.51 4443.56 32712.62 2010-07-23 08:48:00.000 204 32405.85 133.51 4443.57 32712.49 2010-07-23 08:48:01.000 204 32405.86 133.49 4443.58 32712.54 2010-07-23 08:48:02.000 204 32405.86 133.47 4443.56 32712.56 2010-07-23 08:48:03.000 204 32405.85 133.44 4443.53 32712.58 2010-07-23 08:48:04.000 204 32405.84 133.41 4443.53 32712.52 2010-07-23 08:48:05.000 204 32405.83 133.41 4443.51 32712.58 2010-07-23 08:48:06.000 204 32405.79 133.42 4443.48 32712.65 2010-07-23 08:48:07.000 204 32405.76 133.40 4443.48 32712.44 2010-07-23 08:48:08.000 204 32405.74 133.41 4443.50 32712.46 2010-07-23 08:48:09.000 204 32405.73 133.39 4443.51 32712.56 2010-07-23 08:48:10.000 204 32405.72 133.38 4443.52 32712.52 2010-07-23 08:48:11.000 204 32405.72 133.38 4443.54 32712.41 2010-07-23 08:48:12.000 204 32405.72 133.42 4443.49 32712.51 2010-07-23 08:48:13.000 204 32405.69 133.40 4443.50 32712.47 2010-07-23 08:48:14.000 204 32405.67 133.39 4443.49 32712.34 2010-07-23 08:48:15.000 204 32405.68 133.40 4443.48 32712.43 2010-07-23 08:48:16.000 204 32405.64 133.39 4443.41 32712.34 2010-07-23 08:48:17.000 204 32405.64 133.37 4443.45 32712.44 2010-07-23 08:48:18.000 204 32405.63 133.41 4443.48 32712.41 2010-07-23 08:48:19.000 204 32405.62 133.38 4443.48 32712.25 2010-07-23 08:48:20.000 204 32405.58 133.37 4443.48 32712.39 2010-07-23 08:48:21.000 204 32405.59 133.36 4443.44 32712.30 2010-07-23 08:48:22.000 204 32405.59 133.36 4443.43 32712.39 2010-07-23 08:48:23.000 204 32405.58 133.33 4443.40 32712.33 2010-07-23 08:48:24.000 204 32405.58 133.38 4443.39 32712.38 2010-07-23 08:48:25.000 204 32405.56 133.43 4443.36 32712.39 2010-07-23 08:48:26.000 204 32405.56 133.42 4443.42 32712.36 2010-07-23 08:48:27.000 204 32405.55 133.37 4443.46 32712.32 2010-07-23 08:48:28.000 204 32405.56 133.37 4443.50 32712.41 2010-07-23 08:48:29.000 204 32405.56 133.35 4443.48 32712.38 2010-07-23 08:48:30.000 204 32405.54 133.36 4443.45 32712.28 2010-07-23 08:48:31.000 204 32405.55 133.36 4443.47 32712.31 2010-07-23 08:48:32.000 204 32405.55 133.32 4443.46 32712.28 2010-07-23 08:48:33.000 204 32405.56 133.31 4443.46 32712.32 2010-07-23 08:48:34.000 204 32405.55 133.33 4443.43 32712.29 2010-07-23 08:48:35.000 204 32405.54 133.32 4443.42 32712.34 2010-07-23 08:48:36.000 204 32405.53 133.32 4443.39 32712.35 2010-07-23 08:48:37.000 204 32405.57 133.26 4443.44 32712.27 2010-07-23 08:48:38.000 204 32405.56 133.28 4443.41 32712.23 2010-07-23 08:48:39.000 204 32405.59 133.27 4443.42 32712.35 2010-07-23 08:48:40.000 204 32405.63 133.32 4443.38 32712.34 2010-07-23 08:48:41.000 204 32405.65 133.31 4443.37 32712.28 2010-07-23 08:48:42.000 204 32405.67 133.33 4443.38 32712.37 2010-07-23 08:48:43.000 204 32405.63 133.35 4443.33 32712.34 2010-07-23 08:48:44.000 204 32405.62 133.34 4443.34 32712.32 2010-07-23 08:48:45.000 204 32405.61 133.35 4443.33 32712.30 2010-07-23 08:48:46.000 204 32405.62 133.37 4443.31 32712.40 2010-07-23 08:48:47.000 204 32405.68 133.38 4443.31 32712.31 2010-07-23 08:48:48.000 204 32405.67 133.38 4443.32 32712.32 2010-07-23 08:48:49.000 204 32405.67 133.38 4443.32 32712.31 2010-07-23 08:48:50.000 204 32405.67 133.37 4443.34 32712.34 2010-07-23 08:48:51.000 204 32405.69 133.35 4443.31 32712.38 2010-07-23 08:48:52.000 204 32405.66 133.35 4443.31 32712.26 2010-07-23 08:48:53.000 204 32405.68 133.36 4443.34 32712.30 2010-07-23 08:48:54.000 204 32405.69 133.38 4443.35 32712.32 2010-07-23 08:48:55.000 204 32405.70 133.38 4443.33 32712.34 2010-07-23 08:48:56.000 204 32405.69 133.40 4443.34 32712.38 2010-07-23 08:48:57.000 204 32405.68 133.37 4443.31 32712.29 2010-07-23 08:48:58.000 204 32405.67 133.38 4443.30 32712.36 2010-07-23 08:48:59.000 204 32405.66 133.35 4443.26 32712.36 2010-07-23 08:49:00.000 204 32405.63 133.39 4443.25 32712.26 2010-07-23 08:49:01.000 204 32405.68 133.40 4443.27 32712.36 2010-07-23 08:49:02.000 204 32405.67 133.41 4443.26 32712.28 2010-07-23 08:49:03.000 204 32405.69 133.41 4443.27 32712.38 2010-07-23 08:49:04.000 204 32405.69 133.45 4443.32 32712.36 2010-07-23 08:49:05.000 204 32405.71 133.44 4443.27 32712.36 2010-07-23 08:49:06.000 204 32405.70 133.46 4443.26 32712.40 2010-07-23 08:49:07.000 204 32405.70 133.43 4443.23 32712.31 2010-07-23 08:49:08.000 204 32405.69 133.46 4443.23 32712.41 2010-07-23 08:49:09.000 204 32405.70 133.46 4443.23 32712.40 2010-07-23 08:49:10.000 204 32405.72 133.46 4443.25 32712.36 2010-07-23 08:49:11.000 204 32405.74 133.45 4443.23 32712.50 2010-07-23 08:49:12.000 204 32405.75 133.45 4443.28 32712.42 2010-07-23 08:49:13.000 204 32405.76 133.46 4443.25 32712.39 2010-07-23 08:49:14.000 204 32405.74 133.47 4443.23 32712.44 2010-07-23 08:49:15.000 204 32405.75 133.45 4443.23 32712.44 2010-07-23 08:49:16.000 204 32405.74 133.45 4443.21 32712.43 2010-07-23 08:49:17.000 204 32405.73 133.47 4443.22 32712.45 2010-07-23 08:49:18.000 204 32405.77 133.44 4443.25 32712.41 2010-07-23 08:49:19.000 204 32405.77 133.43 4443.20 32712.34 2010-07-23 08:49:20.000 204 32405.74 133.44 4443.19 32712.42 2010-07-23 08:49:21.000 204 32405.80 133.45 4443.21 32712.46 2010-07-23 08:49:22.000 204 32405.81 133.46 4443.23 32712.39 2010-07-23 08:49:23.000 204 32405.82 133.44 4443.19 32712.38 2010-07-23 08:49:24.000 204 32405.80 133.42 4443.16 32712.46 2010-07-23 08:49:25.000 204 32405.79 133.46 4443.17 32712.43 2010-07-23 08:49:26.000 204 32405.79 133.42 4443.20 32712.44 2010-07-23 08:49:27.000 204 32405.81 133.40 4443.22 32712.44 2010-07-23 08:49:28.000 204 32405.83 133.41 4443.16 32712.47 2010-07-23 08:49:29.000 204 32405.84 133.41 4443.14 32712.40 2010-07-23 08:49:30.000 204 32405.86 133.42 4443.12 32712.47 2010-07-23 08:49:31.000 204 32405.85 133.39 4443.13 32712.43 2010-07-23 08:49:32.000 204 32405.85 133.46 4443.14 32712.52 2010-07-23 08:49:33.000 204 32405.88 133.41 4443.11 32712.53 2010-07-23 08:49:34.000 204 32405.91 133.41 4443.08 32712.57 2010-07-23 08:49:35.000 204 32405.91 133.42 4443.07 32712.50 2010-07-23 08:49:36.000 204 32405.86 133.44 4443.11 32712.53 2010-07-23 08:49:37.000 204 32405.92 133.42 4443.11 32712.52 2010-07-23 08:49:38.000 204 32405.96 133.43 4443.10 32712.44 2010-07-23 08:49:39.000 204 32405.99 133.44 4443.06 32712.58 2010-07-23 08:49:40.000 204 32405.98 133.42 4443.00 32712.60 2010-07-23 08:49:41.000 204 32405.97 133.42 4443.03 32712.62 2010-07-23 08:49:42.000 204 32405.99 133.42 4443.03 32712.56 2010-07-23 08:49:43.000 204 32406.00 133.42 4442.99 32712.62 2010-07-23 08:49:44.000 204 32406.04 133.42 4443.01 32712.65 2010-07-23 08:49:45.000 204 32406.06 133.38 4442.99 32712.70 2010-07-23 08:49:46.000 204 32406.02 133.39 4442.97 32712.57 2010-07-23 08:49:47.000 204 32406.05 133.37 4442.95 32712.56 2010-07-23 08:49:48.000 204 32406.08 133.36 4442.92 32712.73 2010-07-23 08:49:49.000 204 32406.11 133.32 4442.94 32712.69 2010-07-23 08:49:50.000 204 32406.09 133.34 4442.91 32712.66 2010-07-23 08:49:51.000 204 32406.09 133.37 4442.88 32712.75 2010-07-23 08:49:52.000 204 32406.03 133.38 4442.92 32712.67 2010-07-23 08:49:53.000 204 32406.03 133.38 4442.92 32712.70 2010-07-23 08:49:54.000 204 32406.09 133.38 4442.88 32712.65 2010-07-23 08:49:55.000 204 32406.07 133.43 4442.87 32712.70 2010-07-23 08:49:56.000 204 32406.06 133.43 4442.87 32712.64 2010-07-23 08:49:57.000 204 32406.08 133.47 4442.90 32712.74 2010-07-23 08:49:58.000 204 32406.04 133.51 4442.88 32712.70 2010-07-23 08:49:59.000 204 32406.06 133.53 4442.87 32712.73 2010-07-23 08:50:00.000 204 32406.08 133.54 4442.88 32712.76 2010-07-23 08:50:01.000 204 32406.12 133.57 4442.88 32712.75 2010-07-23 08:50:02.000 204 32406.10 133.59 4442.89 32712.73 2010-07-23 08:50:03.000 204 32406.10 133.58 4442.91 32712.78 2010-07-23 08:50:04.000 204 32406.09 133.59 4442.88 32712.70 2010-07-23 08:50:05.000 204 32406.11 133.59 4442.82 32712.72 2010-07-23 08:50:06.000 204 32406.10 133.59 4442.82 32712.79 2010-07-23 08:50:07.000 204 32406.08 133.60 4442.78 32712.77 2010-07-23 08:50:08.000 204 32406.11 133.63 4442.82 32712.74 2010-07-23 08:50:09.000 204 32406.08 133.62 4442.84 32712.77 2010-07-23 08:50:10.000 204 32406.02 133.61 4442.84 32712.71 2010-07-23 08:50:11.000 204 32406.03 133.60 4442.83 32712.73 2010-07-23 08:50:12.000 204 32406.04 133.60 4442.83 32712.63 2010-07-23 08:50:13.000 204 32405.99 133.57 4442.77 32712.71 2010-07-23 08:50:14.000 204 32405.97 133.57 4442.75 32712.70 2010-07-23 08:50:15.000 204 32405.95 133.56 4442.77 32712.67 2010-07-23 08:50:16.000 204 32405.95 133.55 4442.76 32712.64 2010-07-23 08:50:17.000 204 32405.92 133.51 4442.75 32712.56 2010-07-23 08:50:18.000 204 32405.90 133.49 4442.75 32712.58 2010-07-23 08:50:19.000 204 32405.85 133.47 4442.72 32712.61 2010-07-23 08:50:20.000 204 32405.83 133.47 4442.73 32712.58 2010-07-23 08:50:21.000 204 32405.85 133.42 4442.75 32712.54 2010-07-23 08:50:22.000 204 32405.81 133.41 4442.70 32712.49 2010-07-23 08:50:23.000 204 32405.79 133.41 4442.74 32712.49 2010-07-23 08:50:24.000 204 32405.74 133.40 4442.71 32712.41 2010-07-23 08:50:25.000 204 32405.73 133.38 4442.67 32712.47 2010-07-23 08:50:26.000 204 32405.68 133.38 4442.66 32712.36 2010-07-23 08:50:27.000 204 32405.70 133.33 4442.68 32712.42 2010-07-23 08:50:28.000 204 32405.66 133.31 4442.68 32712.33 2010-07-23 08:50:29.000 204 32405.65 133.28 4442.68 32712.26 2010-07-23 08:50:30.000 204 32405.65 133.28 4442.69 32712.33 2010-07-23 08:50:31.000 204 32405.63 133.26 4442.69 32712.34 2010-07-23 08:50:32.000 204 32405.62 133.24 4442.69 32712.27 2010-07-23 08:50:33.000 204 32405.62 133.18 4442.69 32712.23 2010-07-23 08:50:34.000 204 32405.56 133.17 4442.65 32712.25 2010-07-23 08:50:35.000 204 32405.53 133.15 4442.68 32712.28 2010-07-23 08:50:36.000 204 32405.53 133.11 4442.66 32712.16 2010-07-23 08:50:37.000 204 32405.51 133.09 4442.65 32712.23 2010-07-23 08:50:38.000 204 32405.46 133.05 4442.65 32712.14 2010-07-23 08:50:39.000 204 32405.47 132.99 4442.66 32712.04 2010-07-23 08:50:40.000 204 32405.42 132.92 4442.68 32712.11 2010-07-23 08:50:41.000 204 32405.40 132.91 4442.70 32712.05 2010-07-23 08:50:42.000 204 32405.36 132.87 4442.65 32712.14 2010-07-23 08:50:43.000 204 32405.35 132.84 4442.62 32712.05 2010-07-23 08:50:44.000 204 32405.31 132.88 4442.63 32712.05 2010-07-23 08:50:45.000 204 32405.29 132.85 4442.62 32712.02 2010-07-23 08:50:46.000 204 32405.26 132.86 4442.59 32711.90 2010-07-23 08:50:47.000 204 32405.25 132.84 4442.59 32711.83 2010-07-23 08:50:48.000 204 32405.22 132.77 4442.57 32711.87 2010-07-23 08:50:49.000 204 32405.22 132.77 4442.59 32711.88 2010-07-23 08:50:50.000 204 32405.17 132.77 4442.60 32711.82 2010-07-23 08:50:51.000 204 32405.16 132.76 4442.60 32711.88 2010-07-23 08:50:52.000 204 32405.15 132.73 4442.57 32711.72 2010-07-23 08:50:53.000 204 32405.13 132.72 4442.56 32711.80 2010-07-23 08:50:54.000 204 32405.11 132.71 4442.54 32711.73 2010-07-23 08:50:55.000 204 32405.12 132.71 4442.55 32711.73 2010-07-23 08:50:56.000 204 32405.08 132.67 4442.55 32711.70 2010-07-23 08:50:57.000 204 32405.04 132.66 4442.54 32711.73 2010-07-23 08:50:58.000 204 32405.01 132.64 4442.57 32711.69 2010-07-23 08:50:59.000 204 32405.01 132.61 4442.53 32711.63 2010-07-23 08:51:00.000 204 32404.99 132.60 4442.55 32711.61 2010-07-23 08:51:01.000 204 32405.00 132.57 4442.51 32711.63 2010-07-23 08:51:02.000 204 32404.97 132.56 4442.53 32711.59 2010-07-23 08:51:03.000 204 32404.94 132.54 4442.52 32711.52 2010-07-23 08:51:04.000 204 32404.93 132.53 4442.53 32711.47 2010-07-23 08:51:05.000 204 32404.94 132.49 4442.53 32711.59 2010-07-23 08:51:06.000 204 32404.95 132.47 4442.52 32711.45 2010-07-23 08:51:07.000 204 32404.89 132.49 4442.49 32711.42 2010-07-23 08:51:08.000 204 32404.86 132.53 4442.49 32711.38 2010-07-23 08:51:09.000 204 32404.90 132.50 4442.50 32711.58 2010-07-23 08:51:10.000 204 32404.87 132.51 4442.48 32711.40 2010-07-23 08:51:11.000 204 32404.86 132.48 4442.45 32711.48 2010-07-23 08:51:12.000 204 32404.83 132.47 4442.44 32711.33 2010-07-23 08:51:13.000 204 32404.83 132.46 4442.43 32711.41 2010-07-23 08:51:14.000 204 32404.81 132.45 4442.45 32711.45 2010-07-23 08:51:15.000 204 32404.77 132.43 4442.47 32711.44 2010-07-23 08:51:16.000 204 32404.72 132.44 4442.45 32711.34 2010-07-23 08:51:17.000 204 32404.76 132.46 4442.45 32711.45 2010-07-23 08:51:18.000 204 32404.73 132.44 4442.46 32711.46 2010-07-23 08:51:19.000 204 32404.78 132.41 4442.50 32711.46 2010-07-23 08:51:20.000 204 32404.79 132.37 4442.50 32711.41 2010-07-23 08:51:21.000 204 32404.79 132.33 4442.51 32711.36 2010-07-23 08:51:22.000 204 32404.77 132.33 4442.53 32711.28 2010-07-23 08:51:23.000 204 32404.73 132.31 4442.50 32711.26 2010-07-23 08:51:24.000 204 32404.74 132.36 4442.48 32711.37 2010-07-23 08:51:25.000 204 32404.76 132.35 4442.46 32711.30 2010-07-23 08:51:26.000 204 32404.77 132.32 4442.44 32711.28 2010-07-23 08:51:27.000 204 32404.73 132.28 4442.45 32711.31 2010-07-23 08:51:28.000 204 32404.74 132.28 4442.46 32711.33 2010-07-23 08:51:29.000 204 32404.72 132.25 4442.47 32711.25 2010-07-23 08:51:30.000 204 32404.72 132.29 4442.44 32711.29 2010-07-23 08:51:31.000 204 32404.72 132.29 4442.45 32711.34 2010-07-23 08:51:32.000 204 32404.71 132.28 4442.47 32711.32 2010-07-23 08:51:33.000 204 32404.69 132.22 4442.45 32711.23 2010-07-23 08:51:34.000 204 32404.67 132.21 4442.47 32711.27 2010-07-23 08:51:35.000 204 32404.65 132.21 4442.44 32711.21 2010-07-23 08:51:36.000 204 32404.63 132.21 4442.41 32711.25 2010-07-23 08:51:37.000 204 32404.61 132.18 4442.44 32711.21 2010-07-23 08:51:38.000 204 32404.61 132.19 4442.44 32711.15 2010-07-23 08:51:39.000 204 32404.61 132.15 4442.47 32711.30 2010-07-23 08:51:40.000 204 32404.62 132.13 4442.47 32711.13 2010-07-23 08:51:41.000 204 32404.60 132.11 4442.40 32711.20 2010-07-23 08:51:42.000 204 32404.57 132.10 4442.41 32711.24 2010-07-23 08:51:43.000 204 32404.57 132.11 4442.42 32711.12 2010-07-23 08:51:44.000 204 32404.53 132.11 4442.42 32711.06 2010-07-23 08:51:45.000 204 32404.54 132.10 4442.41 32711.23 2010-07-23 08:51:46.000 204 32404.51 132.07 4442.37 32711.11 2010-07-23 08:51:47.000 204 32404.52 132.04 4442.40 32711.04 2010-07-23 08:51:48.000 204 32404.52 132.06 4442.39 32711.21 2010-07-23 08:51:49.000 204 32404.57 132.08 4442.37 32711.08 2010-07-23 08:51:50.000 204 32404.59 132.09 4442.30 32711.16 2010-07-23 08:51:51.000 204 32404.56 132.07 4442.34 32711.13 2010-07-23 08:51:52.000 204 32404.55 132.08 4442.39 32711.07 2010-07-23 08:51:53.000 204 32404.56 132.09 4442.35 32711.07 2010-07-23 08:51:54.000 204 32404.56 132.09 4442.34 32711.04 2010-07-23 08:51:55.000 204 32404.56 132.09 4442.34 32711.15 2010-07-23 08:51:56.000 204 32404.53 132.09 4442.31 32711.06 2010-07-23 08:51:57.000 204 32404.56 132.07 4442.27 32711.14 2010-07-23 08:51:58.000 204 32404.56 132.06 4442.28 32711.04 2010-07-23 08:51:59.000 204 32404.56 132.08 4442.24 32711.12 2010-07-23 08:52:00.000 204 32404.56 132.09 4442.23 32710.96 2010-07-23 08:52:01.000 204 32404.57 132.08 4442.26 32711.03 2010-07-23 08:52:02.000 204 32404.55 132.06 4442.24 32711.12 2010-07-23 08:52:03.000 204 32404.55 132.04 4442.24 32711.01 2010-07-23 08:52:04.000 204 32404.58 132.07 4442.20 32711.04 2010-07-23 08:52:05.000 204 32404.59 132.04 4442.22 32711.13 2010-07-23 08:52:06.000 204 32404.58 132.00 4442.20 32711.05 2010-07-23 08:52:07.000 204 32404.58 131.98 4442.23 32711.05 2010-07-23 08:52:08.000 204 32404.61 132.01 4442.21 32711.04 2010-07-23 08:52:09.000 204 32404.60 132.04 4442.20 32711.06 2010-07-23 08:52:10.000 204 32404.59 132.02 4442.19 32711.06 2010-07-23 08:52:11.000 204 32404.61 132.03 4442.16 32711.11 2010-07-23 08:52:12.000 204 32404.63 132.02 4442.21 32711.13 2010-07-23 08:52:13.000 204 32404.62 132.02 4442.18 32711.04 2010-07-23 08:52:14.000 204 32404.60 132.03 4442.14 32711.13 2010-07-23 08:52:15.000 204 32404.59 132.00 4442.15 32711.15 2010-07-23 08:52:16.000 204 32404.64 132.03 4442.19 32711.06 2010-07-23 08:52:17.000 204 32404.65 132.00 4442.19 32711.13 2010-07-23 08:52:18.000 204 32404.62 132.04 4442.15 32711.07 2010-07-23 08:52:19.000 204 32404.59 132.01 4442.09 32711.09 2010-07-23 08:52:20.000 204 32404.60 132.04 4442.07 32711.09 2010-07-23 08:52:21.000 204 32404.61 132.06 4442.11 32711.16 2010-07-23 08:52:22.000 204 32404.61 132.04 4442.10 32711.16 2010-07-23 08:52:23.000 204 32404.65 131.99 4442.12 32711.11 2010-07-23 08:52:24.000 204 32404.65 132.02 4442.11 32711.11 2010-07-23 08:52:25.000 204 32404.61 132.04 4442.08 32711.09 2010-07-23 08:52:26.000 204 32404.64 132.06 4442.09 32711.09 2010-07-23 08:52:27.000 204 32404.59 132.07 4442.09 32711.10 2010-07-23 08:52:28.000 204 32404.61 132.05 4442.08 32711.02 2010-07-23 08:52:29.000 204 32404.59 132.05 4442.07 32710.97 2010-07-23 08:52:30.000 204 32404.55 131.99 4442.08 32711.05 2010-07-23 08:52:31.000 204 32404.53 131.95 4442.07 32711.01 2010-07-23 08:52:32.000 204 32404.54 131.96 4442.09 32711.05 2010-07-23 08:52:33.000 204 32404.54 131.96 4442.09 32710.99 2010-07-23 08:52:34.000 204 32404.51 131.97 4442.06 32710.98 2010-07-23 08:52:35.000 204 32404.51 131.97 4442.03 32710.97 2010-07-23 08:52:36.000 204 32404.47 131.97 4442.04 32710.97 2010-07-23 08:52:37.000 204 32404.46 131.94 4442.03 32710.91 2010-07-23 08:52:38.000 204 32404.49 131.99 4442.03 32711.04 2010-07-23 08:52:39.000 204 32404.47 132.02 4442.06 32710.95 2010-07-23 08:52:40.000 204 32404.44 132.03 4442.05 32710.96 2010-07-23 08:52:41.000 204 32404.45 131.97 4442.02 32710.93 2010-07-23 08:52:42.000 204 32404.48 131.94 4442.07 32710.86 2010-07-23 08:52:43.000 204 32404.45 131.93 4442.08 32710.91 2010-07-23 08:52:44.000 204 32404.45 131.94 4442.07 32710.90 2010-07-23 08:52:45.000 204 32404.47 131.91 4442.05 32710.86 2010-07-23 08:52:46.000 204 32404.47 131.93 4442.00 32710.86 2010-07-23 08:52:47.000 204 32404.50 131.94 4442.01 32711.04 2010-07-23 08:52:48.000 204 32404.46 131.93 4442.04 32710.82 2010-07-23 08:52:49.000 204 32404.47 131.90 4442.02 32710.84 2010-07-23 08:52:50.000 204 32404.44 131.89 4441.99 32710.77 2010-07-23 08:52:51.000 204 32404.44 131.87 4442.03 32710.83 2010-07-23 08:52:52.000 204 32404.43 131.85 4442.03 32710.86 2010-07-23 08:52:53.000 204 32404.45 131.80 4442.01 32710.77 2010-07-23 08:52:54.000 204 32404.40 131.75 4441.99 32710.82 2010-07-23 08:52:55.000 204 32404.33 131.74 4441.98 32710.82 2010-07-23 08:52:56.000 204 32404.34 131.75 4441.97 32710.75 2010-07-23 08:52:57.000 204 32404.33 131.77 4441.98 32710.72 2010-07-23 08:52:58.000 204 32404.31 131.74 4441.96 32710.77 2010-07-23 08:52:59.000 204 32404.30 131.71 4441.93 32710.74 2010-07-23 08:53:00.000 204 32404.26 131.74 4441.92 32710.78 2010-07-23 08:53:01.000 204 32404.26 131.74 4441.93 32710.77 2010-07-23 08:53:02.000 204 32404.27 131.73 4441.95 32710.64 2010-07-23 08:53:03.000 204 32404.27 131.64 4441.94 32710.74 2010-07-23 08:53:04.000 204 32404.24 131.62 4441.88 32710.67 2010-07-23 08:53:05.000 204 32404.23 131.59 4441.92 32710.83 2010-07-23 08:53:06.000 204 32404.21 131.60 4441.95 32710.60 2010-07-23 08:53:07.000 204 32404.22 131.59 4441.89 32710.74 2010-07-23 08:53:08.000 204 32404.22 131.56 4441.92 32710.66 2010-07-23 08:53:09.000 204 32404.23 131.51 4441.93 32710.66 2010-07-23 08:53:10.000 204 32404.22 131.55 4441.92 32710.68 2010-07-23 08:53:11.000 204 32404.18 131.54 4441.85 32710.56 2010-07-23 08:53:12.000 204 32404.15 131.53 4441.82 32710.51 2010-07-23 08:53:13.000 204 32404.13 131.52 4441.81 32710.56 2010-07-23 08:53:14.000 204 32404.09 131.50 4441.78 32710.50 2010-07-23 08:53:15.000 204 32404.08 131.45 4441.77 32710.52 2010-07-23 08:53:16.000 204 32404.07 131.42 4441.80 32710.52 2010-07-23 08:53:17.000 204 32404.00 131.40 4441.79 32710.48 2010-07-23 08:53:18.000 204 32403.97 131.43 4441.76 32710.39 2010-07-23 08:53:19.000 204 32403.99 131.46 4441.77 32710.47 2010-07-23 08:53:20.000 204 32403.99 131.43 4441.75 32710.51 2010-07-23 08:53:21.000 204 32403.97 131.43 4441.75 32710.40 2010-07-23 08:53:22.000 204 32403.95 131.46 4441.73 32710.40 2010-07-23 08:53:23.000 204 32403.93 131.47 4441.73 32710.41 2010-07-23 08:53:24.000 204 32403.89 131.45 4441.72 32710.31 2010-07-23 08:53:25.000 204 32403.88 131.40 4441.67 32710.40 2010-07-23 08:53:26.000 204 32403.88 131.36 4441.69 32710.28 2010-07-23 08:53:27.000 204 32403.87 131.37 4441.70 32710.32 2010-07-23 08:53:28.000 204 32403.85 131.35 4441.67 32710.19 2010-07-23 08:53:29.000 204 32403.83 131.37 4441.69 32710.26 2010-07-23 08:53:30.000 204 32403.81 131.38 4441.68 32710.24 2010-07-23 08:53:31.000 204 32403.82 131.34 4441.67 32710.28 2010-07-23 08:53:32.000 204 32403.75 131.35 4441.62 32710.17 2010-07-23 08:53:33.000 204 32403.75 131.38 4441.59 32710.20 2010-07-23 08:53:34.000 204 32403.73 131.37 4441.60 32710.14 2010-07-23 08:53:35.000 204 32403.74 131.35 4441.60 32710.27 2010-07-23 08:53:36.000 204 32403.73 131.33 4441.63 32710.14 2010-07-23 08:53:37.000 204 32403.75 131.29 4441.59 32710.16 2010-07-23 08:53:38.000 204 32403.75 131.24 4441.54 32710.11 2010-07-23 08:53:39.000 204 32403.68 131.23 4441.57 32710.06 2010-07-23 08:53:40.000 204 32403.65 131.26 4441.57 32710.16 2010-07-23 08:53:41.000 204 32403.67 131.25 4441.55 32710.03 2010-07-23 08:53:42.000 204 32403.61 131.25 4441.56 32710.04 2010-07-23 08:53:43.000 204 32403.58 131.26 4441.57 32710.08 2010-07-23 08:53:44.000 204 32403.58 131.26 4441.52 32710.01 2010-07-23 08:53:45.000 204 32403.55 131.28 4441.52 32710.08 2010-07-23 08:53:46.000 204 32403.55 131.26 4441.56 32709.98 2010-07-23 08:53:47.000 204 32403.54 131.24 4441.53 32710.01 2010-07-23 08:53:48.000 204 32403.54 131.24 4441.53 32709.87 2010-07-23 08:53:49.000 204 32403.51 131.16 4441.52 32709.92 2010-07-23 08:53:50.000 204 32403.48 131.15 4441.55 32709.98 2010-07-23 08:53:51.000 204 32403.49 131.18 4441.49 32709.79 2010-07-23 08:53:52.000 204 32403.46 131.21 4441.45 32709.92 2010-07-23 08:53:53.000 204 32403.46 131.19 4441.50 32709.87 2010-07-23 08:53:54.000 204 32403.44 131.19 4441.49 32709.74 2010-07-23 08:53:55.000 204 32403.43 131.17 4441.44 32709.80 2010-07-23 08:53:56.000 204 32403.40 131.18 4441.47 32709.83 2010-07-23 08:53:57.000 204 32403.40 131.11 4441.48 32709.78 2010-07-23 08:53:58.000 204 32403.38 131.14 4441.48 32709.79 2010-07-23 08:53:59.000 204 32403.38 131.18 4441.44 32709.81 2010-07-23 08:54:00.000 204 32403.40 131.17 4441.44 32709.79 2010-07-23 08:54:01.000 204 32403.35 131.17 4441.44 32709.77 2010-07-23 08:54:02.000 204 32403.33 131.17 4441.44 32709.69 2010-07-23 08:54:03.000 204 32403.35 131.18 4441.45 32709.71 2010-07-23 08:54:04.000 204 32403.31 131.22 4441.47 32709.77 2010-07-23 08:54:05.000 204 32403.33 131.16 4441.46 32709.63 2010-07-23 08:54:06.000 204 32403.29 131.14 4441.43 32709.70 2010-07-23 08:54:07.000 204 32403.27 131.15 4441.42 32709.73 2010-07-23 08:54:08.000 204 32403.31 131.14 4441.40 32709.60 2010-07-23 08:54:09.000 204 32403.28 131.11 4441.43 32709.75 2010-07-23 08:54:10.000 204 32403.25 131.06 4441.46 32709.64 2010-07-23 08:54:11.000 204 32403.26 131.05 4441.44 32709.74 2010-07-23 08:54:12.000 204 32403.23 131.09 4441.45 32709.62 2010-07-23 08:54:13.000 204 32403.22 131.07 4441.41 32709.67 2010-07-23 08:54:14.000 204 32403.17 131.07 4441.43 32709.56 2010-07-23 08:54:15.000 204 32403.11 131.12 4441.44 32709.55 2010-07-23 08:54:16.000 204 32403.11 131.11 4441.42 32709.60 2010-07-23 08:54:17.000 204 32403.12 131.08 4441.40 32709.62 2010-07-23 08:54:18.000 204 32403.13 131.09 4441.39 32709.50 2010-07-23 08:54:19.000 204 32403.12 131.10 4441.38 32709.61 2010-07-23 08:54:20.000 204 32403.14 131.13 4441.33 32709.53 2010-07-23 08:54:21.000 204 32403.19 131.13 4441.35 32709.57 2010-07-23 08:54:22.000 204 32403.13 131.13 4441.36 32709.44 2010-07-23 08:54:23.000 204 32403.12 131.11 4441.36 32709.58 2010-07-23 08:54:24.000 204 32403.09 131.15 4441.36 32709.38 2010-07-23 08:54:25.000 204 32403.10 131.14 4441.34 32709.55 2010-07-23 08:54:26.000 204 32403.12 131.11 4441.32 32709.46 2010-07-23 08:54:27.000 204 32403.14 131.09 4441.35 32709.58 2010-07-23 08:54:28.000 204 32403.14 131.14 4441.35 32709.56 2010-07-23 08:54:29.000 204 32403.14 131.15 4441.35 32709.49 2010-07-23 08:54:30.000 204 32403.12 131.19 4441.36 32709.54 2010-07-23 08:54:31.000 204 32403.11 131.17 4441.32 32709.56 2010-07-23 08:54:32.000 204 32403.16 131.18 4441.33 32709.64 2010-07-23 08:54:33.000 204 32403.18 131.20 4441.32 32709.55 2010-07-23 08:54:34.000 204 32403.20 131.24 4441.29 32709.57 2010-07-23 08:54:35.000 204 32403.19 131.22 4441.26 32709.57 2010-07-23 08:54:36.000 204 32403.16 131.26 4441.24 32709.64 2010-07-23 08:54:37.000 204 32403.20 131.26 4441.25 32709.56 2010-07-23 08:54:38.000 204 32403.19 131.27 4441.26 32709.58 2010-07-23 08:54:39.000 204 32403.23 131.25 4441.33 32709.56 2010-07-23 08:54:40.000 204 32403.26 131.23 4441.34 32709.67 2010-07-23 08:54:41.000 204 32403.30 131.24 4441.33 32709.63 2010-07-23 08:54:42.000 204 32403.26 131.24 4441.31 32709.66 2010-07-23 08:54:43.000 204 32403.25 131.24 4441.28 32709.71 2010-07-23 08:54:44.000 204 32403.24 131.23 4441.28 32709.60 2010-07-23 08:54:45.000 204 32403.27 131.23 4441.26 32709.68 2010-07-23 08:54:46.000 204 32403.29 131.23 4441.24 32709.76 2010-07-23 08:54:47.000 204 32403.29 131.25 4441.21 32709.69 2010-07-23 08:54:48.000 204 32403.28 131.25 4441.26 32709.63 2010-07-23 08:54:49.000 204 32403.29 131.23 4441.26 32709.77 2010-07-23 08:54:50.000 204 32403.29 131.22 4441.26 32709.71 2010-07-23 08:54:51.000 204 32403.33 131.22 4441.25 32709.71 2010-07-23 08:54:52.000 204 32403.30 131.19 4441.24 32709.65 2010-07-23 08:54:53.000 204 32403.31 131.18 4441.21 32709.83 2010-07-23 08:54:54.000 204 32403.34 131.18 4441.18 32709.80 2010-07-23 08:54:55.000 204 32403.35 131.22 4441.20 32709.76 2010-07-23 08:54:56.000 204 32403.34 131.25 4441.22 32709.83 2010-07-23 08:54:57.000 204 32403.35 131.22 4441.17 32709.82 2010-07-23 08:54:58.000 204 32403.38 131.19 4441.17 32709.85 2010-07-23 08:54:59.000 204 32403.43 131.20 4441.18 32709.82 2010-07-23 08:55:00.000 204 32403.39 131.19 4441.12 32709.79 2010-07-23 08:55:01.000 204 32403.44 131.18 4441.14 32709.84 2010-07-23 08:55:02.000 204 32403.44 131.23 4441.18 32709.78 2010-07-23 08:55:03.000 204 32403.46 131.23 4441.12 32709.84 2010-07-23 08:55:04.000 204 32403.56 131.22 4441.14 32709.93 2010-07-23 08:55:05.000 204 32403.56 131.20 4441.16 32709.84 2010-07-23 08:55:06.000 204 32403.53 131.20 4441.15 32709.95 2010-07-23 08:55:07.000 204 32403.53 131.23 4441.20 32709.96 2010-07-23 08:55:08.000 204 32403.56 131.25 4441.19 32709.91 2010-07-23 08:55:09.000 204 32403.58 131.28 4441.16 32709.96 2010-07-23 08:55:10.000 204 32403.59 131.27 4441.13 32709.91 2010-07-23 08:55:11.000 204 32403.62 131.23 4441.16 32709.95 2010-07-23 08:55:12.000 204 32403.65 131.25 4441.18 32709.96 2010-07-23 08:55:13.000 204 32403.66 131.28 4441.15 32710.06 2010-07-23 08:55:14.000 204 32403.70 131.26 4441.18 32710.06 2010-07-23 08:55:15.000 204 32403.70 131.26 4441.19 32710.03 2010-07-23 08:55:16.000 204 32403.69 131.26 4441.18 32710.05 2010-07-23 08:55:17.000 204 32403.72 131.29 4441.17 32710.14 2010-07-23 08:55:18.000 204 32403.71 131.29 4441.14 32710.11 2010-07-23 08:55:19.000 204 32403.70 131.26 4441.11 32710.13 2010-07-23 08:55:20.000 204 32403.71 131.24 4441.09 32710.12 2010-07-23 08:55:21.000 204 32403.73 131.20 4441.06 32710.15 2010-07-23 08:55:22.000 204 32403.76 131.20 4441.07 32710.11 2010-07-23 08:55:23.000 204 32403.78 131.17 4441.06 32710.26 2010-07-23 08:55:24.000 204 32403.78 131.19 4441.02 32710.21 2010-07-23 08:55:25.000 204 32403.80 131.19 4441.06 32710.28 2010-07-23 08:55:26.000 204 32403.80 131.22 4441.06 32710.19 2010-07-23 08:55:27.000 204 32403.82 131.19 4441.03 32710.19 2010-07-23 08:55:28.000 204 32403.82 131.23 4441.05 32710.21 2010-07-23 08:55:29.000 204 32403.83 131.22 4441.08 32710.28 2010-07-23 08:55:30.000 204 32403.84 131.23 4441.06 32710.27 2010-07-23 08:55:31.000 204 32403.87 131.23 4441.04 32710.22 2010-07-23 08:55:32.000 204 32403.91 131.22 4441.02 32710.25 2010-07-23 08:55:33.000 204 32403.93 131.23 4440.99 32710.31 2010-07-23 08:55:34.000 204 32403.96 131.25 4440.98 32710.31 2010-07-23 08:55:35.000 204 32403.97 131.23 4440.94 32710.31 2010-07-23 08:55:36.000 204 32403.96 131.25 4440.92 32710.34 2010-07-23 08:55:37.000 204 32403.97 131.25 4440.94 32710.27 2010-07-23 08:55:38.000 204 32403.99 131.26 4440.88 32710.39 2010-07-23 08:55:39.000 204 32403.98 131.26 4440.89 32710.38 2010-07-23 08:55:40.000 204 32404.00 131.26 4440.93 32710.35 2010-07-23 08:55:41.000 204 32404.00 131.28 4440.93 32710.43 2010-07-23 08:55:42.000 204 32403.98 131.30 4440.89 32710.29 2010-07-23 08:55:43.000 204 32403.98 131.31 4440.89 32710.45 2010-07-23 08:55:44.000 204 32403.98 131.34 4440.90 32710.35 2010-07-23 08:55:45.000 204 32404.02 131.32 4440.87 32710.39 2010-07-23 08:55:46.000 204 32404.02 131.34 4440.85 32710.38 2010-07-23 08:55:47.000 204 32404.03 131.34 4440.84 32710.39 2010-07-23 08:55:48.000 204 32404.07 131.31 4440.86 32710.42 2010-07-23 08:55:49.000 204 32404.05 131.28 4440.87 32710.39 2010-07-23 08:55:50.000 204 32404.06 131.29 4440.83 32710.43 2010-07-23 08:55:51.000 204 32404.10 131.31 4440.82 32710.43 2010-07-23 08:55:52.000 204 32404.08 131.34 4440.83 32710.40 2010-07-23 08:55:53.000 204 32404.12 131.33 4440.83 32710.43 2010-07-23 08:55:54.000 204 32404.13 131.35 4440.77 32710.45 2010-07-23 08:55:55.000 204 32404.12 131.32 4440.78 32710.49 2010-07-23 08:55:56.000 204 32404.10 131.33 4440.77 32710.42 2010-07-23 08:55:57.000 204 32404.14 131.32 4440.76 32710.42 2010-07-23 08:55:58.000 204 32404.10 131.38 4440.74 32710.49 2010-07-23 08:55:59.000 204 32404.14 131.39 4440.70 32710.37 2010-07-23 08:56:00.000 204 32404.16 131.40 4440.70 32710.50 2010-07-23 08:56:01.000 204 32404.16 131.42 4440.69 32710.56 2010-07-23 08:56:02.000 204 32404.15 131.45 4440.71 32710.39 2010-07-23 08:56:03.000 204 32404.13 131.40 4440.74 32710.52 2010-07-23 08:56:04.000 204 32404.12 131.34 4440.72 32710.49 2010-07-23 08:56:05.000 204 32404.10 131.35 4440.72 32710.53 2010-07-23 08:56:06.000 204 32404.09 131.34 4440.74 32710.50 2010-07-23 08:56:07.000 204 32404.12 131.34 4440.75 32710.47 2010-07-23 08:56:08.000 204 32404.10 131.33 4440.73 32710.40 2010-07-23 08:56:09.000 204 32404.10 131.29 4440.73 32710.44 2010-07-23 08:56:10.000 204 32404.11 131.29 4440.72 32710.44 2010-07-23 08:56:11.000 204 32404.10 131.26 4440.69 32710.49 2010-07-23 08:56:12.000 204 32404.12 131.25 4440.69 32710.45 2010-07-23 08:56:13.000 204 32404.13 131.27 4440.68 32710.46 2010-07-23 08:56:14.000 204 32404.17 131.29 4440.67 32710.47 2010-07-23 08:56:15.000 204 32404.16 131.27 4440.65 32710.47 2010-07-23 08:56:16.000 204 32404.16 131.25 4440.64 32710.40 2010-07-23 08:56:17.000 204 32404.17 131.26 4440.62 32710.51 2010-07-23 08:56:18.000 204 32404.13 131.26 4440.60 32710.44 2010-07-23 08:56:19.000 204 32404.11 131.28 4440.63 32710.44 2010-07-23 08:56:20.000 204 32404.10 131.27 4440.62 32710.49 2010-07-23 08:56:21.000 204 32404.08 131.23 4440.59 32710.34 2010-07-23 08:56:22.000 204 32404.03 131.26 4440.61 32710.45 2010-07-23 08:56:23.000 204 32404.07 131.25 4440.57 32710.44 2010-07-23 08:56:24.000 204 32404.10 131.24 4440.56 32710.43 2010-07-23 08:56:25.000 204 32404.10 131.23 4440.54 32710.37 2010-07-23 08:56:26.000 204 32404.11 131.22 4440.54 32710.46 2010-07-23 08:56:27.000 204 32404.14 131.18 4440.58 32710.41 2010-07-23 08:56:28.000 204 32404.08 131.20 4440.62 32710.43 2010-07-23 08:56:29.000 204 32404.08 131.18 4440.57 32710.37 2010-07-23 08:56:30.000 204 32404.09 131.17 4440.55 32710.45 2010-07-23 08:56:31.000 204 32404.06 131.16 4440.52 32710.41 2010-07-23 08:56:32.000 204 32404.07 131.14 4440.51 32710.34 2010-07-23 08:56:33.000 204 32404.07 131.08 4440.48 32710.37 2010-07-23 08:56:34.000 204 32404.03 131.06 4440.47 32710.40 2010-07-23 08:56:35.000 204 32404.01 131.08 4440.46 32710.23 2010-07-23 08:56:36.000 204 32404.02 131.08 4440.53 32710.36 2010-07-23 08:56:37.000 204 32404.04 131.08 4440.51 32710.31 2010-07-23 08:56:38.000 204 32404.03 131.03 4440.50 32710.30 2010-07-23 08:56:39.000 204 32404.01 131.00 4440.44 32710.35 2010-07-23 08:56:40.000 204 32404.01 131.03 4440.42 32710.32 2010-07-23 08:56:41.000 204 32404.07 130.99 4440.45 32710.31 2010-07-23 08:56:42.000 204 32404.03 130.98 4440.46 32710.27 2010-07-23 08:56:43.000 204 32404.04 131.01 4440.48 32710.34 2010-07-23 08:56:44.000 204 32404.04 131.01 4440.46 32710.41 2010-07-23 08:56:45.000 204 32404.03 131.02 4440.43 32710.22 2010-07-23 08:56:46.000 204 32403.97 131.00 4440.43 32710.31 2010-07-23 08:56:47.000 204 32403.96 131.00 4440.43 32710.29 2010-07-23 08:56:48.000 204 32403.98 130.99 4440.42 32710.31 2010-07-23 08:56:49.000 204 32404.01 130.97 4440.38 32710.34 2010-07-23 08:56:50.000 204 32403.99 130.94 4440.36 32710.24 2010-07-23 08:56:51.000 204 32404.00 130.92 4440.35 32710.26 2010-07-23 08:56:52.000 204 32404.03 130.91 4440.34 32710.31 2010-07-23 08:56:53.000 204 32404.06 130.87 4440.34 32710.38 2010-07-23 08:56:54.000 204 32403.99 130.88 4440.36 32710.19 2010-07-23 08:56:55.000 204 32403.99 130.86 4440.38 32710.32 2010-07-23 08:56:56.000 204 32403.99 130.87 4440.35 32710.29 2010-07-23 08:56:57.000 204 32403.97 130.82 4440.30 32710.28 2010-07-23 08:56:58.000 204 32403.96 130.78 4440.27 32710.23 2010-07-23 08:56:59.000 204 32403.98 130.80 4440.30 32710.20 2010-07-23 08:57:00.000 204 32403.97 130.80 4440.32 32710.26 2010-07-23 08:57:01.000 204 32403.97 130.81 4440.30 32710.28 2010-07-23 08:57:02.000 204 32403.96 130.80 4440.31 32710.20 2010-07-23 08:57:03.000 204 32403.95 130.79 4440.29 32710.18 2010-07-23 08:57:04.000 204 32403.93 130.77 4440.28 32710.18 2010-07-23 08:57:05.000 204 32403.96 130.72 4440.27 32710.27 2010-07-23 08:57:06.000 204 32403.96 130.73 4440.27 32710.30 2010-07-23 08:57:07.000 204 32403.98 130.72 4440.27 32710.22 2010-07-23 08:57:08.000 204 32403.99 130.70 4440.26 32710.26 2010-07-23 08:57:09.000 204 32404.00 130.64 4440.29 32710.23 2010-07-23 08:57:10.000 204 32404.01 130.63 4440.26 32710.31 2010-07-23 08:57:11.000 204 32404.00 130.69 4440.27 32710.27 2010-07-23 08:57:12.000 204 32403.98 130.69 4440.27 32710.31 2010-07-23 08:57:13.000 204 32404.01 130.66 4440.24 32710.24 2010-07-23 08:57:14.000 204 32404.01 130.63 4440.19 32710.18 2010-07-23 08:57:15.000 204 32404.01 130.61 4440.17 32710.28 2010-07-23 08:57:16.000 204 32403.99 130.61 4440.14 32710.29 2010-07-23 08:57:17.000 204 32404.00 130.60 4440.15 32710.21 2010-07-23 08:57:18.000 204 32404.02 130.60 4440.19 32710.33 2010-07-23 08:57:19.000 204 32404.03 130.53 4440.21 32710.25 2010-07-23 08:57:20.000 204 32404.02 130.54 4440.19 32710.31 2010-07-23 08:57:21.000 204 32404.07 130.52 4440.17 32710.35 2010-07-23 08:57:22.000 204 32404.04 130.53 4440.15 32710.33 2010-07-23 08:57:23.000 204 32404.05 130.50 4440.12 32710.18 2010-07-23 08:57:24.000 204 32404.04 130.46 4440.10 32710.24 2010-07-23 08:57:25.000 204 32404.06 130.47 4440.08 32710.29 2010-07-23 08:57:26.000 204 32404.07 130.46 4440.08 32710.26 2010-07-23 08:57:27.000 204 32404.08 130.46 4440.09 32710.35 2010-07-23 08:57:28.000 204 32404.07 130.47 4440.07 32710.38 2010-07-23 08:57:29.000 204 32404.05 130.45 4440.04 32710.34 2010-07-23 08:57:30.000 204 32404.08 130.47 4440.06 32710.32 2010-07-23 08:57:31.000 204 32404.11 130.46 4440.06 32710.38 2010-07-23 08:57:32.000 204 32404.10 130.42 4440.06 32710.33 2010-07-23 08:57:33.000 204 32404.13 130.40 4440.01 32710.33 2010-07-23 08:57:34.000 204 32404.13 130.41 4440.02 32710.40 2010-07-23 08:57:35.000 204 32404.14 130.38 4440.07 32710.38 2010-07-23 08:57:36.000 204 32404.14 130.38 4440.08 32710.38 2010-07-23 08:57:37.000 204 32404.14 130.35 4440.05 32710.38 2010-07-23 08:57:38.000 204 32404.15 130.33 4440.06 32710.37 2010-07-23 08:57:39.000 204 32404.19 130.33 4440.07 32710.46 2010-07-23 08:57:40.000 204 32404.17 130.32 4440.02 32710.41 2010-07-23 08:57:41.000 204 32404.18 130.33 4440.04 32710.52 2010-07-23 08:57:42.000 204 32404.21 130.28 4440.02 32710.42 2010-07-23 08:57:43.000 204 32404.20 130.27 4439.98 32710.57 2010-07-23 08:57:44.000 204 32404.18 130.30 4439.97 32710.39 2010-07-23 08:57:45.000 204 32404.17 130.29 4440.00 32710.54 2010-07-23 08:57:46.000 204 32404.17 130.27 4440.01 32710.44 2010-07-23 08:57:47.000 204 32404.19 130.27 4439.99 32710.47 2010-07-23 08:57:48.000 204 32404.22 130.30 4440.02 32710.39 2010-07-23 08:57:49.000 204 32404.23 130.28 4440.02 32710.50 2010-07-23 08:57:50.000 204 32404.18 130.21 4440.01 32710.48 2010-07-23 08:57:51.000 204 32404.17 130.19 4440.02 32710.41 2010-07-23 08:57:52.000 204 32404.16 130.19 4440.05 32710.51 2010-07-23 08:57:53.000 204 32404.17 130.17 4440.07 32710.51 2010-07-23 08:57:54.000 204 32404.19 130.15 4440.07 32710.54 2010-07-23 08:57:55.000 204 32404.19 130.14 4440.04 32710.43 2010-07-23 08:57:56.000 204 32404.19 130.14 4440.05 32710.54 2010-07-23 08:57:57.000 204 32404.24 130.15 4440.02 32710.43 2010-07-23 08:57:58.000 204 32404.24 130.17 4440.01 32710.53 2010-07-23 08:57:59.000 204 32404.27 130.19 4439.99 32710.58 2010-07-23 08:58:00.000 204 32404.28 130.20 4439.96 32710.61 2010-07-23 08:58:01.000 204 32404.30 130.17 4439.99 32710.54 2010-07-23 08:58:02.000 204 32404.29 130.16 4439.96 32710.60 2010-07-23 08:58:03.000 204 32404.29 130.15 4439.94 32710.64 2010-07-23 08:58:04.000 204 32404.30 130.12 4439.95 32710.55 2010-07-23 08:58:05.000 204 32404.32 130.10 4439.98 32710.57 2010-07-23 08:58:06.000 204 32404.35 130.09 4439.96 32710.55 2010-07-23 08:58:07.000 204 32404.37 130.08 4439.94 32710.64 2010-07-23 08:58:08.000 204 32404.38 130.08 4439.92 32710.56 2010-07-23 08:58:09.000 204 32404.41 130.07 4439.94 32710.63 2010-07-23 08:58:10.000 204 32404.40 130.08 4439.95 32710.66 2010-07-23 08:58:11.000 204 32404.43 130.07 4439.98 32710.65 2010-07-23 08:58:12.000 204 32404.41 130.07 4439.95 32710.67 2010-07-23 08:58:13.000 204 32404.40 130.05 4439.89 32710.69 2010-07-23 08:58:14.000 204 32404.43 130.04 4439.87 32710.57 2010-07-23 08:58:15.000 204 32404.43 130.02 4439.87 32710.58 2010-07-23 08:58:16.000 204 32404.40 130.08 4439.88 32710.72 2010-07-23 08:58:17.000 204 32404.40 130.10 4439.87 32710.67 2010-07-23 08:58:18.000 204 32404.43 130.14 4439.88 32710.66 2010-07-23 08:58:19.000 204 32404.46 130.15 4439.89 32710.68 2010-07-23 08:58:20.000 204 32404.45 130.15 4439.89 32710.66 2010-07-23 08:58:21.000 204 32404.45 130.18 4439.86 32710.67 2010-07-23 08:58:22.000 204 32404.46 130.18 4439.87 32710.67 2010-07-23 08:58:23.000 204 32404.49 130.17 4439.86 32710.75 2010-07-23 08:58:24.000 204 32404.46 130.16 4439.84 32710.66 2010-07-23 08:58:25.000 204 32404.48 130.17 4439.85 32710.79 2010-07-23 08:58:26.000 204 32404.52 130.17 4439.82 32710.81 2010-07-23 08:58:27.000 204 32404.56 130.13 4439.86 32710.66 2010-07-23 08:58:28.000 204 32404.53 130.14 4439.87 32710.72 2010-07-23 08:58:29.000 204 32404.51 130.16 4439.81 32710.68 2010-07-23 08:58:30.000 204 32404.54 130.21 4439.77 32710.72 2010-07-23 08:58:31.000 204 32404.52 130.22 4439.75 32710.73 2010-07-23 08:58:32.000 204 32404.54 130.20 4439.77 32710.72 2010-07-23 08:58:33.000 204 32404.57 130.14 4439.78 32710.88 2010-07-23 08:58:34.000 204 32404.57 130.12 4439.75 32710.76 2010-07-23 08:58:35.000 204 32404.59 130.13 4439.73 32710.79 2010-07-23 08:58:36.000 204 32404.60 130.16 4439.71 32710.79 2010-07-23 08:58:37.000 204 32404.63 130.18 4439.70 32710.81 2010-07-23 08:58:38.000 204 32404.67 130.23 4439.72 32710.89 2010-07-23 08:58:39.000 204 32404.70 130.22 4439.73 32710.88 2010-07-23 08:58:40.000 204 32404.69 130.25 4439.73 32710.84 2010-07-23 08:58:41.000 204 32404.68 130.26 4439.74 32710.88 2010-07-23 08:58:42.000 204 32404.70 130.23 4439.73 32710.88 2010-07-23 08:58:43.000 204 32404.67 130.23 4439.67 32710.94 2010-07-23 08:58:44.000 204 32404.69 130.21 4439.66 32710.86 2010-07-23 08:58:45.000 204 32404.66 130.21 4439.66 32710.88 2010-07-23 08:58:46.000 204 32404.67 130.22 4439.62 32710.95 2010-07-23 08:58:47.000 204 32404.73 130.22 4439.64 32710.93 2010-07-23 08:58:48.000 204 32404.72 130.26 4439.59 32710.84 2010-07-23 08:58:49.000 204 32404.78 130.22 4439.58 32711.04 2010-07-23 08:58:50.000 204 32404.77 130.21 4439.61 32710.88 2010-07-23 08:58:51.000 204 32404.74 130.25 4439.65 32710.98 2010-07-23 08:58:52.000 204 32404.74 130.30 4439.62 32710.94 2010-07-23 08:58:53.000 204 32404.79 130.26 4439.64 32711.00 2010-07-23 08:58:54.000 204 32404.82 130.25 4439.62 32710.98 2010-07-23 08:58:55.000 204 32404.81 130.29 4439.61 32711.00 2010-07-23 08:58:56.000 204 32404.83 130.31 4439.60 32711.04 2010-07-23 08:58:57.000 204 32404.83 130.28 4439.57 32710.94 2010-07-23 08:58:58.000 204 32404.83 130.25 4439.57 32711.00 2010-07-23 08:58:59.000 204 32404.84 130.25 4439.59 32711.07 2010-07-23 08:59:00.000 204 32404.82 130.31 4439.59 32711.15 2010-07-23 08:59:01.000 204 32404.85 130.34 4439.58 32711.12 2010-07-23 08:59:02.000 204 32404.87 130.32 4439.62 32711.15 2010-07-23 08:59:03.000 204 32404.88 130.31 4439.66 32711.12 2010-07-23 08:59:04.000 204 32404.91 130.28 4439.61 32711.03 2010-07-23 08:59:05.000 204 32404.92 130.26 4439.49 32711.23 2010-07-23 08:59:06.000 204 32404.93 130.27 4439.48 32711.18 2010-07-23 08:59:07.000 204 32404.92 130.30 4439.48 32711.20 2010-07-23 08:59:08.000 204 32404.91 130.32 4439.50 32711.25 2010-07-23 08:59:09.000 204 32404.97 130.27 4439.53 32711.25 2010-07-23 08:59:10.000 204 32404.99 130.26 4439.56 32711.28 2010-07-23 08:59:11.000 204 32405.00 130.27 4439.53 32711.18 2010-07-23 08:59:12.000 204 32405.01 130.29 4439.49 32711.32 2010-07-23 08:59:13.000 204 32405.05 130.30 4439.43 32711.22 2010-07-23 08:59:14.000 204 32405.08 130.31 4439.46 32711.35 2010-07-23 08:59:15.000 204 32405.14 130.30 4439.51 32711.33 2010-07-23 08:59:16.000 204 32405.16 130.28 4439.48 32711.42 2010-07-23 08:59:17.000 204 32405.18 130.30 4439.46 32711.31 2010-07-23 08:59:18.000 204 32405.21 130.31 4439.47 32711.42 2010-07-23 08:59:19.000 204 32405.21 130.31 4439.42 32711.46 2010-07-23 08:59:20.000 204 32405.29 130.31 4439.46 32711.47 2010-07-23 08:59:21.000 204 32405.34 130.33 4439.45 32711.57 2010-07-23 08:59:22.000 204 32405.36 130.34 4439.42 32711.45 2010-07-23 08:59:23.000 204 32405.37 130.31 4439.38 32711.63 2010-07-23 08:59:24.000 204 32405.40 130.28 4439.42 32711.55 2010-07-23 08:59:25.000 204 32405.42 130.26 4439.41 32711.62 2010-07-23 08:59:26.000 204 32405.43 130.30 4439.40 32711.65 2010-07-23 08:59:27.000 204 32405.46 130.31 4439.34 32711.64 2010-07-23 08:59:28.000 204 32405.49 130.30 4439.34 32711.63 2010-07-23 08:59:29.000 204 32405.53 130.28 4439.39 32711.72 2010-07-23 08:59:30.000 204 32405.58 130.33 4439.39 32711.74 2010-07-23 08:59:31.000 204 32405.63 130.33 4439.36 32711.70 2010-07-23 08:59:32.000 204 32405.62 130.33 4439.34 32711.86 2010-07-23 08:59:33.000 204 32405.63 130.35 4439.34 32711.75 2010-07-23 08:59:34.000 204 32405.63 130.34 4439.31 32711.83 2010-07-23 08:59:35.000 204 32405.64 130.27 4439.31 32711.87 2010-07-23 08:59:36.000 204 32405.65 130.26 4439.33 32711.82 2010-07-23 08:59:37.000 204 32405.69 130.27 4439.33 32711.94 2010-07-23 08:59:38.000 204 32405.70 130.26 4439.32 32711.87 2010-07-23 08:59:39.000 204 32405.68 130.24 4439.30 32711.90 2010-07-23 08:59:40.000 204 32405.69 130.27 4439.26 32711.96 2010-07-23 08:59:41.000 204 32405.67 130.26 4439.27 32711.91 2010-07-23 08:59:42.000 204 32405.67 130.24 4439.26 32711.87 2010-07-23 08:59:43.000 204 32405.66 130.26 4439.27 32711.86 2010-07-23 08:59:44.000 204 32405.61 130.25 4439.25 32711.85 2010-07-23 08:59:45.000 204 32405.61 130.28 4439.22 32711.90 2010-07-23 08:59:46.000 204 32405.62 130.31 4439.23 32711.81 2010-07-23 08:59:47.000 204 32405.62 130.25 4439.21 32711.82 2010-07-23 08:59:48.000 204 32405.62 130.23 4439.19 32711.76 2010-07-23 08:59:49.000 204 32405.59 130.22 4439.21 32711.83 2010-07-23 08:59:50.000 204 32405.56 130.29 4439.19 32711.82 2010-07-23 08:59:51.000 204 32405.58 130.31 4439.15 32711.82 2010-07-23 08:59:52.000 204 32405.60 130.36 4439.17 32711.77 2010-07-23 08:59:53.000 204 32405.62 130.36 4439.19 32711.71 2010-07-23 08:59:54.000 204 32405.60 130.37 4439.19 32711.78 2010-07-23 08:59:55.000 204 32405.60 130.39 4439.15 32711.73 2010-07-23 08:59:56.000 204 32405.61 130.40 4439.13 32711.78 2010-07-23 08:59:57.000 204 32405.64 130.43 4439.10 32711.79 2010-07-23 08:59:58.000 204 32405.60 130.42 4439.07 32711.72 2010-07-23 08:59:59.000 204 32405.54 130.45 4439.02 32711.70 2010-07-23 09:00:00.000 204 32405.50 130.50 4439.06 32711.72 2010-07-23 09:00:01.000 204 32405.48 130.50 4439.06 32711.64 2010-07-23 09:00:02.000 204 32405.48 130.49 4439.03 32711.68 2010-07-23 09:00:03.000 204 32405.49 130.45 4439.02 32711.64 2010-07-23 09:00:04.000 204 32405.43 130.46 4439.07 32711.66 2010-07-23 09:00:05.000 204 32405.42 130.47 4439.06 32711.66 2010-07-23 09:00:06.000 204 32405.40 130.49 4439.07 32711.62 2010-07-23 09:00:07.000 204 32405.40 130.49 4439.08 32711.54 2010-07-23 09:00:08.000 204 32405.41 130.51 4439.05 32711.54 2010-07-23 09:00:09.000 204 32405.36 130.53 4439.02 32711.55 2010-07-23 09:00:10.000 204 32405.31 130.51 4439.03 32711.41 2010-07-23 09:00:11.000 204 32405.29 130.54 4439.02 32711.43 2010-07-23 09:00:12.000 204 32405.29 130.55 4438.98 32711.45 2010-07-23 09:00:13.000 204 32405.27 130.54 4438.98 32711.36 2010-07-23 09:00:14.000 204 32405.29 130.57 4439.00 32711.39 2010-07-23 09:00:15.000 204 32405.29 130.60 4439.00 32711.40 2010-07-23 09:00:16.000 204 32405.26 130.64 4439.01 32711.42 2010-07-23 09:00:17.000 204 32405.23 130.63 4439.02 32711.43 2010-07-23 09:00:18.000 204 32405.24 130.59 4438.98 32711.36 2010-07-23 09:00:19.000 204 32405.21 130.54 4438.97 32711.27 2010-07-23 09:00:20.000 204 32405.20 130.55 4438.97 32711.26 2010-07-23 09:00:21.000 204 32405.19 130.60 4438.99 32711.41 2010-07-23 09:00:22.000 204 32405.18 130.62 4438.98 32711.32 2010-07-23 09:00:23.000 204 32405.18 130.61 4438.94 32711.35 2010-07-23 09:00:24.000 204 32405.15 130.64 4438.90 32711.31 2010-07-23 09:00:25.000 204 32405.12 130.63 4438.90 32711.22 2010-07-23 09:00:26.000 204 32405.12 130.61 4438.91 32711.21 2010-07-23 09:00:27.000 204 32405.11 130.59 4438.92 32711.29 2010-07-23 09:00:28.000 204 32405.11 130.60 4438.90 32711.28 2010-07-23 09:00:29.000 204 32405.09 130.62 4438.86 32711.24 2010-07-23 09:00:30.000 204 32405.06 130.63 4438.83 32711.21 2010-07-23 09:00:31.000 204 32405.05 130.64 4438.87 32711.14 2010-07-23 09:00:32.000 204 32405.03 130.62 4438.88 32711.23 2010-07-23 09:00:33.000 204 32405.04 130.64 4438.89 32711.11 2010-07-23 09:00:34.000 204 32405.05 130.67 4438.87 32711.16 2010-07-23 09:00:35.000 204 32405.05 130.64 4438.84 32711.20 2010-07-23 09:00:36.000 204 32405.05 130.60 4438.86 32711.18 2010-07-23 09:00:37.000 204 32405.06 130.63 4438.89 32711.19 2010-07-23 09:00:38.000 204 32405.06 130.66 4438.89 32711.23 2010-07-23 09:00:39.000 204 32405.04 130.65 4438.86 32711.14 2010-07-23 09:00:40.000 204 32405.02 130.62 4438.87 32711.08 2010-07-23 09:00:41.000 204 32405.00 130.61 4438.83 32711.20 2010-07-23 09:00:42.000 204 32404.97 130.63 4438.82 32711.11 2010-07-23 09:00:43.000 204 32404.99 130.58 4438.78 32711.09 2010-07-23 09:00:44.000 204 32404.98 130.59 4438.75 32711.19 2010-07-23 09:00:45.000 204 32404.99 130.58 4438.75 32711.11 2010-07-23 09:00:46.000 204 32404.97 130.59 4438.77 32711.14 2010-07-23 09:00:47.000 204 32404.96 130.57 4438.75 32711.16 2010-07-23 09:00:48.000 204 32404.99 130.58 4438.72 32711.14 2010-07-23 09:00:49.000 204 32405.01 130.56 4438.72 32711.18 2010-07-23 09:00:50.000 204 32405.00 130.56 4438.75 32711.09 2010-07-23 09:00:51.000 204 32405.02 130.56 4438.77 32711.16 2010-07-23 09:00:52.000 204 32405.00 130.56 4438.78 32711.14 2010-07-23 09:00:53.000 204 32405.03 130.56 4438.79 32711.13 2010-07-23 09:00:54.000 204 32405.02 130.58 4438.77 32711.19 2010-07-23 09:00:55.000 204 32405.07 130.58 4438.79 32711.15 2010-07-23 09:00:56.000 204 32405.05 130.56 4438.76 32711.24 2010-07-23 09:00:57.000 204 32405.04 130.57 4438.78 32711.19 2010-07-23 09:00:58.000 204 32405.06 130.56 4438.79 32711.18 2010-07-23 09:00:59.000 204 32405.06 130.57 4438.71 32711.19 2010-07-23 09:01:00.000 204 32405.09 130.57 4438.72 32711.22 2010-07-23 09:01:01.000 204 32405.13 130.53 4438.72 32711.27 2010-07-23 09:01:02.000 204 32405.12 130.54 4438.73 32711.24 2010-07-23 09:01:03.000 204 32405.09 130.52 4438.73 32711.26 2010-07-23 09:01:04.000 204 32405.09 130.48 4438.74 32711.31 2010-07-23 09:01:05.000 204 32405.12 130.45 4438.75 32711.26 2010-07-23 09:01:06.000 204 32405.14 130.47 4438.75 32711.38 2010-07-23 09:01:07.000 204 32405.23 130.50 4438.78 32711.43 2010-07-23 09:01:08.000 204 32405.24 130.47 4438.75 32711.31 2010-07-23 09:01:09.000 204 32405.25 130.46 4438.72 32711.36 2010-07-23 09:01:10.000 204 32405.21 130.47 4438.75 32711.47 2010-07-23 09:01:11.000 204 32405.24 130.46 4438.76 32711.41 2010-07-23 09:01:12.000 204 32405.26 130.47 4438.72 32711.41 2010-07-23 09:01:13.000 204 32405.30 130.45 4438.67 32711.35 2010-07-23 09:01:14.000 204 32405.32 130.44 4438.66 32711.56 2010-07-23 09:01:15.000 204 32405.35 130.39 4438.66 32711.51 2010-07-23 09:01:16.000 204 32405.35 130.39 4438.59 32711.52 2010-07-23 09:01:17.000 204 32405.42 130.37 4438.60 32711.57 2010-07-23 09:01:18.000 204 32405.47 130.38 4438.64 32711.53 2010-07-23 09:01:19.000 204 32405.49 130.41 4438.63 32711.66 2010-07-23 09:01:20.000 204 32405.53 130.41 4438.62 32711.62 2010-07-23 09:01:21.000 204 32405.57 130.40 4438.59 32711.67 2010-07-23 09:01:22.000 204 32405.58 130.37 4438.57 32711.62 2010-07-23 09:01:23.000 204 32405.58 130.36 4438.59 32711.69 2010-07-23 09:01:24.000 204 32405.57 130.35 4438.57 32711.71 2010-07-23 09:01:25.000 204 32405.62 130.30 4438.57 32711.73 2010-07-23 09:01:26.000 204 32405.62 130.29 4438.59 32711.73 2010-07-23 09:01:27.000 204 32405.61 130.29 4438.57 32711.75 2010-07-23 09:01:28.000 204 32405.62 130.29 4438.58 32711.75 2010-07-23 09:01:29.000 204 32405.62 130.28 4438.61 32711.77 2010-07-23 09:01:30.000 204 32405.63 130.26 4438.62 32711.74 2010-07-23 09:01:31.000 204 32405.63 130.23 4438.57 32711.75 2010-07-23 09:01:32.000 204 32405.65 130.23 4438.53 32711.79 2010-07-23 09:01:33.000 204 32405.70 130.20 4438.54 32711.82 2010-07-23 09:01:34.000 204 32405.68 130.19 4438.52 32711.82 2010-07-23 09:01:35.000 204 32405.68 130.16 4438.50 32711.82 2010-07-23 09:01:36.000 204 32405.67 130.18 4438.52 32711.83 2010-07-23 09:01:37.000 204 32405.67 130.16 4438.58 32711.81 2010-07-23 09:01:38.000 204 32405.60 130.16 4438.53 32711.79 2010-07-23 09:01:39.000 204 32405.64 130.17 4438.55 32711.80 2010-07-23 09:01:40.000 204 32405.64 130.18 4438.50 32711.86 2010-07-23 09:01:41.000 204 32405.63 130.18 4438.44 32711.84 2010-07-23 09:01:42.000 204 32405.63 130.18 4438.45 32711.81 2010-07-23 09:01:43.000 204 32405.63 130.15 4438.43 32711.78 2010-07-23 09:01:44.000 204 32405.62 130.14 4438.43 32711.81 2010-07-23 09:01:45.000 204 32405.63 130.15 4438.42 32711.73 2010-07-23 09:01:46.000 204 32405.61 130.12 4438.44 32711.73 2010-07-23 09:01:47.000 204 32405.61 130.12 4438.46 32711.86 2010-07-23 09:01:48.000 204 32405.63 130.15 4438.44 32711.73 2010-07-23 09:01:49.000 204 32405.61 130.12 4438.43 32711.76 2010-07-23 09:01:50.000 204 32405.56 130.14 4438.42 32711.73 2010-07-23 09:01:51.000 204 32405.58 130.13 4438.43 32711.70 2010-07-23 09:01:52.000 204 32405.57 130.14 4438.43 32711.71 2010-07-23 09:01:53.000 204 32405.59 130.13 4438.40 32711.70 2010-07-23 09:01:54.000 204 32405.57 130.15 4438.40 32711.71 2010-07-23 09:01:55.000 204 32405.56 130.21 4438.39 32711.63 2010-07-23 09:01:56.000 204 32405.52 130.23 4438.35 32711.61 2010-07-23 09:01:57.000 204 32405.53 130.23 4438.34 32711.73 2010-07-23 09:01:58.000 204 32405.50 130.22 4438.30 32711.64 2010-07-23 09:01:59.000 204 32405.51 130.21 4438.32 32711.62 2010-07-23 09:02:00.000 204 32405.50 130.25 4438.36 32711.63 2010-07-23 09:02:01.000 204 32405.47 130.26 4438.36 32711.57 2010-07-23 09:02:02.000 204 32405.50 130.26 4438.32 32711.59 2010-07-23 09:02:03.000 204 32405.49 130.29 4438.32 32711.61 2010-07-23 09:02:04.000 204 32405.45 130.32 4438.34 32711.71 2010-07-23 09:02:05.000 204 32405.42 130.31 4438.32 32711.51 2010-07-23 09:02:06.000 204 32405.41 130.30 4438.28 32711.54 2010-07-23 09:02:07.000 204 32405.40 130.30 4438.29 32711.66 2010-07-23 09:02:08.000 204 32405.37 130.31 4438.31 32711.50 2010-07-23 09:02:09.000 204 32405.39 130.28 4438.30 32711.48 2010-07-23 09:02:10.000 204 32405.40 130.28 4438.30 32711.52 2010-07-23 09:02:11.000 204 32405.41 130.31 4438.26 32711.46 2010-07-23 09:02:12.000 204 32405.39 130.30 4438.28 32711.44 2010-07-23 09:02:13.000 204 32405.39 130.35 4438.30 32711.53 2010-07-23 09:02:14.000 204 32405.38 130.39 4438.30 32711.45 2010-07-23 09:02:15.000 204 32405.40 130.41 4438.27 32711.49 2010-07-23 09:02:16.000 204 32405.42 130.40 4438.28 32711.45 2010-07-23 09:02:17.000 204 32405.40 130.41 4438.25 32711.34 2010-07-23 09:02:18.000 204 32405.38 130.42 4438.23 32711.50 2010-07-23 09:02:19.000 204 32405.38 130.39 4438.26 32711.41 2010-07-23 09:02:20.000 204 32405.38 130.41 4438.27 32711.50 2010-07-23 09:02:21.000 204 32405.38 130.41 4438.23 32711.40 2010-07-23 09:02:22.000 204 32405.35 130.41 4438.21 32711.48 2010-07-23 09:02:23.000 204 32405.36 130.39 4438.21 32711.47 2010-07-23 09:02:24.000 204 32405.35 130.44 4438.17 32711.36 2010-07-23 09:02:25.000 204 32405.37 130.49 4438.18 32711.40 2010-07-23 09:02:26.000 204 32405.37 130.49 4438.17 32711.40 2010-07-23 09:02:27.000 204 32405.35 130.48 4438.16 32711.42 2010-07-23 09:02:28.000 204 32405.34 130.49 4438.17 32711.40 2010-07-23 09:02:29.000 204 32405.37 130.48 4438.18 32711.35 2010-07-23 09:02:30.000 204 32405.38 130.49 4438.18 32711.37 2010-07-23 09:02:31.000 204 32405.37 130.50 4438.11 32711.40 2010-07-23 09:02:32.000 204 32405.34 130.49 4438.12 32711.42 2010-07-23 09:02:33.000 204 32405.37 130.49 4438.10 32711.40 2010-07-23 09:02:34.000 204 32405.38 130.50 4438.04 32711.42 2010-07-23 09:02:35.000 204 32405.41 130.50 4438.08 32711.44 2010-07-23 09:02:36.000 204 32405.41 130.49 4438.06 32711.32 2010-07-23 09:02:37.000 204 32405.44 130.48 4438.03 32711.49 2010-07-23 09:02:38.000 204 32405.43 130.54 4438.06 32711.35 2010-07-23 09:02:39.000 204 32405.42 130.54 4438.08 32711.42 2010-07-23 09:02:40.000 204 32405.44 130.54 4438.09 32711.37 2010-07-23 09:02:41.000 204 32405.47 130.52 4438.06 32711.44 2010-07-23 09:02:42.000 204 32405.46 130.48 4438.07 32711.47 2010-07-23 09:02:43.000 204 32405.47 130.49 4438.09 32711.53 2010-07-23 09:02:44.000 204 32405.49 130.51 4438.07 32711.46 2010-07-23 09:02:45.000 204 32405.51 130.53 4438.07 32711.42 2010-07-23 09:02:46.000 204 32405.49 130.49 4438.12 32711.39 2010-07-23 09:02:47.000 204 32405.50 130.46 4438.08 32711.52 2010-07-23 09:02:48.000 204 32405.49 130.45 4438.05 32711.48 2010-07-23 09:02:49.000 204 32405.47 130.47 4438.01 32711.44 2010-07-23 09:02:50.000 204 32405.47 130.49 4438.00 32711.48 2010-07-23 09:02:51.000 204 32405.46 130.47 4438.03 32711.50 2010-07-23 09:02:52.000 204 32405.51 130.47 4438.09 32711.41 2010-07-23 09:02:53.000 204 32405.55 130.43 4438.04 32711.50 2010-07-23 09:02:54.000 204 32405.53 130.45 4438.01 32711.48 2010-07-23 09:02:55.000 204 32405.54 130.43 4437.99 32711.52 2010-07-23 09:02:56.000 204 32405.53 130.45 4437.96 32711.50 2010-07-23 09:02:57.000 204 32405.56 130.46 4437.97 32711.56 2010-07-23 09:02:58.000 204 32405.56 130.53 4437.95 32711.50 2010-07-23 09:02:59.000 204 32405.60 130.53 4437.97 32711.57 2010-07-23 09:03:00.000 204 32405.59 130.55 4437.97 32711.53 2010-07-23 09:03:01.000 204 32405.64 130.53 4437.91 32711.63 2010-07-23 09:03:02.000 204 32405.65 130.54 4437.93 32711.63 2010-07-23 09:03:03.000 204 32405.66 130.52 4437.90 32711.74 2010-07-23 09:03:04.000 204 32405.67 130.53 4437.91 32711.63 2010-07-23 09:03:05.000 204 32405.74 130.55 4437.90 32711.72 2010-07-23 09:03:06.000 204 32405.78 130.55 4437.92 32711.66 2010-07-23 09:03:07.000 204 32405.78 130.51 4437.89 32711.76 2010-07-23 09:03:08.000 204 32405.81 130.51 4437.87 32711.77 2010-07-23 09:03:09.000 204 32405.84 130.49 4437.87 32711.76 2010-07-23 09:03:10.000 204 32405.86 130.44 4437.82 32711.86 2010-07-23 09:03:11.000 204 32405.87 130.46 4437.83 32711.78 2010-07-23 09:03:12.000 204 32405.87 130.48 4437.84 32711.90 2010-07-23 09:03:13.000 204 32405.89 130.41 4437.81 32711.83 2010-07-23 09:03:14.000 204 32405.93 130.38 4437.78 32711.74 2010-07-23 09:03:15.000 204 32405.93 130.42 4437.83 32711.90 2010-07-23 09:03:16.000 204 32405.91 130.46 4437.83 32711.87 2010-07-23 09:03:17.000 204 32405.94 130.44 4437.82 32711.98 2010-07-23 09:03:18.000 204 32405.95 130.46 4437.82 32711.84 2010-07-23 09:03:19.000 204 32405.98 130.44 4437.84 32711.89 2010-07-23 09:03:20.000 204 32406.00 130.42 4437.84 32711.92 2010-07-23 09:03:21.000 204 32406.00 130.39 4437.85 32711.97 2010-07-23 09:03:22.000 204 32406.03 130.38 4437.82 32712.07 2010-07-23 09:03:23.000 204 32406.07 130.39 4437.81 32712.02 2010-07-23 09:03:24.000 204 32406.09 130.36 4437.81 32711.99 2010-07-23 09:03:25.000 204 32406.11 130.36 4437.79 32711.97 2010-07-23 09:03:26.000 204 32406.12 130.36 4437.81 32712.08 2010-07-23 09:03:27.000 204 32406.10 130.38 4437.83 32712.15 2010-07-23 09:03:28.000 204 32406.13 130.35 4437.82 32712.05 2010-07-23 09:03:29.000 204 32406.16 130.33 4437.85 32712.11 2010-07-23 09:03:30.000 204 32406.12 130.30 4437.86 32712.05 2010-07-23 09:03:31.000 204 32406.09 130.29 4437.87 32712.17 2010-07-23 09:03:32.000 204 32406.10 130.29 4437.86 32712.01 2010-07-23 09:03:33.000 204 32406.13 130.26 4437.84 32712.18 2010-07-23 09:03:34.000 204 32406.18 130.25 4437.84 32712.10 2010-07-23 09:03:35.000 204 32406.19 130.25 4437.81 32712.14 2010-07-23 09:03:36.000 204 32406.18 130.29 4437.82 32712.10 2010-07-23 09:03:37.000 204 32406.18 130.28 4437.78 32712.13 2010-07-23 09:03:38.000 204 32406.17 130.28 4437.76 32712.12 2010-07-23 09:03:39.000 204 32406.17 130.28 4437.72 32712.15 2010-07-23 09:03:40.000 204 32406.15 130.27 4437.73 32712.11 2010-07-23 09:03:41.000 204 32406.13 130.27 4437.76 32712.13 2010-07-23 09:03:42.000 204 32406.11 130.26 4437.73 32712.16 2010-07-23 09:03:43.000 204 32406.11 130.26 4437.68 32712.11 2010-07-23 09:03:44.000 204 32406.13 130.25 4437.70 32712.10 2010-07-23 09:03:45.000 204 32406.14 130.25 4437.75 32712.10 2010-07-23 09:03:46.000 204 32406.12 130.27 4437.73 32712.08 2010-07-23 09:03:47.000 204 32406.13 130.25 4437.72 32712.09 2010-07-23 09:03:48.000 204 32406.14 130.25 4437.71 32712.06 2010-07-23 09:03:49.000 204 32406.12 130.21 4437.73 32712.10 2010-07-23 09:03:50.000 204 32406.12 130.21 4437.72 32712.08 2010-07-23 09:03:51.000 204 32406.11 130.19 4437.72 32712.02 2010-07-23 09:03:52.000 204 32406.06 130.17 4437.70 32712.05 2010-07-23 09:03:53.000 204 32406.06 130.15 4437.69 32711.95 2010-07-23 09:03:54.000 204 32406.08 130.19 4437.67 32712.05 2010-07-23 09:03:55.000 204 32406.10 130.15 4437.58 32712.04 2010-07-23 09:03:56.000 204 32406.07 130.13 4437.60 32711.93 2010-07-23 09:03:57.000 204 32406.06 130.13 4437.60 32712.00 2010-07-23 09:03:58.000 204 32406.01 130.13 4437.56 32711.99 2010-07-23 09:03:59.000 204 32406.01 130.18 4437.59 32711.96 2010-07-23 09:04:00.000 204 32405.97 130.15 4437.59 32711.97 2010-07-23 09:04:01.000 204 32405.94 130.17 4437.58 32711.89 2010-07-23 09:04:02.000 204 32405.90 130.16 4437.60 32711.96 2010-07-23 09:04:03.000 204 32405.88 130.13 4437.57 32711.89 2010-07-23 09:04:04.000 204 32405.88 130.10 4437.60 32711.86 2010-07-23 09:04:05.000 204 32405.86 130.09 4437.56 32711.86 2010-07-23 09:04:06.000 204 32405.85 130.10 4437.52 32711.76 2010-07-23 09:04:07.000 204 32405.82 130.10 4437.56 32711.83 2010-07-23 09:04:08.000 204 32405.76 130.12 4437.55 32711.79 2010-07-23 09:04:09.000 204 32405.76 130.16 4437.55 32711.70 2010-07-23 09:04:10.000 204 32405.73 130.19 4437.60 32711.73 2010-07-23 09:04:11.000 204 32405.74 130.19 4437.58 32711.74 2010-07-23 09:04:12.000 204 32405.75 130.21 4437.56 32711.71 2010-07-23 09:04:13.000 204 32405.77 130.23 4437.52 32711.81 2010-07-23 09:04:14.000 204 32405.75 130.22 4437.48 32711.70 2010-07-23 09:04:15.000 204 32405.77 130.19 4437.47 32711.72 2010-07-23 09:04:16.000 204 32405.78 130.17 4437.48 32711.84 2010-07-23 09:04:17.000 204 32405.80 130.16 4437.45 32711.62 2010-07-23 09:04:18.000 204 32405.79 130.20 4437.48 32711.62 2010-07-23 09:04:19.000 204 32405.77 130.17 4437.47 32711.75 2010-07-23 09:04:20.000 204 32405.70 130.19 4437.49 32711.66 2010-07-23 09:04:21.000 204 32405.72 130.20 4437.48 32711.63 2010-07-23 09:04:22.000 204 32405.69 130.22 4437.50 32711.67 2010-07-23 09:04:23.000 204 32405.73 130.23 4437.50 32711.63 2010-07-23 09:04:24.000 204 32405.71 130.24 4437.50 32711.58 2010-07-23 09:04:25.000 204 32405.67 130.24 4437.48 32711.66 2010-07-23 09:04:26.000 204 32405.61 130.22 4437.47 32711.53 2010-07-23 09:04:27.000 204 32405.66 130.21 4437.43 32711.55 2010-07-23 09:04:28.000 204 32405.63 130.22 4437.44 32711.52 2010-07-23 09:04:29.000 204 32405.64 130.23 4437.44 32711.47 2010-07-23 09:04:30.000 204 32405.62 130.24 4437.46 32711.50 2010-07-23 09:04:31.000 204 32405.58 130.26 4437.47 32711.48 2010-07-23 09:04:32.000 204 32405.59 130.26 4437.42 32711.50 2010-07-23 09:04:33.000 204 32405.64 130.23 4437.36 32711.51 2010-07-23 09:04:34.000 204 32405.59 130.22 4437.38 32711.58 2010-07-23 09:04:35.000 204 32405.54 130.22 4437.38 32711.50 2010-07-23 09:04:36.000 204 32405.54 130.26 4437.40 32711.43 2010-07-23 09:04:37.000 204 32405.57 130.25 4437.41 32711.44 2010-07-23 09:04:38.000 204 32405.57 130.26 4437.37 32711.51 2010-07-23 09:04:39.000 204 32405.53 130.24 4437.34 32711.34 2010-07-23 09:04:40.000 204 32405.51 130.23 4437.35 32711.49 2010-07-23 09:04:41.000 204 32405.49 130.24 4437.33 32711.49 2010-07-23 09:04:42.000 204 32405.48 130.27 4437.32 32711.38 2010-07-23 09:04:43.000 204 32405.48 130.29 4437.36 32711.42 2010-07-23 09:04:44.000 204 32405.52 130.28 4437.33 32711.34 2010-07-23 09:04:45.000 204 32405.53 130.28 4437.31 32711.41 2010-07-23 09:04:46.000 204 32405.50 130.28 4437.36 32711.42 2010-07-23 09:04:47.000 204 32405.54 130.33 4437.36 32711.29 2010-07-23 09:04:48.000 204 32405.54 130.36 4437.34 32711.42 2010-07-23 09:04:49.000 204 32405.55 130.33 4437.35 32711.36 2010-07-23 09:04:50.000 204 32405.57 130.31 4437.33 32711.44 2010-07-23 09:04:51.000 204 32405.57 130.34 4437.33 32711.43 2010-07-23 09:04:52.000 204 32405.56 130.35 4437.29 32711.56 2010-07-23 09:04:53.000 204 32405.58 130.32 4437.30 32711.42 2010-07-23 09:04:54.000 204 32405.56 130.35 4437.29 32711.51 2010-07-23 09:04:55.000 204 32405.58 130.35 4437.30 32711.43 2010-07-23 09:04:56.000 204 32405.55 130.35 4437.28 32711.48 2010-07-23 09:04:57.000 204 32405.54 130.34 4437.31 32711.35 2010-07-23 09:04:58.000 204 32405.59 130.34 4437.33 32711.50 2010-07-23 09:04:59.000 204 32405.61 130.31 4437.31 32711.44 2010-07-23 09:05:00.000 204 32405.63 130.32 4437.30 32711.50 2010-07-23 09:05:01.000 204 32405.64 130.29 4437.28 32711.51 2010-07-23 09:05:02.000 204 32405.62 130.31 4437.29 32711.48 2010-07-23 09:05:03.000 204 32405.65 130.30 4437.29 32711.56 2010-07-23 09:05:04.000 204 32405.66 130.32 4437.23 32711.57 2010-07-23 09:05:05.000 204 32405.62 130.33 4437.19 32711.51 2010-07-23 09:05:06.000 204 32405.65 130.33 4437.21 32711.55 2010-07-23 09:05:07.000 204 32405.74 130.29 4437.24 32711.48 2010-07-23 09:05:08.000 204 32405.74 130.27 4437.26 32711.61 2010-07-23 09:05:09.000 204 32405.72 130.26 4437.26 32711.52 2010-07-23 09:05:10.000 204 32405.73 130.27 4437.25 32711.58 2010-07-23 09:05:11.000 204 32405.78 130.26 4437.25 32711.67 2010-07-23 09:05:12.000 204 32405.78 130.25 4437.20 32711.53 2010-07-23 09:05:13.000 204 32405.79 130.24 4437.16 32711.69 2010-07-23 09:05:14.000 204 32405.83 130.27 4437.19 32711.65 2010-07-23 09:05:15.000 204 32405.86 130.23 4437.19 32711.63 2010-07-23 09:05:16.000 204 32405.86 130.21 4437.17 32711.60 2010-07-23 09:05:17.000 204 32405.86 130.26 4437.17 32711.70 2010-07-23 09:05:18.000 204 32405.87 130.31 4437.15 32711.71 2010-07-23 09:05:19.000 204 32405.86 130.28 4437.14 32711.77 2010-07-23 09:05:20.000 204 32405.87 130.27 4437.14 32711.68 2010-07-23 09:05:21.000 204 32405.91 130.22 4437.15 32711.74 2010-07-23 09:05:22.000 204 32405.88 130.21 4437.15 32711.74 2010-07-23 09:05:23.000 204 32405.87 130.19 4437.13 32711.75 2010-07-23 09:05:24.000 204 32405.90 130.19 4437.16 32711.78 2010-07-23 09:05:25.000 204 32405.93 130.20 4437.13 32711.76 2010-07-23 09:05:26.000 204 32405.97 130.22 4437.13 32711.83 2010-07-23 09:05:27.000 204 32406.00 130.21 4437.10 32711.84 2010-07-23 09:05:28.000 204 32406.02 130.18 4437.08 32711.85 2010-07-23 09:05:29.000 204 32406.04 130.18 4437.12 32711.88 2010-07-23 09:05:30.000 204 32406.05 130.18 4437.08 32711.84 2010-07-23 09:05:31.000 204 32406.07 130.18 4437.07 32711.97 2010-07-23 09:05:32.000 204 32406.06 130.18 4437.07 32711.82 2010-07-23 09:05:33.000 204 32406.08 130.17 4437.08 32711.96 2010-07-23 09:05:34.000 204 32406.08 130.16 4437.08 32711.99 2010-07-23 09:05:35.000 204 32406.12 130.13 4437.06 32711.97 2010-07-23 09:05:36.000 204 32406.13 130.09 4437.02 32711.93 2010-07-23 09:05:37.000 204 32406.18 130.08 4437.00 32712.02 2010-07-23 09:05:38.000 204 32406.17 130.04 4436.98 32711.86 2010-07-23 09:05:39.000 204 32406.16 130.04 4436.96 32712.05 2010-07-23 09:05:40.000 204 32406.16 130.05 4437.02 32712.01 2010-07-23 09:05:41.000 204 32406.15 130.06 4437.01 32711.87 2010-07-23 09:05:42.000 204 32406.16 130.04 4437.01 32712.09 2010-07-23 09:05:43.000 204 32406.18 130.00 4437.02 32712.00 2010-07-23 09:05:44.000 204 32406.20 130.00 4437.03 32712.08 2010-07-23 09:05:45.000 204 32406.25 129.97 4436.98 32712.00 2010-07-23 09:05:46.000 204 32406.24 129.96 4436.97 32712.08 2010-07-23 09:05:47.000 204 32406.26 129.98 4436.97 32712.11 2010-07-23 09:05:48.000 204 32406.29 129.98 4436.96 32712.02 2010-07-23 09:05:49.000 204 32406.26 129.97 4436.93 32712.13 2010-07-23 09:05:50.000 204 32406.24 129.96 4436.89 32712.05 2010-07-23 09:05:51.000 204 32406.26 129.94 4436.85 32712.14 2010-07-23 09:05:52.000 204 32406.25 129.92 4436.82 32712.15 2010-07-23 09:05:53.000 204 32406.23 129.91 4436.82 32712.06 2010-07-23 09:05:54.000 204 32406.26 129.89 4436.83 32712.16 2010-07-23 09:05:55.000 204 32406.28 129.87 4436.83 32712.04 2010-07-23 09:05:56.000 204 32406.28 129.89 4436.82 32712.09 2010-07-23 09:05:57.000 204 32406.25 129.87 4436.83 32712.08 2010-07-23 09:05:58.000 204 32406.25 129.87 4436.81 32712.18 2010-07-23 09:05:59.000 204 32406.25 129.83 4436.83 32712.03 2010-07-23 09:06:00.000 204 32406.20 129.82 4436.85 32712.14 2010-07-23 09:06:01.000 204 32406.20 129.84 4436.81 32712.11 2010-07-23 09:06:02.000 204 32406.24 129.85 4436.81 32712.04 2010-07-23 09:06:03.000 204 32406.21 129.83 4436.79 32712.07 2010-07-23 09:06:04.000 204 32406.20 129.82 4436.78 32712.08 2010-07-23 09:06:05.000 204 32406.22 129.82 4436.81 32712.05 2010-07-23 09:06:06.000 204 32406.20 129.86 4436.84 32712.00 2010-07-23 09:06:07.000 204 32406.15 129.85 4436.86 32711.98 2010-07-23 09:06:08.000 204 32406.15 129.83 4436.86 32711.97 2010-07-23 09:06:09.000 204 32406.17 129.87 4436.86 32712.03 2010-07-23 09:06:10.000 204 32406.18 129.87 4436.86 32711.97 2010-07-23 09:06:11.000 204 32406.18 129.84 4436.86 32711.96 2010-07-23 09:06:12.000 204 32406.18 129.83 4436.80 32712.01 2010-07-23 09:06:13.000 204 32406.17 129.85 4436.81 32712.08 2010-07-23 09:06:14.000 204 32406.19 129.84 4436.80 32712.00 2010-07-23 09:06:15.000 204 32406.20 129.87 4436.77 32711.96 2010-07-23 09:06:16.000 204 32406.20 129.87 4436.78 32712.00 2010-07-23 09:06:17.000 204 32406.22 129.85 4436.81 32711.98 2010-07-23 09:06:18.000 204 32406.22 129.87 4436.80 32712.03 2010-07-23 09:06:19.000 204 32406.24 129.90 4436.81 32711.97 2010-07-23 09:06:20.000 204 32406.23 129.88 4436.81 32712.00 2010-07-23 09:06:21.000 204 32406.21 129.86 4436.81 32711.94 2010-07-23 09:06:22.000 204 32406.18 129.85 4436.81 32712.03 2010-07-23 09:06:23.000 204 32406.17 129.86 4436.77 32711.97 2010-07-23 09:06:24.000 204 32406.12 129.86 4436.77 32711.84 2010-07-23 09:06:25.000 204 32406.12 129.84 4436.77 32711.95 2010-07-23 09:06:26.000 204 32406.16 129.84 4436.71 32711.93 2010-07-23 09:06:27.000 204 32406.13 129.89 4436.73 32711.97 2010-07-23 09:06:28.000 204 32406.11 129.91 4436.75 32711.88 2010-07-23 09:06:29.000 204 32406.12 129.91 4436.73 32711.91 2010-07-23 09:06:30.000 204 32406.12 129.88 4436.70 32711.83 2010-07-23 09:06:31.000 204 32406.15 129.87 4436.70 32711.86 2010-07-23 09:06:32.000 204 32406.12 129.88 4436.65 32711.81 2010-07-23 09:06:33.000 204 32406.08 129.92 4436.66 32711.89 2010-07-23 09:06:34.000 204 32406.08 129.95 4436.67 32711.85 2010-07-23 09:06:35.000 204 32406.07 129.91 4436.65 32711.83 2010-07-23 09:06:36.000 204 32406.04 129.90 4436.69 32711.78 2010-07-23 09:06:37.000 204 32406.05 129.90 4436.72 32711.82 2010-07-23 09:06:38.000 204 32406.03 129.92 4436.69 32711.82 2010-07-23 09:06:39.000 204 32406.03 129.89 4436.68 32711.76 2010-07-23 09:06:40.000 204 32406.01 129.97 4436.65 32711.83 2010-07-23 09:06:41.000 204 32406.01 129.97 4436.73 32711.74 2010-07-23 09:06:42.000 204 32406.00 129.96 4436.73 32711.78 2010-07-23 09:06:43.000 204 32406.01 129.92 4436.70 32711.78 2010-07-23 09:06:44.000 204 32406.03 129.92 4436.67 32711.79 2010-07-23 09:06:45.000 204 32406.02 129.93 4436.67 32711.81 2010-07-23 09:06:46.000 204 32406.01 129.97 4436.67 32711.89 2010-07-23 09:06:47.000 204 32406.03 129.93 4436.66 32711.72 2010-07-23 09:06:48.000 204 32406.03 129.92 4436.62 32711.80 2010-07-23 09:06:49.000 204 32406.07 129.91 4436.62 32711.79 2010-07-23 09:06:50.000 204 32406.05 129.94 4436.62 32711.84 2010-07-23 09:06:51.000 204 32406.04 129.92 4436.60 32711.77 2010-07-23 09:06:52.000 204 32406.02 129.93 4436.63 32711.81 2010-07-23 09:06:53.000 204 32406.01 129.96 4436.65 32711.82 2010-07-23 09:06:54.000 204 32406.00 129.95 4436.59 32711.81 2010-07-23 09:06:55.000 204 32406.01 129.98 4436.58 32711.88 2010-07-23 09:06:56.000 204 32406.01 129.96 4436.60 32711.77 2010-07-23 09:06:57.000 204 32406.02 129.95 4436.61 32711.88 2010-07-23 09:06:58.000 204 32406.02 129.96 4436.58 32711.76 2010-07-23 09:06:59.000 204 32406.04 129.98 4436.55 32711.80 2010-07-23 09:07:00.000 204 32406.03 129.96 4436.56 32711.77 2010-07-23 09:07:01.000 204 32406.03 130.00 4436.53 32711.77 2010-07-23 09:07:02.000 204 32406.05 130.03 4436.57 32711.85 2010-07-23 09:07:03.000 204 32406.06 130.01 4436.51 32711.79 2010-07-23 09:07:04.000 204 32406.07 130.00 4436.49 32711.82 2010-07-23 09:07:05.000 204 32406.11 130.04 4436.49 32711.85 2010-07-23 09:07:06.000 204 32406.10 130.08 4436.47 32711.80 2010-07-23 09:07:07.000 204 32406.11 130.08 4436.45 32711.86 2010-07-23 09:07:08.000 204 32406.11 130.07 4436.50 32711.84 2010-07-23 09:07:09.000 204 32406.11 130.08 4436.53 32711.85 2010-07-23 09:07:10.000 204 32406.15 130.04 4436.50 32711.90 2010-07-23 09:07:11.000 204 32406.16 130.04 4436.49 32711.86 2010-07-23 09:07:12.000 204 32406.17 130.05 4436.50 32712.00 2010-07-23 09:07:13.000 204 32406.16 130.07 4436.49 32711.82 2010-07-23 09:07:14.000 204 32406.17 130.07 4436.49 32711.87 2010-07-23 09:07:15.000 204 32406.19 130.07 4436.49 32711.86 2010-07-23 09:07:16.000 204 32406.16 130.05 4436.51 32711.94 2010-07-23 09:07:17.000 204 32406.17 130.01 4436.53 32711.84 2010-07-23 09:07:18.000 204 32406.19 130.02 4436.52 32711.92 2010-07-23 09:07:19.000 204 32406.22 130.03 4436.52 32712.06 2010-07-23 09:07:20.000 204 32406.24 130.02 4436.54 32711.98 2010-07-23 09:07:21.000 204 32406.24 129.97 4436.51 32712.02 2010-07-23 09:07:22.000 204 32406.27 129.97 4436.48 32712.08 2010-07-23 09:07:23.000 204 32406.29 130.01 4436.48 32712.06 2010-07-23 09:07:24.000 204 32406.33 130.03 4436.50 32712.04 2010-07-23 09:07:25.000 204 32406.35 130.02 4436.46 32712.03 2010-07-23 09:07:26.000 204 32406.35 129.98 4436.45 32712.05 2010-07-23 09:07:27.000 204 32406.36 129.96 4436.48 32712.14 2010-07-23 09:07:28.000 204 32406.35 129.99 4436.45 32712.05 2010-07-23 09:07:29.000 204 32406.38 129.98 4436.40 32712.10 2010-07-23 09:07:30.000 204 32406.39 129.97 4436.39 32712.18 2010-07-23 09:07:31.000 204 32406.43 129.93 4436.39 32712.11 2010-07-23 09:07:32.000 204 32406.45 129.94 4436.39 32712.23 2010-07-23 09:07:33.000 204 32406.48 129.91 4436.44 32712.20 2010-07-23 09:07:34.000 204 32406.47 129.90 4436.41 32712.18 2010-07-23 09:07:35.000 204 32406.47 129.91 4436.36 32712.26 2010-07-23 09:07:36.000 204 32406.51 129.91 4436.36 32712.24 2010-07-23 09:07:37.000 204 32406.53 129.90 4436.34 32712.23 2010-07-23 09:07:38.000 204 32406.50 129.87 4436.34 32712.22 2010-07-23 09:07:39.000 204 32406.49 129.84 4436.34 32712.27 2010-07-23 09:07:40.000 204 32406.52 129.82 4436.32 32712.33 2010-07-23 09:07:41.000 204 32406.52 129.83 4436.32 32712.30 2010-07-23 09:07:42.000 204 32406.53 129.82 4436.28 32712.33 2010-07-23 09:07:43.000 204 32406.57 129.80 4436.26 32712.24 2010-07-23 09:07:44.000 204 32406.56 129.81 4436.24 32712.34 2010-07-23 09:07:45.000 204 32406.56 129.80 4436.28 32712.36 2010-07-23 09:07:46.000 204 32406.51 129.79 4436.33 32712.35 2010-07-23 09:07:47.000 204 32406.54 129.77 4436.33 32712.28 2010-07-23 09:07:48.000 204 32406.56 129.76 4436.30 32712.41 2010-07-23 09:07:49.000 204 32406.60 129.79 4436.32 32712.33 2010-07-23 09:07:50.000 204 32406.64 129.82 4436.31 32712.39 2010-07-23 09:07:51.000 204 32406.65 129.79 4436.30 32712.39 2010-07-23 09:07:52.000 204 32406.68 129.75 4436.34 32712.43 2010-07-23 09:07:53.000 204 32406.68 129.76 4436.35 32712.38 2010-07-23 09:07:54.000 204 32406.70 129.75 4436.35 32712.35 2010-07-23 09:07:55.000 204 32406.74 129.76 4436.33 32712.42 2010-07-23 09:07:56.000 204 32406.75 129.71 4436.29 32712.47 2010-07-23 09:07:57.000 204 32406.73 129.69 4436.30 32712.33 2010-07-23 09:07:58.000 204 32406.76 129.68 4436.29 32712.42 2010-07-23 09:07:59.000 204 32406.76 129.70 4436.27 32712.40 2010-07-23 09:08:00.000 204 32406.76 129.73 4436.29 32712.38 2010-07-23 09:08:01.000 204 32406.74 129.66 4436.31 32712.49 2010-07-23 09:08:02.000 204 32406.76 129.63 4436.30 32712.33 2010-07-23 09:08:03.000 204 32406.76 129.66 4436.27 32712.52 2010-07-23 09:08:04.000 204 32406.72 129.69 4436.28 32712.48 2010-07-23 09:08:05.000 204 32406.72 129.65 4436.29 32712.49 2010-07-23 09:08:06.000 204 32406.73 129.66 4436.29 32712.39 2010-07-23 09:08:07.000 204 32406.77 129.67 4436.23 32712.52 2010-07-23 09:08:08.000 204 32406.78 129.66 4436.18 32712.53 2010-07-23 09:08:09.000 204 32406.80 129.65 4436.18 32712.48 2010-07-23 09:08:10.000 204 32406.77 129.69 4436.19 32712.51 2010-07-23 09:08:11.000 204 32406.80 129.68 4436.15 32712.50 2010-07-23 09:08:12.000 204 32406.83 129.63 4436.13 32712.48 2010-07-23 09:08:13.000 204 32406.85 129.64 4436.12 32712.56 2010-07-23 09:08:14.000 204 32406.80 129.68 4436.13 32712.54 2010-07-23 09:08:15.000 204 32406.82 129.65 4436.17 32712.53 2010-07-23 09:08:16.000 204 32406.78 129.63 4436.16 32712.53 2010-07-23 09:08:17.000 204 32406.76 129.63 4436.14 32712.61 2010-07-23 09:08:18.000 204 32406.79 129.63 4436.12 32712.55 2010-07-23 09:08:19.000 204 32406.79 129.62 4436.11 32712.45 2010-07-23 09:08:20.000 204 32406.80 129.60 4436.10 32712.51 2010-07-23 09:08:21.000 204 32406.81 129.60 4436.13 32712.63 2010-07-23 09:08:22.000 204 32406.81 129.61 4436.12 32712.52 2010-07-23 09:08:23.000 204 32406.83 129.62 4436.12 32712.59 2010-07-23 09:08:24.000 204 32406.82 129.61 4436.10 32712.51 2010-07-23 09:08:25.000 204 32406.85 129.61 4436.10 32712.48 2010-07-23 09:08:26.000 204 32406.83 129.64 4436.10 32712.66 2010-07-23 09:08:27.000 204 32406.86 129.60 4436.10 32712.56 2010-07-23 09:08:28.000 204 32406.85 129.56 4436.09 32712.63 2010-07-23 09:08:29.000 204 32406.86 129.56 4436.07 32712.52 2010-07-23 09:08:30.000 204 32406.86 129.61 4436.09 32712.63 2010-07-23 09:08:31.000 204 32406.87 129.61 4436.07 32712.61 2010-07-23 09:08:32.000 204 32406.90 129.59 4436.09 32712.59 2010-07-23 09:08:33.000 204 32406.91 129.55 4436.09 32712.60 2010-07-23 09:08:34.000 204 32406.94 129.57 4436.07 32712.59 2010-07-23 09:08:35.000 204 32406.95 129.54 4436.03 32712.68 2010-07-23 09:08:36.000 204 32407.00 129.50 4436.02 32712.70 2010-07-23 09:08:37.000 204 32407.01 129.47 4436.05 32712.55 2010-07-23 09:08:38.000 204 32406.99 129.53 4436.07 32712.66 2010-07-23 09:08:39.000 204 32407.00 129.54 4436.03 32712.65 2010-07-23 09:08:40.000 204 32406.99 129.51 4436.04 32712.65 2010-07-23 09:08:41.000 204 32406.99 129.48 4436.06 32712.59 2010-07-23 09:08:42.000 204 32406.99 129.45 4436.07 32712.70 2010-07-23 09:08:43.000 204 32406.98 129.41 4436.04 32712.55 2010-07-23 09:08:44.000 204 32406.96 129.40 4436.02 32712.70 2010-07-23 09:08:45.000 204 32406.99 129.37 4435.99 32712.60 2010-07-23 09:08:46.000 204 32406.99 129.39 4435.97 32712.57 2010-07-23 09:08:47.000 204 32406.98 129.40 4435.94 32712.63 2010-07-23 09:08:48.000 204 32406.97 129.38 4435.95 32712.60 2010-07-23 09:08:49.000 204 32406.99 129.37 4435.94 32712.65 2010-07-23 09:08:50.000 204 32406.99 129.36 4435.99 32712.64 2010-07-23 09:08:51.000 204 32406.99 129.38 4435.98 32712.59 2010-07-23 09:08:52.000 204 32407.01 129.38 4435.96 32712.57 2010-07-23 09:08:53.000 204 32406.99 129.39 4435.91 32712.59 2010-07-23 09:08:54.000 204 32406.92 129.43 4435.93 32712.63 2010-07-23 09:08:55.000 204 32406.93 129.44 4435.92 32712.58 2010-07-23 09:08:56.000 204 32406.91 129.37 4435.89 32712.63 2010-07-23 09:08:57.000 204 32406.91 129.37 4435.89 32712.71 2010-07-23 09:08:58.000 204 32406.90 129.41 4435.89 32712.53 2010-07-23 09:08:59.000 204 32406.93 129.39 4435.88 32712.58 2010-07-23 09:09:00.000 204 32406.92 129.40 4435.89 32712.67 2010-07-23 09:09:01.000 204 32406.91 129.38 4435.87 32712.49 2010-07-23 09:09:02.000 204 32406.88 129.38 4435.79 32712.58 2010-07-23 09:09:03.000 204 32406.90 129.41 4435.81 32712.63 2010-07-23 09:09:04.000 204 32406.92 129.40 4435.83 32712.54 2010-07-23 09:09:05.000 204 32406.89 129.37 4435.83 32712.61 2010-07-23 09:09:06.000 204 32406.86 129.37 4435.86 32712.60 2010-07-23 09:09:07.000 204 32406.86 129.35 4435.84 32712.67 2010-07-23 09:09:08.000 204 32406.89 129.34 4435.84 32712.61 2010-07-23 09:09:09.000 204 32406.96 129.34 4435.84 32712.57 2010-07-23 09:09:10.000 204 32406.94 129.30 4435.84 32712.65 2010-07-23 09:09:11.000 204 32406.91 129.31 4435.82 32712.58 2010-07-23 09:09:12.000 204 32406.92 129.30 4435.83 32712.55 2010-07-23 09:09:13.000 204 32406.90 129.29 4435.86 32712.57 2010-07-23 09:09:14.000 204 32406.90 129.28 4435.84 32712.67 2010-07-23 09:09:15.000 204 32406.92 129.28 4435.82 32712.65 2010-07-23 09:09:16.000 204 32406.92 129.31 4435.77 32712.52 2010-07-23 09:09:17.000 204 32406.91 129.32 4435.74 32712.59 2010-07-23 09:09:18.000 204 32406.94 129.32 4435.74 32712.64 2010-07-23 09:09:19.000 204 32406.93 129.27 4435.71 32712.66 2010-07-23 09:09:20.000 204 32406.96 129.28 4435.72 32712.62 2010-07-23 09:09:21.000 204 32406.95 129.27 4435.71 32712.71 2010-07-23 09:09:22.000 204 32406.96 129.27 4435.74 32712.67 2010-07-23 09:09:23.000 204 32406.97 129.27 4435.76 32712.58 2010-07-23 09:09:24.000 204 32406.99 129.28 4435.74 32712.61 2010-07-23 09:09:25.000 204 32407.00 129.27 4435.73 32712.68 2010-07-23 09:09:26.000 204 32407.00 129.30 4435.73 32712.67 2010-07-23 09:09:27.000 204 32407.00 129.29 4435.72 32712.61 2010-07-23 09:09:28.000 204 32407.01 129.29 4435.72 32712.62 2010-07-23 09:09:29.000 204 32407.02 129.26 4435.69 32712.76 2010-07-23 09:09:30.000 204 32407.07 129.29 4435.71 32712.64 2010-07-23 09:09:31.000 204 32407.09 129.35 4435.71 32712.75 2010-07-23 09:09:32.000 204 32407.07 129.34 4435.67 32712.60 2010-07-23 09:09:33.000 204 32407.11 129.32 4435.66 32712.65 2010-07-23 09:09:34.000 204 32407.12 129.28 4435.67 32712.83 2010-07-23 09:09:35.000 204 32407.16 129.26 4435.73 32712.70 2010-07-23 09:09:36.000 204 32407.16 129.27 4435.74 32712.76 2010-07-23 09:09:37.000 204 32407.16 129.26 4435.68 32712.75 2010-07-23 09:09:38.000 204 32407.14 129.26 4435.70 32712.65 2010-07-23 09:09:39.000 204 32407.14 129.26 4435.66 32712.84 2010-07-23 09:09:40.000 204 32407.15 129.25 4435.67 32712.80 2010-07-23 09:09:41.000 204 32407.18 129.22 4435.66 32712.89 2010-07-23 09:09:42.000 204 32407.18 129.20 4435.61 32712.75 2010-07-23 09:09:43.000 204 32407.17 129.16 4435.61 32712.84 2010-07-23 09:09:44.000 204 32407.15 129.17 4435.59 32712.75 2010-07-23 09:09:45.000 204 32407.20 129.17 4435.60 32712.78 2010-07-23 09:09:46.000 204 32407.21 129.15 4435.57 32712.93 2010-07-23 09:09:47.000 204 32407.19 129.08 4435.56 32712.83 2010-07-23 09:09:48.000 204 32407.21 129.08 4435.55 32712.88 2010-07-23 09:09:49.000 204 32407.22 129.08 4435.57 32712.81 2010-07-23 09:09:50.000 204 32407.24 129.10 4435.61 32712.88 2010-07-23 09:09:51.000 204 32407.18 129.08 4435.62 32712.84 2010-07-23 09:09:52.000 204 32407.17 129.05 4435.62 32712.82 2010-07-23 09:09:53.000 204 32407.22 129.10 4435.63 32712.92 2010-07-23 09:09:54.000 204 32407.26 129.13 4435.60 32712.84 2010-07-23 09:09:55.000 204 32407.25 129.08 4435.58 32712.90 2010-07-23 09:09:56.000 204 32407.24 129.09 4435.62 32712.86 2010-07-23 09:09:57.000 204 32407.25 129.12 4435.58 32712.89 2010-07-23 09:09:58.000 204 32407.24 129.14 4435.56 32712.91 2010-07-23 09:09:59.000 204 32407.24 129.13 4435.56 32712.93 2010-07-23 09:10:00.000 204 32407.26 129.10 4435.57 32712.86 2010-07-23 09:10:01.000 204 32407.30 129.07 4435.54 32712.98 2010-07-23 09:10:02.000 204 32407.27 129.05 4435.53 32712.86 2010-07-23 09:10:03.000 204 32407.28 129.02 4435.51 32713.01 2010-07-23 09:10:04.000 204 32407.29 129.01 4435.50 32712.93 2010-07-23 09:10:05.000 204 32407.34 129.01 4435.47 32713.01 2010-07-23 09:10:06.000 204 32407.35 129.00 4435.51 32712.93 2010-07-23 09:10:07.000 204 32407.39 129.04 4435.52 32713.02 2010-07-23 09:10:08.000 204 32407.33 129.05 4435.51 32712.98 2010-07-23 09:10:09.000 204 32407.31 129.04 4435.53 32712.96 2010-07-23 09:10:10.000 204 32407.35 129.04 4435.51 32713.00 2010-07-23 09:10:11.000 204 32407.36 129.04 4435.53 32713.01 2010-07-23 09:10:12.000 204 32407.36 129.07 4435.46 32713.01 2010-07-23 09:10:13.000 204 32407.37 129.04 4435.46 32713.08 2010-07-23 09:10:14.000 204 32407.34 129.02 4435.45 32713.10 2010-07-23 09:10:15.000 204 32407.36 129.04 4435.49 32712.97 2010-07-23 09:10:16.000 204 32407.38 129.09 4435.49 32713.04 2010-07-23 09:10:17.000 204 32407.42 129.08 4435.47 32713.10 2010-07-23 09:10:18.000 204 32407.46 129.06 4435.46 32713.03 2010-07-23 09:10:19.000 204 32407.46 129.06 4435.43 32713.10 2010-07-23 09:10:20.000 204 32407.45 129.04 4435.42 32713.17 2010-07-23 09:10:21.000 204 32407.49 129.05 4435.43 32713.07 2010-07-23 09:10:22.000 204 32407.47 129.05 4435.39 32713.15 2010-07-23 09:10:23.000 204 32407.45 129.02 4435.40 32713.15 2010-07-23 09:10:24.000 204 32407.50 129.03 4435.43 32713.12 2010-07-23 09:10:25.000 204 32407.51 129.07 4435.39 32713.15 2010-07-23 09:10:26.000 204 32407.50 129.09 4435.39 32713.18 2010-07-23 09:10:27.000 204 32407.53 129.08 4435.43 32713.12 2010-07-23 09:10:28.000 204 32407.54 129.05 4435.43 32713.09 2010-07-23 09:10:29.000 204 32407.51 129.06 4435.45 32713.24 2010-07-23 09:10:30.000 204 32407.47 129.09 4435.41 32713.15 2010-07-23 09:10:31.000 204 32407.49 129.03 4435.43 32713.10 2010-07-23 09:10:32.000 204 32407.50 128.98 4435.44 32713.17 2010-07-23 09:10:33.000 204 32407.49 128.96 4435.43 32713.11 2010-07-23 09:10:34.000 204 32407.45 128.94 4435.43 32713.07 2010-07-23 09:10:35.000 204 32407.44 129.00 4435.39 32713.18 2010-07-23 09:10:36.000 204 32407.46 129.04 4435.40 32713.15 2010-07-23 09:10:37.000 204 32407.49 129.01 4435.38 32713.10 2010-07-23 09:10:38.000 204 32407.51 129.04 4435.43 32713.15 2010-07-23 09:10:39.000 204 32407.51 129.05 4435.41 32713.15 2010-07-23 09:10:40.000 204 32407.51 129.07 4435.40 32713.07 2010-07-23 09:10:41.000 204 32407.50 129.05 4435.35 32713.22 2010-07-23 09:10:42.000 204 32407.50 129.06 4435.36 32713.08 2010-07-23 09:10:43.000 204 32407.53 129.05 4435.36 32713.13 2010-07-23 09:10:44.000 204 32407.52 129.08 4435.37 32713.13 2010-07-23 09:10:45.000 204 32407.55 129.06 4435.38 32713.26 2010-07-23 09:10:46.000 204 32407.57 129.06 4435.36 32713.23 2010-07-23 09:10:47.000 204 32407.57 129.06 4435.33 32713.20 2010-07-23 09:10:48.000 204 32407.56 129.03 4435.33 32713.11 2010-07-23 09:10:49.000 204 32407.55 129.00 4435.33 32713.13 2010-07-23 09:10:50.000 204 32407.57 128.98 4435.30 32713.21 2010-07-23 09:10:51.000 204 32407.57 128.97 4435.28 32713.15 2010-07-23 09:10:52.000 204 32407.54 129.00 4435.24 32713.21 2010-07-23 09:10:53.000 204 32407.56 129.00 4435.23 32713.15 2010-07-23 09:10:54.000 204 32407.57 128.97 4435.22 32713.22 2010-07-23 09:10:55.000 204 32407.59 128.97 4435.21 32713.20 2010-07-23 09:10:56.000 204 32407.57 128.99 4435.22 32713.20 2010-07-23 09:10:57.000 204 32407.58 128.97 4435.21 32713.21 2010-07-23 09:10:58.000 204 32407.56 128.94 4435.22 32713.17 2010-07-23 09:10:59.000 204 32407.56 128.98 4435.22 32713.22 2010-07-23 09:11:00.000 204 32407.62 128.97 4435.19 32713.22 2010-07-23 09:11:01.000 204 32407.61 128.93 4435.19 32713.20 2010-07-23 09:11:02.000 204 32407.57 128.92 4435.19 32713.19 2010-07-23 09:11:03.000 204 32407.56 128.94 4435.16 32713.17 2010-07-23 09:11:04.000 204 32407.54 128.92 4435.15 32713.22 2010-07-23 09:11:05.000 204 32407.57 128.91 4435.13 32713.20 2010-07-23 09:11:06.000 204 32407.57 128.94 4435.14 32713.16 2010-07-23 09:11:07.000 204 32407.54 128.91 4435.13 32713.12 2010-07-23 09:11:08.000 204 32407.55 128.92 4435.17 32713.21 2010-07-23 09:11:09.000 204 32407.57 128.91 4435.16 32713.11 2010-07-23 09:11:10.000 204 32407.55 128.90 4435.13 32713.14 2010-07-23 09:11:11.000 204 32407.54 128.91 4435.09 32713.19 2010-07-23 09:11:12.000 204 32407.55 128.88 4435.08 32713.23 2010-07-23 09:11:13.000 204 32407.55 128.88 4435.12 32713.13 2010-07-23 09:11:14.000 204 32407.55 128.88 4435.10 32713.13 2010-07-23 09:11:15.000 204 32407.57 128.89 4435.10 32713.18 2010-07-23 09:11:16.000 204 32407.59 128.85 4435.07 32713.11 2010-07-23 09:11:17.000 204 32407.62 128.84 4435.07 32713.12 2010-07-23 09:11:18.000 204 32407.59 128.89 4435.10 32713.12 2010-07-23 09:11:19.000 204 32407.58 128.84 4435.10 32713.15 2010-07-23 09:11:20.000 204 32407.59 128.83 4435.09 32713.26 2010-07-23 09:11:21.000 204 32407.60 128.81 4435.06 32713.22 2010-07-23 09:11:22.000 204 32407.60 128.81 4435.09 32713.22 2010-07-23 09:11:23.000 204 32407.61 128.80 4435.13 32713.18 2010-07-23 09:11:24.000 204 32407.59 128.78 4435.08 32713.19 2010-07-23 09:11:25.000 204 32407.63 128.77 4435.05 32713.22 2010-07-23 09:11:26.000 204 32407.62 128.79 4435.06 32713.23 2010-07-23 09:11:27.000 204 32407.63 128.79 4435.05 32713.16 2010-07-23 09:11:28.000 204 32407.61 128.75 4435.07 32713.20 2010-07-23 09:11:29.000 204 32407.62 128.74 4435.06 32713.19 2010-07-23 09:11:30.000 204 32407.67 128.78 4435.05 32713.23 2010-07-23 09:11:31.000 204 32407.66 128.75 4435.03 32713.29 2010-07-23 09:11:32.000 204 32407.66 128.73 4435.03 32713.20 2010-07-23 09:11:33.000 204 32407.65 128.74 4434.98 32713.23 2010-07-23 09:11:34.000 204 32407.65 128.76 4434.96 32713.29 2010-07-23 09:11:35.000 204 32407.69 128.74 4434.99 32713.29 2010-07-23 09:11:36.000 204 32407.68 128.77 4434.99 32713.20 2010-07-23 09:11:37.000 204 32407.67 128.74 4435.02 32713.29 2010-07-23 09:11:38.000 204 32407.64 128.76 4434.99 32713.27 2010-07-23 09:11:39.000 204 32407.69 128.74 4434.97 32713.22 2010-07-23 09:11:40.000 204 32407.71 128.75 4434.97 32713.30 2010-07-23 09:11:41.000 204 32407.71 128.70 4434.96 32713.29 2010-07-23 09:11:42.000 204 32407.72 128.70 4434.97 32713.27 2010-07-23 09:11:43.000 204 32407.75 128.69 4434.99 32713.33 2010-07-23 09:11:44.000 204 32407.75 128.68 4435.01 32713.33 2010-07-23 09:11:45.000 204 32407.73 128.68 4434.97 32713.33 2010-07-23 09:11:46.000 204 32407.70 128.65 4434.94 32713.33 2010-07-23 09:11:47.000 204 32407.74 128.66 4434.94 32713.33 2010-07-23 09:11:48.000 204 32407.74 128.67 4434.97 32713.37 2010-07-23 09:11:49.000 204 32407.72 128.66 4434.91 32713.38 2010-07-23 09:11:50.000 204 32407.71 128.70 4434.84 32713.33 2010-07-23 09:11:51.000 204 32407.74 128.67 4434.85 32713.32 2010-07-23 09:11:52.000 204 32407.74 128.62 4434.89 32713.39 2010-07-23 09:11:53.000 204 32407.75 128.60 4434.91 32713.39 2010-07-23 09:11:54.000 204 32407.75 128.62 4434.91 32713.35 2010-07-23 09:11:55.000 204 32407.78 128.66 4434.89 32713.37 2010-07-23 09:11:56.000 204 32407.78 128.63 4434.90 32713.32 2010-07-23 09:11:57.000 204 32407.82 128.63 4434.91 32713.46 2010-07-23 09:11:58.000 204 32407.87 128.63 4434.89 32713.44 2010-07-23 09:11:59.000 204 32407.92 128.62 4434.88 32713.44 2010-07-23 09:12:00.000 204 32407.88 128.61 4434.91 32713.39 2010-07-23 09:12:01.000 204 32407.89 128.55 4434.89 32713.32 2010-07-23 09:12:02.000 204 32407.89 128.58 4434.86 32713.44 2010-07-23 09:12:03.000 204 32407.92 128.56 4434.84 32713.45 2010-07-23 09:12:04.000 204 32407.96 128.51 4434.84 32713.43 2010-07-23 09:12:05.000 204 32407.99 128.52 4434.84 32713.53 2010-07-23 09:12:06.000 204 32408.01 128.51 4434.83 32713.53 2010-07-23 09:12:07.000 204 32408.04 128.51 4434.85 32713.55 2010-07-23 09:12:08.000 204 32408.06 128.51 4434.86 32713.55 2010-07-23 09:12:09.000 204 32408.09 128.47 4434.83 32713.62 2010-07-23 09:12:10.000 204 32408.08 128.48 4434.80 32713.58 2010-07-23 09:12:11.000 204 32408.08 128.44 4434.80 32713.68 2010-07-23 09:12:12.000 204 32408.11 128.42 4434.81 32713.70 2010-07-23 09:12:13.000 204 32408.11 128.42 4434.80 32713.58 2010-07-23 09:12:14.000 204 32408.10 128.40 4434.78 32713.62 2010-07-23 09:12:15.000 204 32408.13 128.39 4434.75 32713.63 2010-07-23 09:12:16.000 204 32408.15 128.40 4434.71 32713.69 2010-07-23 09:12:17.000 204 32408.13 128.38 4434.69 32713.64 2010-07-23 09:12:18.000 204 32408.10 128.33 4434.65 32713.68 2010-07-23 09:12:19.000 204 32408.10 128.27 4434.66 32713.68 2010-07-23 09:12:20.000 204 32408.11 128.26 4434.68 32713.67 2010-07-23 09:12:21.000 204 32408.13 128.26 4434.72 32713.71 2010-07-23 09:12:22.000 204 32408.15 128.26 4434.77 32713.72 2010-07-23 09:12:23.000 204 32408.11 128.26 4434.78 32713.75 2010-07-23 09:12:24.000 204 32408.14 128.26 4434.76 32713.67 2010-07-23 09:12:25.000 204 32408.19 128.27 4434.76 32713.68 2010-07-23 09:12:26.000 204 32408.21 128.26 4434.76 32713.79 2010-07-23 09:12:27.000 204 32408.21 128.27 4434.77 32713.71 2010-07-23 09:12:28.000 204 32408.19 128.24 4434.75 32713.74 2010-07-23 09:12:29.000 204 32408.22 128.23 4434.68 32713.81 2010-07-23 09:12:30.000 204 32408.22 128.25 4434.69 32713.72 2010-07-23 09:12:31.000 204 32408.24 128.22 4434.70 32713.83 2010-07-23 09:12:32.000 204 32408.26 128.22 4434.68 32713.70 2010-07-23 09:12:33.000 204 32408.26 128.23 4434.70 32713.87 2010-07-23 09:12:34.000 204 32408.25 128.25 4434.77 32713.80 2010-07-23 09:12:35.000 204 32408.28 128.19 4434.73 32713.76 2010-07-23 09:12:36.000 204 32408.29 128.17 4434.73 32713.71 2010-07-23 09:12:37.000 204 32408.28 128.18 4434.72 32713.70 2010-07-23 09:12:38.000 204 32408.27 128.18 4434.74 32713.73 2010-07-23 09:12:39.000 204 32408.25 128.21 4434.74 32713.75 2010-07-23 09:12:40.000 204 32408.24 128.23 4434.72 32713.67 2010-07-23 09:12:41.000 204 32408.21 128.22 4434.71 32713.74 2010-07-23 09:12:42.000 204 32408.22 128.24 4434.72 32713.77 2010-07-23 09:12:43.000 204 32408.25 128.19 4434.72 32713.75 2010-07-23 09:12:44.000 204 32408.24 128.22 4434.71 32713.73 2010-07-23 09:12:45.000 204 32408.23 128.23 4434.71 32713.80 2010-07-23 09:12:46.000 204 32408.22 128.27 4434.73 32713.68 2010-07-23 09:12:47.000 204 32408.24 128.25 4434.73 32713.69 2010-07-23 09:12:48.000 204 32408.23 128.21 4434.73 32713.74 2010-07-23 09:12:49.000 204 32408.24 128.22 4434.74 32713.70 2010-07-23 09:12:50.000 204 32408.24 128.24 4434.70 32713.76 2010-07-23 09:12:51.000 204 32408.25 128.24 4434.65 32713.79 2010-07-23 09:12:52.000 204 32408.24 128.25 4434.62 32713.67 2010-07-23 09:12:53.000 204 32408.22 128.24 4434.65 32713.78 2010-07-23 09:12:54.000 204 32408.20 128.24 4434.66 32713.63 2010-07-23 09:12:55.000 204 32408.22 128.22 4434.66 32713.76 2010-07-23 09:12:56.000 204 32408.24 128.26 4434.69 32713.67 2010-07-23 09:12:57.000 204 32408.21 128.28 4434.64 32713.75 2010-07-23 09:12:58.000 204 32408.20 128.27 4434.62 32713.65 2010-07-23 09:12:59.000 204 32408.21 128.24 4434.61 32713.73 2010-07-23 09:13:00.000 204 32408.20 128.24 4434.64 32713.74 2010-07-23 09:13:01.000 204 32408.17 128.29 4434.65 32713.68 2010-07-23 09:13:02.000 204 32408.17 128.32 4434.62 32713.69 2010-07-23 09:13:03.000 204 32408.17 128.31 4434.60 32713.63 2010-07-23 09:13:04.000 204 32408.16 128.33 4434.62 32713.76 2010-07-23 09:13:05.000 204 32408.19 128.30 4434.66 32713.66 2010-07-23 09:13:06.000 204 32408.17 128.34 4434.66 32713.76 2010-07-23 09:13:07.000 204 32408.20 128.31 4434.66 32713.68 2010-07-23 09:13:08.000 204 32408.23 128.28 4434.61 32713.78 2010-07-23 09:13:09.000 204 32408.24 128.30 4434.59 32713.71 2010-07-23 09:13:10.000 204 32408.23 128.28 4434.59 32713.56 2010-07-23 09:13:11.000 204 32408.24 128.28 4434.56 32713.71 2010-07-23 09:13:12.000 204 32408.24 128.28 4434.59 32713.72 2010-07-23 09:13:13.000 204 32408.25 128.29 4434.54 32713.70 2010-07-23 09:13:14.000 204 32408.22 128.30 4434.53 32713.69 2010-07-23 09:13:15.000 204 32408.21 128.26 4434.49 32713.72 2010-07-23 09:13:16.000 204 32408.22 128.26 4434.47 32713.70 2010-07-23 09:13:17.000 204 32408.24 128.27 4434.44 32713.77 2010-07-23 09:13:18.000 204 32408.24 128.27 4434.46 32713.70 2010-07-23 09:13:19.000 204 32408.24 128.21 4434.50 32713.68 2010-07-23 09:13:20.000 204 32408.27 128.18 4434.47 32713.65 2010-07-23 09:13:21.000 204 32408.27 128.18 4434.46 32713.76 2010-07-23 09:13:22.000 204 32408.29 128.23 4434.50 32713.74 2010-07-23 09:13:23.000 204 32408.31 128.25 4434.50 32713.68 2010-07-23 09:13:24.000 204 32408.28 128.22 4434.49 32713.74 2010-07-23 09:13:25.000 204 32408.27 128.23 4434.48 32713.73 2010-07-23 09:13:26.000 204 32408.28 128.24 4434.48 32713.80 2010-07-23 09:13:27.000 204 32408.26 128.21 4434.50 32713.75 2010-07-23 09:13:28.000 204 32408.24 128.21 4434.50 32713.72 2010-07-23 09:13:29.000 204 32408.24 128.19 4434.44 32713.77 2010-07-23 09:13:30.000 204 32408.28 128.15 4434.43 32713.79 2010-07-23 09:13:31.000 204 32408.29 128.17 4434.41 32713.73 2010-07-23 09:13:32.000 204 32408.29 128.20 4434.41 32713.82 2010-07-23 09:13:33.000 204 32408.33 128.23 4434.38 32713.81 2010-07-23 09:13:34.000 204 32408.31 128.17 4434.37 32713.88 2010-07-23 09:13:35.000 204 32408.27 128.17 4434.36 32713.83 2010-07-23 09:13:36.000 204 32408.26 128.23 4434.32 32713.81 2010-07-23 09:13:37.000 204 32408.28 128.21 4434.31 32713.89 2010-07-23 09:13:38.000 204 32408.31 128.20 4434.33 32713.85 2010-07-23 09:13:39.000 204 32408.32 128.18 4434.31 32713.88 2010-07-23 09:13:40.000 204 32408.34 128.17 4434.29 32713.81 2010-07-23 09:13:41.000 204 32408.38 128.11 4434.28 32713.86 2010-07-23 09:13:42.000 204 32408.40 128.08 4434.29 32713.87 2010-07-23 09:13:43.000 204 32408.41 128.05 4434.28 32713.84 2010-07-23 09:13:44.000 204 32408.42 128.07 4434.27 32713.87 2010-07-23 09:13:45.000 204 32408.42 128.09 4434.31 32713.94 2010-07-23 09:13:46.000 204 32408.44 128.06 4434.30 32713.87 2010-07-23 09:13:47.000 204 32408.46 128.06 4434.31 32713.96 2010-07-23 09:13:48.000 204 32408.45 128.06 4434.30 32713.95 2010-07-23 09:13:49.000 204 32408.45 128.06 4434.28 32713.88 2010-07-23 09:13:50.000 204 32408.40 128.08 4434.25 32713.84 2010-07-23 09:13:51.000 204 32408.43 128.09 4434.21 32713.97 2010-07-23 09:13:52.000 204 32408.47 128.07 4434.23 32713.93 2010-07-23 09:13:53.000 204 32408.52 128.07 4434.23 32713.99 2010-07-23 09:13:54.000 204 32408.53 128.10 4434.23 32713.97 2010-07-23 09:13:55.000 204 32408.55 128.07 4434.21 32713.88 2010-07-23 09:13:56.000 204 32408.56 128.05 4434.20 32713.98 2010-07-23 09:13:57.000 204 32408.59 128.08 4434.22 32713.94 2010-07-23 09:13:58.000 204 32408.56 128.09 4434.17 32714.04 2010-07-23 09:13:59.000 204 32408.58 128.07 4434.18 32714.10 2010-07-23 09:14:00.000 204 32408.58 128.06 4434.23 32714.03 2010-07-23 09:14:01.000 204 32408.60 128.01 4434.22 32714.06 2010-07-23 09:14:02.000 204 32408.59 128.01 4434.25 32714.04 2010-07-23 09:14:03.000 204 32408.59 127.99 4434.27 32714.07 2010-07-23 09:14:04.000 204 32408.59 127.98 4434.26 32714.00 2010-07-23 09:14:05.000 204 32408.63 127.96 4434.19 32714.05 2010-07-23 09:14:06.000 204 32408.66 127.96 4434.22 32714.05 2010-07-23 09:14:07.000 204 32408.67 127.94 4434.20 32714.08 2010-07-23 09:14:08.000 204 32408.63 127.92 4434.17 32714.07 2010-07-23 09:14:09.000 204 32408.68 127.91 4434.18 32714.10 2010-07-23 09:14:10.000 204 32408.69 127.91 4434.16 32714.06 2010-07-23 09:14:11.000 204 32408.64 127.90 4434.11 32714.06 2010-07-23 09:14:12.000 204 32408.65 127.90 4434.12 32714.04 2010-07-23 09:14:13.000 204 32408.69 127.88 4434.14 32714.21 2010-07-23 09:14:14.000 204 32408.72 127.87 4434.16 32714.16 2010-07-23 09:14:15.000 204 32408.72 127.87 4434.19 32714.16 2010-07-23 09:14:16.000 204 32408.73 127.90 4434.20 32714.11 2010-07-23 09:14:17.000 204 32408.76 127.86 4434.20 32714.17 2010-07-23 09:14:18.000 204 32408.78 127.89 4434.21 32714.11 2010-07-23 09:14:19.000 204 32408.79 127.92 4434.18 32714.19 2010-07-23 09:14:20.000 204 32408.77 127.92 4434.20 32714.25 2010-07-23 09:14:21.000 204 32408.76 127.88 4434.16 32714.14 2010-07-23 09:14:22.000 204 32408.77 127.87 4434.16 32714.16 2010-07-23 09:14:23.000 204 32408.77 127.88 4434.20 32714.13 2010-07-23 09:14:24.000 204 32408.80 127.91 4434.15 32714.26 2010-07-23 09:14:25.000 204 32408.81 127.86 4434.12 32714.26 2010-07-23 09:14:26.000 204 32408.79 127.82 4434.09 32714.25 2010-07-23 09:14:27.000 204 32408.81 127.82 4434.11 32714.22 2010-07-23 09:14:28.000 204 32408.76 127.82 4434.13 32714.23 2010-07-23 09:14:29.000 204 32408.80 127.82 4434.10 32714.23 2010-07-23 09:14:30.000 204 32408.80 127.82 4434.12 32714.22 2010-07-23 09:14:31.000 204 32408.80 127.81 4434.11 32714.25 2010-07-23 09:14:32.000 204 32408.79 127.82 4434.11 32714.27 2010-07-23 09:14:33.000 204 32408.81 127.83 4434.09 32714.26 2010-07-23 09:14:34.000 204 32408.84 127.84 4434.13 32714.23 2010-07-23 09:14:35.000 204 32408.89 127.85 4434.15 32714.27 2010-07-23 09:14:36.000 204 32408.88 127.86 4434.12 32714.23 2010-07-23 09:14:37.000 204 32408.88 127.80 4434.08 32714.35 2010-07-23 09:14:38.000 204 32408.87 127.78 4434.10 32714.25 2010-07-23 09:14:39.000 204 32408.88 127.78 4434.09 32714.35 2010-07-23 09:14:40.000 204 32408.90 127.83 4434.08 32714.19 2010-07-23 09:14:41.000 204 32408.91 127.82 4434.03 32714.25 2010-07-23 09:14:42.000 204 32408.91 127.80 4434.06 32714.37 2010-07-23 09:14:43.000 204 32408.94 127.78 4434.08 32714.25 2010-07-23 09:14:44.000 204 32408.95 127.76 4434.04 32714.35 2010-07-23 09:14:45.000 204 32408.94 127.75 4434.03 32714.24 2010-07-23 09:14:46.000 204 32408.89 127.79 4434.01 32714.32 2010-07-23 09:14:47.000 204 32408.90 127.80 4433.98 32714.24 2010-07-23 09:14:48.000 204 32408.89 127.78 4434.03 32714.33 2010-07-23 09:14:49.000 204 32408.86 127.75 4434.03 32714.30 2010-07-23 09:14:50.000 204 32408.91 127.78 4434.01 32714.24 2010-07-23 09:14:51.000 204 32408.93 127.75 4434.01 32714.27 2010-07-23 09:14:52.000 204 32408.94 127.80 4433.99 32714.27 2010-07-23 09:14:53.000 204 32408.88 127.81 4433.98 32714.34 2010-07-23 09:14:54.000 204 32408.86 127.79 4433.98 32714.18 2010-07-23 09:14:55.000 204 32408.85 127.79 4433.95 32714.26 2010-07-23 09:14:56.000 204 32408.82 127.77 4433.97 32714.31 2010-07-23 09:14:57.000 204 32408.81 127.77 4433.99 32714.26 2010-07-23 09:14:58.000 204 32408.84 127.80 4433.98 32714.24 2010-07-23 09:14:59.000 204 32408.84 127.77 4434.01 32714.22 2010-07-23 09:15:00.000 204 32408.83 127.80 4434.04 32714.38 2010-07-23 09:15:01.000 204 32408.81 127.81 4434.01 32714.13 2010-07-23 09:15:02.000 204 32408.80 127.85 4433.99 32714.24 2010-07-23 09:15:03.000 204 32408.82 127.84 4433.98 32714.27 2010-07-23 09:15:04.000 204 32408.80 127.85 4433.96 32714.28 2010-07-23 09:15:05.000 204 32408.83 127.84 4433.94 32714.23 2010-07-23 09:15:06.000 204 32408.83 127.86 4433.94 32714.24 2010-07-23 09:15:07.000 204 32408.85 127.86 4433.98 32714.27 2010-07-23 09:15:08.000 204 32408.83 127.90 4433.99 32714.21 2010-07-23 09:15:09.000 204 32408.86 127.89 4433.92 32714.28 2010-07-23 09:15:10.000 204 32408.87 127.90 4433.92 32714.22 2010-07-23 09:15:11.000 204 32408.89 127.89 4433.93 32714.29 2010-07-23 09:15:12.000 204 32408.91 127.88 4433.91 32714.23 2010-07-23 09:15:13.000 204 32408.88 127.89 4433.91 32714.28 2010-07-23 09:15:14.000 204 32408.88 127.90 4433.88 32714.28 2010-07-23 09:15:15.000 204 32408.93 127.91 4433.82 32714.36 2010-07-23 09:15:16.000 204 32408.92 127.92 4433.86 32714.23 2010-07-23 09:15:17.000 204 32408.88 127.91 4433.84 32714.36 2010-07-23 09:15:18.000 204 32408.91 127.92 4433.85 32714.31 2010-07-23 09:15:19.000 204 32408.91 127.89 4433.88 32714.31 2010-07-23 09:15:20.000 204 32408.92 127.89 4433.88 32714.32 2010-07-23 09:15:21.000 204 32408.91 127.91 4433.89 32714.35 2010-07-23 09:15:22.000 204 32408.90 127.91 4433.85 32714.32 2010-07-23 09:15:23.000 204 32408.94 127.89 4433.85 32714.43 2010-07-23 09:15:24.000 204 32408.88 127.88 4433.87 32714.30 2010-07-23 09:15:25.000 204 32408.89 127.88 4433.87 32714.36 2010-07-23 09:15:26.000 204 32408.92 127.89 4433.86 32714.42 2010-07-23 09:15:27.000 204 32408.92 127.93 4433.85 32714.29 2010-07-23 09:15:28.000 204 32408.93 127.93 4433.80 32714.33 2010-07-23 09:15:29.000 204 32408.94 127.90 4433.78 32714.44 2010-07-23 09:15:30.000 204 32408.91 127.88 4433.78 32714.28 2010-07-23 09:15:31.000 204 32408.94 127.88 4433.81 32714.49 2010-07-23 09:15:32.000 204 32408.97 127.86 4433.80 32714.41 2010-07-23 09:15:33.000 204 32408.99 127.87 4433.82 32714.42 2010-07-23 09:15:34.000 204 32409.00 127.87 4433.80 32714.35 2010-07-23 09:15:35.000 204 32409.03 127.88 4433.78 32714.37 2010-07-23 09:15:36.000 204 32409.01 127.88 4433.79 32714.39 2010-07-23 09:15:37.000 204 32408.97 127.88 4433.78 32714.34 2010-07-23 09:15:38.000 204 32408.96 127.89 4433.74 32714.53 2010-07-23 09:15:39.000 204 32408.98 127.87 4433.75 32714.44 2010-07-23 09:15:40.000 204 32409.01 127.90 4433.74 32714.36 2010-07-23 09:15:41.000 204 32409.04 127.86 4433.76 32714.48 2010-07-23 09:15:42.000 204 32409.04 127.86 4433.78 32714.36 2010-07-23 09:15:43.000 204 32409.01 127.84 4433.78 32714.42 2010-07-23 09:15:44.000 204 32409.02 127.83 4433.80 32714.43 2010-07-23 09:15:45.000 204 32409.06 127.79 4433.78 32714.48 2010-07-23 09:15:46.000 204 32409.06 127.82 4433.81 32714.50 2010-07-23 09:15:47.000 204 32409.08 127.83 4433.78 32714.42 2010-07-23 09:15:48.000 204 32409.09 127.82 4433.82 32714.44 2010-07-23 09:15:49.000 204 32409.08 127.81 4433.79 32714.47 2010-07-23 09:15:50.000 204 32409.08 127.82 4433.76 32714.53 2010-07-23 09:15:51.000 204 32409.08 127.83 4433.73 32714.50 2010-07-23 09:15:52.000 204 32409.09 127.83 4433.70 32714.56 2010-07-23 09:15:53.000 204 32409.13 127.86 4433.67 32714.54 2010-07-23 09:15:54.000 204 32409.17 127.83 4433.70 32714.46 2010-07-23 09:15:55.000 204 32409.16 127.86 4433.71 32714.53 2010-07-23 09:15:56.000 204 32409.15 127.90 4433.73 32714.63 2010-07-23 09:15:57.000 204 32409.19 127.88 4433.79 32714.58 2010-07-23 09:15:58.000 204 32409.18 127.90 4433.77 32714.49 2010-07-23 09:15:59.000 204 32409.18 127.89 4433.75 32714.61 2010-07-23 09:16:00.000 204 32409.22 127.86 4433.74 32714.56 2010-07-23 09:16:01.000 204 32409.27 127.87 4433.75 32714.60 2010-07-23 09:16:02.000 204 32409.27 127.88 4433.75 32714.54 2010-07-23 09:16:03.000 204 32409.24 127.88 4433.71 32714.59 2010-07-23 09:16:04.000 204 32409.25 127.90 4433.67 32714.60 2010-07-23 09:16:05.000 204 32409.26 127.84 4433.66 32714.58 2010-07-23 09:16:06.000 204 32409.27 127.81 4433.65 32714.65 2010-07-23 09:16:07.000 204 32409.27 127.82 4433.63 32714.57 2010-07-23 09:16:08.000 204 32409.27 127.86 4433.68 32714.65 2010-07-23 09:16:09.000 204 32409.29 127.83 4433.64 32714.63 2010-07-23 09:16:10.000 204 32409.31 127.83 4433.62 32714.60 2010-07-23 09:16:11.000 204 32409.31 127.85 4433.64 32714.66 2010-07-23 09:16:12.000 204 32409.33 127.89 4433.68 32714.65 2010-07-23 09:16:13.000 204 32409.37 127.87 4433.70 32714.68 2010-07-23 09:16:14.000 204 32409.39 127.87 4433.69 32714.68 2010-07-23 09:16:15.000 204 32409.39 127.85 4433.67 32714.66 2010-07-23 09:16:16.000 204 32409.39 127.87 4433.66 32714.66 2010-07-23 09:16:17.000 204 32409.43 127.82 4433.60 32714.71 2010-07-23 09:16:18.000 204 32409.39 127.81 4433.55 32714.79 2010-07-23 09:16:19.000 204 32409.38 127.81 4433.52 32714.77 2010-07-23 09:16:20.000 204 32409.40 127.83 4433.52 32714.74 2010-07-23 09:16:21.000 204 32409.41 127.83 4433.53 32714.67 2010-07-23 09:16:22.000 204 32409.41 127.80 4433.58 32714.70 2010-07-23 09:16:23.000 204 32409.44 127.76 4433.61 32714.80 2010-07-23 09:16:24.000 204 32409.47 127.76 4433.57 32714.75 2010-07-23 09:16:25.000 204 32409.51 127.74 4433.57 32714.75 2010-07-23 09:16:26.000 204 32409.51 127.73 4433.57 32714.73 2010-07-23 09:16:27.000 204 32409.49 127.69 4433.52 32714.80 2010-07-23 09:16:28.000 204 32409.46 127.69 4433.52 32714.83 2010-07-23 09:16:29.000 204 32409.51 127.73 4433.51 32714.84 2010-07-23 09:16:30.000 204 32409.52 127.77 4433.54 32714.87 2010-07-23 09:16:31.000 204 32409.53 127.70 4433.47 32714.74 2010-07-23 09:16:32.000 204 32409.54 127.72 4433.49 32714.89 2010-07-23 09:16:33.000 204 32409.54 127.69 4433.49 32714.87 2010-07-23 09:16:34.000 204 32409.52 127.67 4433.50 32714.84 2010-07-23 09:16:35.000 204 32409.54 127.61 4433.48 32714.85 2010-07-23 09:16:36.000 204 32409.58 127.60 4433.44 32714.86 2010-07-23 09:16:37.000 204 32409.60 127.59 4433.44 32714.87 2010-07-23 09:16:38.000 204 32409.59 127.60 4433.46 32715.01 2010-07-23 09:16:39.000 204 32409.63 127.62 4433.42 32714.87 2010-07-23 09:16:40.000 204 32409.64 127.63 4433.44 32714.95 2010-07-23 09:16:41.000 204 32409.66 127.61 4433.47 32715.00 2010-07-23 09:16:42.000 204 32409.68 127.62 4433.45 32714.97 2010-07-23 09:16:43.000 204 32409.69 127.61 4433.41 32714.94 2010-07-23 09:16:44.000 204 32409.67 127.60 4433.44 32714.99 2010-07-23 09:16:45.000 204 32409.73 127.58 4433.38 32715.00 2010-07-23 09:16:46.000 204 32409.74 127.57 4433.39 32714.94 2010-07-23 09:16:47.000 204 32409.78 127.56 4433.39 32714.98 2010-07-23 09:16:48.000 204 32409.74 127.55 4433.43 32715.05 2010-07-23 09:16:49.000 204 32409.73 127.54 4433.44 32715.03 2010-07-23 09:16:50.000 204 32409.73 127.53 4433.40 32715.04 2010-07-23 09:16:51.000 204 32409.75 127.50 4433.38 32714.95 2010-07-23 09:16:52.000 204 32409.75 127.49 4433.41 32714.99 2010-07-23 09:16:53.000 204 32409.74 127.48 4433.38 32715.05 2010-07-23 09:16:54.000 204 32409.70 127.48 4433.39 32715.02 2010-07-23 09:16:55.000 204 32409.69 127.45 4433.37 32715.07 2010-07-23 09:16:56.000 204 32409.75 127.47 4433.37 32715.01 2010-07-23 09:16:57.000 204 32409.79 127.45 4433.36 32715.10 2010-07-23 09:16:58.000 204 32409.78 127.47 4433.34 32715.04 2010-07-23 09:16:59.000 204 32409.75 127.46 4433.36 32715.04 2010-07-23 09:17:00.000 204 32409.75 127.45 4433.36 32715.10 2010-07-23 09:17:01.000 204 32409.76 127.43 4433.32 32714.98 2010-07-23 09:17:02.000 204 32409.76 127.41 4433.31 32715.15 2010-07-23 09:17:03.000 204 32409.74 127.40 4433.29 32715.13 2010-07-23 09:17:04.000 204 32409.73 127.40 4433.29 32715.09 2010-07-23 09:17:05.000 204 32409.76 127.42 4433.26 32714.94 2010-07-23 09:17:06.000 204 32409.75 127.46 4433.21 32715.04 2010-07-23 09:17:07.000 204 32409.72 127.48 4433.22 32715.02 2010-07-23 09:17:08.000 204 32409.73 127.48 4433.27 32715.09 2010-07-23 09:17:09.000 204 32409.74 127.46 4433.28 32715.00 2010-07-23 09:17:10.000 204 32409.72 127.45 4433.26 32715.11 2010-07-23 09:17:11.000 204 32409.74 127.42 4433.26 32715.07 2010-07-23 09:17:12.000 204 32409.73 127.41 4433.28 32715.08 2010-07-23 09:17:13.000 204 32409.77 127.41 4433.29 32715.06 2010-07-23 09:17:14.000 204 32409.76 127.42 4433.26 32715.06 2010-07-23 09:17:15.000 204 32409.75 127.43 4433.23 32715.12 2010-07-23 09:17:16.000 204 32409.74 127.40 4433.23 32715.05 2010-07-23 09:17:17.000 204 32409.77 127.40 4433.19 32715.05 2010-07-23 09:17:18.000 204 32409.77 127.41 4433.23 32715.07 2010-07-23 09:17:19.000 204 32409.79 127.38 4433.25 32715.11 2010-07-23 09:17:20.000 204 32409.74 127.32 4433.23 32715.01 2010-07-23 09:17:21.000 204 32409.74 127.31 4433.22 32715.19 2010-07-23 09:17:22.000 204 32409.77 127.35 4433.24 32715.03 2010-07-23 09:17:23.000 204 32409.76 127.33 4433.22 32715.05 2010-07-23 09:17:24.000 204 32409.74 127.33 4433.21 32715.15 2010-07-23 09:17:25.000 204 32409.73 127.30 4433.19 32715.08 2010-07-23 09:17:26.000 204 32409.73 127.37 4433.22 32715.01 2010-07-23 09:17:27.000 204 32409.72 127.36 4433.24 32715.01 2010-07-23 09:17:28.000 204 32409.74 127.40 4433.24 32715.10 2010-07-23 09:17:29.000 204 32409.75 127.41 4433.26 32715.11 2010-07-23 09:17:30.000 204 32409.74 127.37 4433.25 32715.13 2010-07-23 09:17:31.000 204 32409.76 127.36 4433.23 32715.05 2010-07-23 09:17:32.000 204 32409.74 127.36 4433.17 32714.97 2010-07-23 09:17:33.000 204 32409.79 127.36 4433.15 32715.00 2010-07-23 09:17:34.000 204 32409.78 127.36 4433.16 32715.08 2010-07-23 09:17:35.000 204 32409.76 127.36 4433.16 32715.03 2010-07-23 09:17:36.000 204 32409.71 127.36 4433.19 32714.96 2010-07-23 09:17:37.000 204 32409.72 127.34 4433.16 32715.00 2010-07-23 09:17:38.000 204 32409.70 127.34 4433.14 32714.94 2010-07-23 09:17:39.000 204 32409.71 127.32 4433.19 32714.99 2010-07-23 09:17:40.000 204 32409.70 127.33 4433.22 32714.97 2010-07-23 09:17:41.000 204 32409.72 127.33 4433.21 32714.93 2010-07-23 09:17:42.000 204 32409.67 127.34 4433.21 32714.98 2010-07-23 09:17:43.000 204 32409.65 127.34 4433.21 32714.99 2010-07-23 09:17:44.000 204 32409.64 127.36 4433.15 32714.94 2010-07-23 09:17:45.000 204 32409.65 127.37 4433.13 32714.92 2010-07-23 09:17:46.000 204 32409.63 127.37 4433.13 32714.98 2010-07-23 09:17:47.000 204 32409.65 127.36 4433.11 32715.03 2010-07-23 09:17:48.000 204 32409.69 127.35 4433.07 32714.98 2010-07-23 09:17:49.000 204 32409.68 127.35 4433.10 32714.92 2010-07-23 09:17:50.000 204 32409.65 127.36 4433.11 32714.96 2010-07-23 09:17:51.000 204 32409.66 127.38 4433.09 32714.93 2010-07-23 09:17:52.000 204 32409.70 127.38 4433.08 32714.94 2010-07-23 09:17:53.000 204 32409.71 127.33 4433.10 32715.04 2010-07-23 09:17:54.000 204 32409.72 127.35 4433.09 32714.97 2010-07-23 09:17:55.000 204 32409.71 127.35 4433.06 32714.95 2010-07-23 09:17:56.000 204 32409.69 127.34 4433.06 32714.99 2010-07-23 09:17:57.000 204 32409.69 127.34 4433.07 32714.99 2010-07-23 09:17:58.000 204 32409.71 127.35 4433.04 32714.94 2010-07-23 09:17:59.000 204 32409.69 127.31 4433.02 32715.03 2010-07-23 09:18:00.000 204 32409.68 127.30 4433.06 32714.98 2010-07-23 09:18:01.000 204 32409.68 127.30 4433.01 32714.93 2010-07-23 09:18:02.000 204 32409.68 127.28 4433.02 32714.93 2010-07-23 09:18:03.000 204 32409.73 127.25 4433.01 32715.00 2010-07-23 09:18:04.000 204 32409.74 127.28 4433.04 32715.03 2010-07-23 09:18:05.000 204 32409.73 127.30 4433.02 32714.90 2010-07-23 09:18:06.000 204 32409.74 127.31 4433.02 32715.04 2010-07-23 09:18:07.000 204 32409.72 127.32 4433.01 32715.09 2010-07-23 09:18:08.000 204 32409.72 127.26 4433.00 32714.97 2010-07-23 09:18:09.000 204 32409.72 127.24 4432.99 32714.93 2010-07-23 09:18:10.000 204 32409.71 127.23 4432.96 32715.04 2010-07-23 09:18:11.000 204 32409.74 127.27 4432.98 32714.94 2010-07-23 09:18:12.000 204 32409.79 127.24 4432.98 32715.02 2010-07-23 09:18:13.000 204 32409.77 127.25 4432.99 32714.95 2010-07-23 09:18:14.000 204 32409.74 127.28 4433.00 32715.07 2010-07-23 09:18:15.000 204 32409.74 127.25 4432.96 32715.03 2010-07-23 09:18:16.000 204 32409.76 127.23 4432.96 32714.89 2010-07-23 09:18:17.000 204 32409.73 127.20 4432.91 32715.05 2010-07-23 09:18:18.000 204 32409.72 127.25 4432.94 32714.91 2010-07-23 09:18:19.000 204 32409.71 127.29 4432.91 32715.00 2010-07-23 09:18:20.000 204 32409.75 127.26 4432.90 32714.97 2010-07-23 09:18:21.000 204 32409.74 127.21 4432.87 32714.87 2010-07-23 09:18:22.000 204 32409.69 127.22 4432.90 32715.01 2010-07-23 09:18:23.000 204 32409.73 127.21 4432.92 32714.95 2010-07-23 09:18:24.000 204 32409.74 127.22 4432.94 32714.93 2010-07-23 09:18:25.000 204 32409.75 127.20 4432.90 32715.00 2010-07-23 09:18:26.000 204 32409.74 127.20 4432.87 32714.99 2010-07-23 09:18:27.000 204 32409.74 127.19 4432.88 32714.98 2010-07-23 09:18:28.000 204 32409.76 127.19 4432.89 32714.98 2010-07-23 09:18:29.000 204 32409.76 127.21 4432.93 32715.04 2010-07-23 09:18:30.000 204 32409.74 127.22 4432.93 32715.01 2010-07-23 09:18:31.000 204 32409.75 127.21 4432.92 32715.08 2010-07-23 09:18:32.000 204 32409.74 127.15 4432.91 32714.96 2010-07-23 09:18:33.000 204 32409.75 127.15 4432.88 32714.97 2010-07-23 09:18:34.000 204 32409.75 127.16 4432.89 32715.01 2010-07-23 09:18:35.000 204 32409.79 127.18 4432.90 32715.02 2010-07-23 09:18:36.000 204 32409.83 127.20 4432.84 32714.98 2010-07-23 09:18:37.000 204 32409.90 127.15 4432.83 32715.04 2010-07-23 09:18:38.000 204 32409.93 127.17 4432.83 32715.09 2010-07-23 09:18:39.000 204 32409.92 127.15 4432.86 32715.03 2010-07-23 09:18:40.000 204 32409.92 127.14 4432.86 32715.10 2010-07-23 09:18:41.000 204 32409.91 127.08 4432.81 32714.92 2010-07-23 09:18:42.000 204 32409.86 127.08 4432.79 32715.20 2010-07-23 09:18:43.000 204 32409.88 127.09 4432.85 32715.07 2010-07-23 09:18:44.000 204 32409.96 127.10 4432.84 32715.00 2010-07-23 09:18:45.000 204 32409.92 127.06 4432.81 32715.00 2010-07-23 09:18:46.000 204 32409.86 127.06 4432.78 32715.07 2010-07-23 09:18:47.000 204 32409.86 127.06 4432.76 32715.11 2010-07-23 09:18:48.000 204 32409.85 127.09 4432.73 32715.12 2010-07-23 09:18:49.000 204 32409.89 127.07 4432.75 32715.17 2010-07-23 09:18:50.000 204 32409.88 127.06 4432.76 32715.03 2010-07-23 09:18:51.000 204 32409.85 127.01 4432.75 32715.15 2010-07-23 09:18:52.000 204 32409.86 127.01 4432.72 32715.07 2010-07-23 09:18:53.000 204 32409.87 127.01 4432.73 32715.07 2010-07-23 09:18:54.000 204 32409.86 127.04 4432.74 32715.20 2010-07-23 09:18:55.000 204 32409.87 127.04 4432.71 32715.15 2010-07-23 09:18:56.000 204 32409.90 127.03 4432.71 32715.10 2010-07-23 09:18:57.000 204 32409.94 127.01 4432.71 32715.15 2010-07-23 09:18:58.000 204 32409.92 126.99 4432.74 32715.13 2010-07-23 09:18:59.000 204 32409.90 126.97 4432.74 32715.10 2010-07-23 09:19:00.000 204 32409.94 126.96 4432.70 32715.13 2010-07-23 09:19:01.000 204 32409.94 126.96 4432.70 32715.07 2010-07-23 09:19:02.000 204 32409.96 126.94 4432.68 32715.17 2010-07-23 09:19:03.000 204 32409.94 126.98 4432.70 32715.16 2010-07-23 09:19:04.000 204 32409.94 126.98 4432.73 32715.16 2010-07-23 09:19:05.000 204 32409.97 127.00 4432.78 32715.07 2010-07-23 09:19:06.000 204 32409.99 126.96 4432.74 32715.13 2010-07-23 09:19:07.000 204 32410.00 126.96 4432.69 32715.17 2010-07-23 09:19:08.000 204 32409.98 126.96 4432.69 32715.12 2010-07-23 09:19:09.000 204 32409.98 126.96 4432.68 32715.13 2010-07-23 09:19:10.000 204 32409.96 126.94 4432.68 32715.14 2010-07-23 09:19:11.000 204 32409.98 126.94 4432.65 32715.13 2010-07-23 09:19:12.000 204 32409.94 126.91 4432.62 32715.20 2010-07-23 09:19:13.000 204 32409.95 126.86 4432.62 32715.14 2010-07-23 09:19:14.000 204 32409.95 126.88 4432.62 32715.20 2010-07-23 09:19:15.000 204 32409.94 126.86 4432.59 32715.08 2010-07-23 09:19:16.000 204 32409.96 126.87 4432.59 32715.08 2010-07-23 09:19:17.000 204 32409.98 126.81 4432.64 32715.11 2010-07-23 09:19:18.000 204 32409.98 126.86 4432.59 32715.14 2010-07-23 09:19:19.000 204 32410.02 126.85 4432.60 32715.18 2010-07-23 09:19:20.000 204 32410.01 126.85 4432.60 32715.09 2010-07-23 09:19:21.000 204 32410.01 126.79 4432.61 32715.18 2010-07-23 09:19:22.000 204 32409.97 126.84 4432.58 32715.17 2010-07-23 09:19:23.000 204 32409.90 126.85 4432.59 32715.10 2010-07-23 09:19:24.000 204 32409.90 126.79 4432.56 32715.18 2010-07-23 09:19:25.000 204 32409.93 126.79 4432.50 32715.11 2010-07-23 09:19:26.000 204 32409.88 126.77 4432.46 32715.12 2010-07-23 09:19:27.000 204 32409.87 126.76 4432.48 32715.15 2010-07-23 09:19:28.000 204 32409.88 126.79 4432.52 32714.99 2010-07-23 09:19:29.000 204 32409.90 126.82 4432.50 32715.09 2010-07-23 09:19:30.000 204 32409.86 126.83 4432.49 32715.11 2010-07-23 09:19:31.000 204 32409.88 126.83 4432.45 32715.11 2010-07-23 09:19:32.000 204 32409.90 126.83 4432.43 32715.03 2010-07-23 09:19:33.000 204 32409.92 126.83 4432.42 32715.15 2010-07-23 09:19:34.000 204 32409.92 126.81 4432.44 32715.04 2010-07-23 09:19:35.000 204 32409.91 126.79 4432.48 32715.14 2010-07-23 09:19:36.000 204 32409.92 126.80 4432.49 32715.13 2010-07-23 09:19:37.000 204 32409.91 126.82 4432.49 32715.07 2010-07-23 09:19:38.000 204 32409.91 126.79 4432.49 32715.15 2010-07-23 09:19:39.000 204 32409.92 126.77 4432.45 32715.07 2010-07-23 09:19:40.000 204 32409.91 126.80 4432.42 32715.03 2010-07-23 09:19:41.000 204 32409.94 126.79 4432.44 32715.08 2010-07-23 09:19:42.000 204 32409.94 126.78 4432.42 32715.06 2010-07-23 09:19:43.000 204 32409.95 126.78 4432.42 32715.07 2010-07-23 09:19:44.000 204 32409.97 126.76 4432.45 32715.07 2010-07-23 09:19:45.000 204 32410.00 126.77 4432.47 32715.17 2010-07-23 09:19:46.000 204 32409.99 126.76 4432.44 32715.18 2010-07-23 09:19:47.000 204 32409.95 126.71 4432.41 32715.02 2010-07-23 09:19:48.000 204 32409.92 126.74 4432.38 32715.15 2010-07-23 09:19:49.000 204 32409.93 126.75 4432.36 32715.06 2010-07-23 09:19:50.000 204 32409.90 126.76 4432.42 32714.99 2010-07-23 09:19:51.000 204 32409.92 126.73 4432.43 32715.05 2010-07-23 09:19:52.000 204 32409.96 126.73 4432.44 32715.07 2010-07-23 09:19:53.000 204 32409.97 126.74 4432.47 32715.05 2010-07-23 09:19:54.000 204 32409.94 126.76 4432.42 32715.10 2010-07-23 09:19:55.000 204 32409.95 126.77 4432.44 32715.06 2010-07-23 09:19:56.000 204 32409.94 126.78 4432.44 32715.03 2010-07-23 09:19:57.000 204 32409.94 126.76 4432.44 32715.09 2010-07-23 09:19:58.000 204 32409.92 126.79 4432.42 32714.99 2010-07-23 09:19:59.000 204 32409.90 126.79 4432.40 32715.07 2010-07-23 09:20:00.000 204 32409.88 126.81 4432.40 32714.96 2010-07-23 09:20:01.000 204 32409.88 126.77 4432.38 32715.03 2010-07-23 09:20:02.000 204 32409.86 126.72 4432.38 32715.01 2010-07-23 09:20:03.000 204 32409.88 126.68 4432.36 32715.01 2010-07-23 09:20:04.000 204 32409.86 126.69 4432.37 32715.01 2010-07-23 09:20:05.000 204 32409.89 126.70 4432.36 32715.01 2010-07-23 09:20:06.000 204 32409.86 126.71 4432.34 32715.05 2010-07-23 09:20:07.000 204 32409.87 126.69 4432.30 32715.04 2010-07-23 09:20:08.000 204 32409.86 126.67 4432.27 32715.05 2010-07-23 09:20:09.000 204 32409.88 126.67 4432.24 32715.07 2010-07-23 09:20:10.000 204 32409.89 126.67 4432.27 32714.98 2010-07-23 09:20:11.000 204 32409.87 126.66 4432.24 32715.05 2010-07-23 09:20:12.000 204 32409.84 126.62 4432.20 32715.03 2010-07-23 09:20:13.000 204 32409.84 126.63 4432.19 32715.07 2010-07-23 09:20:14.000 204 32409.84 126.59 4432.21 32715.06 2010-07-23 09:20:15.000 204 32409.88 126.56 4432.25 32714.98 2010-07-23 09:20:16.000 204 32409.90 126.58 4432.27 32715.08 2010-07-23 09:20:17.000 204 32409.93 126.55 4432.26 32715.14 2010-07-23 09:20:18.000 204 32409.91 126.56 4432.29 32715.07 2010-07-23 09:20:19.000 204 32409.92 126.55 4432.29 32714.98 2010-07-23 09:20:20.000 204 32409.92 126.57 4432.30 32715.13 2010-07-23 09:20:21.000 204 32409.91 126.53 4432.31 32714.99 2010-07-23 09:20:22.000 204 32409.92 126.51 4432.28 32715.02 2010-07-23 09:20:23.000 204 32409.94 126.51 4432.25 32715.05 2010-07-23 09:20:24.000 204 32409.94 126.51 4432.23 32715.08 2010-07-23 09:20:25.000 204 32409.93 126.53 4432.25 32715.08 2010-07-23 09:20:26.000 204 32409.93 126.50 4432.27 32715.09 2010-07-23 09:20:27.000 204 32409.94 126.47 4432.25 32715.04 2010-07-23 09:20:28.000 204 32409.95 126.47 4432.23 32715.12 2010-07-23 09:20:29.000 204 32409.99 126.43 4432.20 32714.97 2010-07-23 09:20:30.000 204 32409.96 126.42 4432.20 32715.18 2010-07-23 09:20:31.000 204 32409.94 126.41 4432.21 32715.07 2010-07-23 09:20:32.000 204 32409.95 126.39 4432.21 32715.08 2010-07-23 09:20:33.000 204 32409.95 126.40 4432.23 32715.03 2010-07-23 09:20:34.000 204 32409.94 126.37 4432.19 32715.13 2010-07-23 09:20:35.000 204 32409.97 126.34 4432.19 32715.13 2010-07-23 09:20:36.000 204 32409.95 126.37 4432.21 32715.07 2010-07-23 09:20:37.000 204 32409.93 126.34 4432.19 32715.16 2010-07-23 09:20:38.000 204 32409.95 126.32 4432.15 32715.05 2010-07-23 09:20:39.000 204 32409.93 126.30 4432.19 32715.06 2010-07-23 09:20:40.000 204 32409.94 126.28 4432.19 32715.06 2010-07-23 09:20:41.000 204 32409.98 126.28 4432.18 32715.17 2010-07-23 09:20:42.000 204 32410.00 126.28 4432.19 32715.05 2010-07-23 09:20:43.000 204 32410.01 126.22 4432.15 32715.10 2010-07-23 09:20:44.000 204 32410.02 126.20 4432.14 32715.17 2010-07-23 09:20:45.000 204 32410.04 126.17 4432.18 32715.22 2010-07-23 09:20:46.000 204 32410.02 126.17 4432.16 32715.16 2010-07-23 09:20:47.000 204 32410.03 126.17 4432.13 32715.22 2010-07-23 09:20:48.000 204 32410.04 126.19 4432.11 32715.18 2010-07-23 09:20:49.000 204 32410.04 126.18 4432.08 32715.26 2010-07-23 09:20:50.000 204 32410.04 126.21 4432.09 32715.24 2010-07-23 09:20:51.000 204 32410.09 126.18 4432.08 32715.21 2010-07-23 09:20:52.000 204 32410.11 126.17 4432.10 32715.29 2010-07-23 09:20:53.000 204 32410.11 126.13 4432.13 32715.21 2010-07-23 09:20:54.000 204 32410.12 126.12 4432.12 32715.15 2010-07-23 09:20:55.000 204 32410.08 126.10 4432.09 32715.28 2010-07-23 09:20:56.000 204 32410.08 126.11 4432.10 32715.24 2010-07-23 09:20:57.000 204 32410.10 126.09 4432.08 32715.26 2010-07-23 09:20:58.000 204 32410.09 126.07 4432.09 32715.31 2010-07-23 09:20:59.000 204 32410.08 126.08 4432.10 32715.20 2010-07-23 09:21:00.000 204 32410.09 126.06 4432.05 32715.33 2010-07-23 09:21:01.000 204 32410.13 126.05 4432.07 32715.32 2010-07-23 09:21:02.000 204 32410.16 126.04 4432.09 32715.32 2010-07-23 09:21:03.000 204 32410.20 126.05 4432.02 32715.39 2010-07-23 09:21:04.000 204 32410.18 126.06 4432.01 32715.34 2010-07-23 09:21:05.000 204 32410.19 126.01 4432.05 32715.41 2010-07-23 09:21:06.000 204 32410.21 125.98 4432.06 32715.33 2010-07-23 09:21:07.000 204 32410.22 126.00 4432.06 32715.35 2010-07-23 09:21:08.000 204 32410.22 126.00 4432.06 32715.41 2010-07-23 09:21:09.000 204 32410.23 125.93 4432.02 32715.41 2010-07-23 09:21:10.000 204 32410.21 125.93 4432.01 32715.42 2010-07-23 09:21:11.000 204 32410.23 125.90 4432.01 32715.41 2010-07-23 09:21:12.000 204 32410.21 125.85 4431.98 32715.49 2010-07-23 09:21:13.000 204 32410.24 125.83 4431.96 32715.38 2010-07-23 09:21:14.000 204 32410.21 125.84 4431.99 32715.41 2010-07-23 09:21:15.000 204 32410.25 125.83 4432.02 32715.38 2010-07-23 09:21:16.000 204 32410.29 125.81 4432.03 32715.46 2010-07-23 09:21:17.000 204 32410.31 125.80 4432.02 32715.41 2010-07-23 09:21:18.000 204 32410.30 125.81 4432.03 32715.38 2010-07-23 09:21:19.000 204 32410.29 125.83 4432.02 32715.37 2010-07-23 09:21:20.000 204 32410.31 125.81 4432.03 32715.54 2010-07-23 09:21:21.000 204 32410.33 125.78 4432.04 32715.40 2010-07-23 09:21:22.000 204 32410.28 125.75 4432.00 32715.38 2010-07-23 09:21:23.000 204 32410.29 125.73 4431.97 32715.42 2010-07-23 09:21:24.000 204 32410.34 125.72 4431.94 32715.50 2010-07-23 09:21:25.000 204 32410.33 125.73 4431.91 32715.44 2010-07-23 09:21:26.000 204 32410.34 125.77 4431.94 32715.48 2010-07-23 09:21:27.000 204 32410.36 125.74 4431.92 32715.53 2010-07-23 09:21:28.000 204 32410.35 125.73 4431.95 32715.43 2010-07-23 09:21:29.000 204 32410.35 125.74 4431.92 32715.48 2010-07-23 09:21:30.000 204 32410.35 125.75 4431.92 32715.54 2010-07-23 09:21:31.000 204 32410.35 125.74 4431.95 32715.51 2010-07-23 09:21:32.000 204 32410.33 125.72 4431.95 32715.55 2010-07-23 09:21:33.000 204 32410.36 125.70 4431.97 32715.47 2010-07-23 09:21:34.000 204 32410.37 125.68 4431.95 32715.51 2010-07-23 09:21:35.000 204 32410.38 125.65 4431.93 32715.45 2010-07-23 09:21:36.000 204 32410.40 125.69 4431.91 32715.58 2010-07-23 09:21:37.000 204 32410.38 125.71 4431.87 32715.54 2010-07-23 09:21:38.000 204 32410.38 125.71 4431.84 32715.50 2010-07-23 09:21:39.000 204 32410.37 125.69 4431.81 32715.56 2010-07-23 09:21:40.000 204 32410.39 125.72 4431.79 32715.53 2010-07-23 09:21:41.000 204 32410.38 125.75 4431.84 32715.42 2010-07-23 09:21:42.000 204 32410.38 125.73 4431.85 32715.54 2010-07-23 09:21:43.000 204 32410.40 125.68 4431.84 32715.55 2010-07-23 09:21:44.000 204 32410.41 125.69 4431.85 32715.52 2010-07-23 09:21:45.000 204 32410.38 125.64 4431.80 32715.46 2010-07-23 09:21:46.000 204 32410.38 125.64 4431.78 32715.59 2010-07-23 09:21:47.000 204 32410.39 125.64 4431.78 32715.58 2010-07-23 09:21:48.000 204 32410.37 125.68 4431.79 32715.54 2010-07-23 09:21:49.000 204 32410.37 125.68 4431.76 32715.50 2010-07-23 09:21:50.000 204 32410.37 125.64 4431.73 32715.60 2010-07-23 09:21:51.000 204 32410.38 125.64 4431.73 32715.54 2010-07-23 09:21:52.000 204 32410.36 125.66 4431.77 32715.55 2010-07-23 09:21:53.000 204 32410.38 125.66 4431.74 32715.65 2010-07-23 09:21:54.000 204 32410.41 125.64 4431.77 32715.46 2010-07-23 09:21:55.000 204 32410.43 125.65 4431.79 32715.61 2010-07-23 09:21:56.000 204 32410.41 125.62 4431.75 32715.56 2010-07-23 09:21:57.000 204 32410.42 125.62 4431.73 32715.52 2010-07-23 09:21:58.000 204 32410.39 125.64 4431.76 32715.57 2010-07-23 09:21:59.000 204 32410.39 125.63 4431.73 32715.51 2010-07-23 09:22:00.000 204 32410.39 125.60 4431.74 32715.51 2010-07-23 09:22:01.000 204 32410.37 125.58 4431.70 32715.58 2010-07-23 09:22:02.000 204 32410.37 125.60 4431.68 32715.47 2010-07-23 09:22:03.000 204 32410.38 125.60 4431.71 32715.51 2010-07-23 09:22:04.000 204 32410.41 125.59 4431.70 32715.48 2010-07-23 09:22:05.000 204 32410.41 125.60 4431.69 32715.54 2010-07-23 09:22:06.000 204 32410.40 125.61 4431.67 32715.49 2010-07-23 09:22:07.000 204 32410.39 125.62 4431.67 32715.48 2010-07-23 09:22:08.000 204 32410.35 125.64 4431.67 32715.55 2010-07-23 09:22:09.000 204 32410.34 125.59 4431.69 32715.51 2010-07-23 09:22:10.000 204 32410.36 125.64 4431.65 32715.58 2010-07-23 09:22:11.000 204 32410.40 125.62 4431.64 32715.50 2010-07-23 09:22:12.000 204 32410.39 125.60 4431.66 32715.53 2010-07-23 09:22:13.000 204 32410.40 125.62 4431.65 32715.50 2010-07-23 09:22:14.000 204 32410.40 125.63 4431.64 32715.53 2010-07-23 09:22:15.000 204 32410.43 125.63 4431.65 32715.53 2010-07-23 09:22:16.000 204 32410.38 125.61 4431.63 32715.48 2010-07-23 09:22:17.000 204 32410.39 125.66 4431.66 32715.43 2010-07-23 09:22:18.000 204 32410.43 125.69 4431.62 32715.54 2010-07-23 09:22:19.000 204 32410.44 125.65 4431.59 32715.46 2010-07-23 09:22:20.000 204 32410.44 125.68 4431.58 32715.47 2010-07-23 09:22:21.000 204 32410.43 125.69 4431.60 32715.52 2010-07-23 09:22:22.000 204 32410.43 125.66 4431.59 32715.49 2010-07-23 09:22:23.000 204 32410.45 125.67 4431.60 32715.59 2010-07-23 09:22:24.000 204 32410.46 125.66 4431.58 32715.52 2010-07-23 09:22:25.000 204 32410.48 125.65 4431.60 32715.50 2010-07-23 09:22:26.000 204 32410.45 125.66 4431.56 32715.53 2010-07-23 09:22:27.000 204 32410.50 125.66 4431.56 32715.60 2010-07-23 09:22:28.000 204 32410.52 125.68 4431.53 32715.48 2010-07-23 09:22:29.000 204 32410.49 125.69 4431.52 32715.60 2010-07-23 09:22:30.000 204 32410.51 125.70 4431.52 32715.46 2010-07-23 09:22:31.000 204 32410.55 125.70 4431.54 32715.49 2010-07-23 09:22:32.000 204 32410.55 125.69 4431.58 32715.59 2010-07-23 09:22:33.000 204 32410.56 125.71 4431.60 32715.66 2010-07-23 09:22:34.000 204 32410.56 125.73 4431.57 32715.56 2010-07-23 09:22:35.000 204 32410.53 125.72 4431.57 32715.50 2010-07-23 09:22:36.000 204 32410.53 125.73 4431.56 32715.54 2010-07-23 09:22:37.000 204 32410.54 125.70 4431.54 32715.58 2010-07-23 09:22:38.000 204 32410.51 125.69 4431.53 32715.60 2010-07-23 09:22:39.000 204 32410.49 125.69 4431.49 32715.59 2010-07-23 09:22:40.000 204 32410.50 125.66 4431.45 32715.69 2010-07-23 09:22:41.000 204 32410.54 125.68 4431.41 32715.63 2010-07-23 09:22:42.000 204 32410.53 125.71 4431.42 32715.60 2010-07-23 09:22:43.000 204 32410.53 125.69 4431.45 32715.66 2010-07-23 09:22:44.000 204 32410.55 125.67 4431.45 32715.60 2010-07-23 09:22:45.000 204 32410.59 125.66 4431.44 32715.63 2010-07-23 09:22:46.000 204 32410.55 125.69 4431.46 32715.59 2010-07-23 09:22:47.000 204 32410.59 125.68 4431.44 32715.67 2010-07-23 09:22:48.000 204 32410.62 125.70 4431.44 32715.63 2010-07-23 09:22:49.000 204 32410.62 125.68 4431.46 32715.64 2010-07-23 09:22:50.000 204 32410.59 125.65 4431.48 32715.67 2010-07-23 09:22:51.000 204 32410.64 125.66 4431.51 32715.72 2010-07-23 09:22:52.000 204 32410.63 125.64 4431.52 32715.67 2010-07-23 09:22:53.000 204 32410.65 125.60 4431.52 32715.72 2010-07-23 09:22:54.000 204 32410.68 125.63 4431.54 32715.69 2010-07-23 09:22:55.000 204 32410.68 125.64 4431.53 32715.70 2010-07-23 09:22:56.000 204 32410.66 125.61 4431.50 32715.71 2010-07-23 09:22:57.000 204 32410.70 125.58 4431.49 32715.69 2010-07-23 09:22:58.000 204 32410.68 125.59 4431.48 32715.76 2010-07-23 09:22:59.000 204 32410.66 125.57 4431.49 32715.64 2010-07-23 09:23:00.000 204 32410.69 125.55 4431.48 32715.68 2010-07-23 09:23:01.000 204 32410.69 125.54 4431.48 32715.67 2010-07-23 09:23:02.000 204 32410.68 125.51 4431.50 32715.71 2010-07-23 09:23:03.000 204 32410.70 125.47 4431.51 32715.72 2010-07-23 09:23:04.000 204 32410.69 125.48 4431.47 32715.65 2010-07-23 09:23:05.000 204 32410.74 125.47 4431.48 32715.74 2010-07-23 09:23:06.000 204 32410.71 125.51 4431.47 32715.73 2010-07-23 09:23:07.000 204 32410.71 125.52 4431.47 32715.82 2010-07-23 09:23:08.000 204 32410.74 125.55 4431.48 32715.77 2010-07-23 09:23:09.000 204 32410.76 125.51 4431.46 32715.73 2010-07-23 09:23:10.000 204 32410.74 125.46 4431.41 32715.69 2010-07-23 09:23:11.000 204 32410.71 125.46 4431.44 32715.76 2010-07-23 09:23:12.000 204 32410.70 125.46 4431.44 32715.74 2010-07-23 09:23:13.000 204 32410.72 125.43 4431.42 32715.80 2010-07-23 09:23:14.000 204 32410.73 125.44 4431.41 32715.71 2010-07-23 09:23:15.000 204 32410.71 125.42 4431.44 32715.72 2010-07-23 09:23:16.000 204 32410.68 125.41 4431.39 32715.63 2010-07-23 09:23:17.000 204 32410.72 125.43 4431.37 32715.76 2010-07-23 09:23:18.000 204 32410.71 125.42 4431.39 32715.67 2010-07-23 09:23:19.000 204 32410.73 125.41 4431.38 32715.65 2010-07-23 09:23:20.000 204 32410.70 125.41 4431.38 32715.68 2010-07-23 09:23:21.000 204 32410.69 125.38 4431.37 32715.69 2010-07-23 09:23:22.000 204 32410.71 125.39 4431.35 32715.75 2010-07-23 09:23:23.000 204 32410.75 125.38 4431.36 32715.73 2010-07-23 09:23:24.000 204 32410.71 125.35 4431.35 32715.73 2010-07-23 09:23:25.000 204 32410.74 125.34 4431.39 32715.72 2010-07-23 09:23:26.000 204 32410.74 125.35 4431.40 32715.79 2010-07-23 09:23:27.000 204 32410.70 125.30 4431.35 32715.72 2010-07-23 09:23:28.000 204 32410.68 125.31 4431.33 32715.77 2010-07-23 09:23:29.000 204 32410.72 125.30 4431.34 32715.76 2010-07-23 09:23:30.000 204 32410.71 125.32 4431.31 32715.70 2010-07-23 09:23:31.000 204 32410.77 125.32 4431.29 32715.80 2010-07-23 09:23:32.000 204 32410.78 125.32 4431.25 32715.83 2010-07-23 09:23:33.000 204 32410.79 125.31 4431.27 32715.81 2010-07-23 09:23:34.000 204 32410.75 125.31 4431.24 32715.88 2010-07-23 09:23:35.000 204 32410.76 125.27 4431.24 32715.73 2010-07-23 09:23:36.000 204 32410.76 125.25 4431.27 32715.82 2010-07-23 09:23:37.000 204 32410.79 125.26 4431.30 32715.81 2010-07-23 09:23:38.000 204 32410.76 125.23 4431.28 32715.81 2010-07-23 09:23:39.000 204 32410.77 125.21 4431.25 32715.76 2010-07-23 09:23:40.000 204 32410.77 125.22 4431.31 32715.86 2010-07-23 09:23:41.000 204 32410.81 125.26 4431.28 32715.79 2010-07-23 09:23:42.000 204 32410.82 125.26 4431.27 32715.81 2010-07-23 09:23:43.000 204 32410.81 125.26 4431.29 32715.82 2010-07-23 09:23:44.000 204 32410.81 125.23 4431.30 32715.87 2010-07-23 09:23:45.000 204 32410.82 125.20 4431.26 32715.73 2010-07-23 09:23:46.000 204 32410.80 125.18 4431.25 32715.82 2010-07-23 09:23:47.000 204 32410.80 125.16 4431.25 32715.76 2010-07-23 09:23:48.000 204 32410.78 125.16 4431.23 32715.81 2010-07-23 09:23:49.000 204 32410.76 125.13 4431.20 32715.79 2010-07-23 09:23:50.000 204 32410.76 125.11 4431.20 32715.84 2010-07-23 09:23:51.000 204 32410.77 125.10 4431.16 32715.73 2010-07-23 09:23:52.000 204 32410.76 125.11 4431.19 32715.73 2010-07-23 09:23:53.000 204 32410.74 125.08 4431.23 32715.70 2010-07-23 09:23:54.000 204 32410.74 125.06 4431.22 32715.71 2010-07-23 09:23:55.000 204 32410.73 125.06 4431.19 32715.79 2010-07-23 09:23:56.000 204 32410.71 125.05 4431.12 32715.69 2010-07-23 09:23:57.000 204 32410.73 125.01 4431.12 32715.71 2010-07-23 09:23:58.000 204 32410.74 125.06 4431.14 32715.74 2010-07-23 09:23:59.000 204 32410.73 125.02 4431.17 32715.71 2010-07-23 09:24:00.000 204 32410.72 125.01 4431.18 32715.66 2010-07-23 09:24:01.000 204 32410.70 124.98 4431.15 32715.70 2010-07-23 09:24:02.000 204 32410.67 124.97 4431.14 32715.74 2010-07-23 09:24:03.000 204 32410.70 124.92 4431.13 32715.60 2010-07-23 09:24:04.000 204 32410.67 124.93 4431.15 32715.68 2010-07-23 09:24:05.000 204 32410.66 124.95 4431.11 32715.72 2010-07-23 09:24:06.000 204 32410.68 124.96 4431.10 32715.65 2010-07-23 09:24:07.000 204 32410.65 124.92 4431.05 32715.67 2010-07-23 09:24:08.000 204 32410.64 124.90 4431.06 32715.68 2010-07-23 09:24:09.000 204 32410.63 124.90 4431.10 32715.58 2010-07-23 09:24:10.000 204 32410.64 124.89 4431.08 32715.72 2010-07-23 09:24:11.000 204 32410.65 124.87 4431.07 32715.74 2010-07-23 09:24:12.000 204 32410.67 124.85 4431.07 32715.80 2010-07-23 09:24:13.000 204 32410.67 124.83 4431.04 32715.68 2010-07-23 09:24:14.000 204 32410.66 124.82 4431.05 32715.65 2010-07-23 09:24:15.000 204 32410.67 124.78 4431.05 32715.67 2010-07-23 09:24:16.000 204 32410.66 124.80 4431.07 32715.65 2010-07-23 09:24:17.000 204 32410.67 124.82 4431.10 32715.60 2010-07-23 09:24:18.000 204 32410.69 124.79 4431.08 32715.68 2010-07-23 09:24:19.000 204 32410.69 124.76 4431.05 32715.59 2010-07-23 09:24:20.000 204 32410.70 124.77 4431.06 32715.70 2010-07-23 09:24:21.000 204 32410.69 124.76 4431.08 32715.65 2010-07-23 09:24:22.000 204 32410.71 124.75 4431.07 32715.80 2010-07-23 09:24:23.000 204 32410.73 124.73 4431.07 32715.70 2010-07-23 09:24:24.000 204 32410.74 124.72 4431.05 32715.69 2010-07-23 09:24:25.000 204 32410.76 124.72 4431.02 32715.69 2010-07-23 09:24:26.000 204 32410.73 124.71 4431.01 32715.72 2010-07-23 09:24:27.000 204 32410.75 124.68 4431.05 32715.79 2010-07-23 09:24:28.000 204 32410.76 124.65 4431.07 32715.70 2010-07-23 09:24:29.000 204 32410.82 124.68 4431.05 32715.74 2010-07-23 09:24:30.000 204 32410.86 124.64 4431.06 32715.73 2010-07-23 09:24:31.000 204 32410.85 124.60 4431.05 32715.77 2010-07-23 09:24:32.000 204 32410.84 124.62 4431.03 32715.80 2010-07-23 09:24:33.000 204 32410.86 124.61 4431.00 32715.83 2010-07-23 09:24:34.000 204 32410.83 124.58 4431.04 32715.86 2010-07-23 09:24:35.000 204 32410.82 124.56 4431.01 32715.74 2010-07-23 09:24:36.000 204 32410.81 124.56 4431.06 32715.84 2010-07-23 09:24:37.000 204 32410.84 124.56 4431.01 32715.90 2010-07-23 09:24:38.000 204 32410.84 124.54 4431.00 32715.80 2010-07-23 09:24:39.000 204 32410.88 124.51 4430.98 32715.83 2010-07-23 09:24:40.000 204 32410.92 124.50 4430.98 32715.97 2010-07-23 09:24:41.000 204 32410.94 124.50 4431.00 32715.98 2010-07-23 09:24:42.000 204 32410.97 124.48 4431.00 32715.93 2010-07-23 09:24:43.000 204 32410.95 124.44 4431.01 32716.01 2010-07-23 09:24:44.000 204 32410.95 124.42 4430.98 32715.98 2010-07-23 09:24:45.000 204 32410.98 124.46 4430.97 32715.98 2010-07-23 09:24:46.000 204 32411.01 124.43 4430.94 32715.97 2010-07-23 09:24:47.000 204 32411.04 124.44 4430.92 32716.04 2010-07-23 09:24:48.000 204 32411.04 124.46 4430.93 32716.03 2010-07-23 09:24:49.000 204 32411.04 124.43 4430.93 32716.12 2010-07-23 09:24:50.000 204 32411.06 124.44 4430.92 32716.01 2010-07-23 09:24:51.000 204 32411.05 124.41 4430.89 32716.00 2010-07-23 09:24:52.000 204 32411.05 124.40 4430.91 32716.14 2010-07-23 09:24:53.000 204 32411.09 124.38 4430.88 32716.11 2010-07-23 09:24:54.000 204 32411.11 124.38 4430.85 32716.10 2010-07-23 09:24:55.000 204 32411.16 124.36 4430.88 32716.06 2010-07-23 09:24:56.000 204 32411.17 124.34 4430.91 32716.13 2010-07-23 09:24:57.000 204 32411.17 124.35 4430.89 32716.06 2010-07-23 09:24:58.000 204 32411.15 124.34 4430.88 32716.16 2010-07-23 09:24:59.000 204 32411.21 124.36 4430.88 32716.21 2010-07-23 09:25:00.000 204 32411.22 124.39 4430.90 32716.21 2010-07-23 09:25:01.000 204 32411.25 124.40 4430.89 32716.20 2010-07-23 09:25:02.000 204 32411.24 124.39 4430.89 32716.15 2010-07-23 09:25:03.000 204 32411.29 124.37 4430.86 32716.20 2010-07-23 09:25:04.000 204 32411.29 124.37 4430.82 32716.29 2010-07-23 09:25:05.000 204 32411.32 124.41 4430.81 32716.16 2010-07-23 09:25:06.000 204 32411.35 124.37 4430.82 32716.22 2010-07-23 09:25:07.000 204 32411.39 124.36 4430.79 32716.21 2010-07-23 09:25:08.000 204 32411.39 124.36 4430.82 32716.36 2010-07-23 09:25:09.000 204 32411.43 124.35 4430.81 32716.28 2010-07-23 09:25:10.000 204 32411.41 124.39 4430.80 32716.42 2010-07-23 09:25:11.000 204 32411.45 124.38 4430.80 32716.23 2010-07-23 09:25:12.000 204 32411.41 124.33 4430.82 32716.34 2010-07-23 09:25:13.000 204 32411.40 124.30 4430.84 32716.26 2010-07-23 09:25:14.000 204 32411.42 124.34 4430.85 32716.35 2010-07-23 09:25:15.000 204 32411.46 124.34 4430.79 32716.38 2010-07-23 09:25:16.000 204 32411.48 124.34 4430.74 32716.33 2010-07-23 09:25:17.000 204 32411.50 124.36 4430.77 32716.41 2010-07-23 09:25:18.000 204 32411.50 124.36 4430.79 32716.43 2010-07-23 09:25:19.000 204 32411.52 124.34 4430.76 32716.42 2010-07-23 09:25:20.000 204 32411.52 124.37 4430.75 32716.45 2010-07-23 09:25:21.000 204 32411.57 124.38 4430.73 32716.48 2010-07-23 09:25:22.000 204 32411.59 124.38 4430.70 32716.42 2010-07-23 09:25:23.000 204 32411.60 124.37 4430.70 32716.47 2010-07-23 09:25:24.000 204 32411.61 124.36 4430.68 32716.52 2010-07-23 09:25:25.000 204 32411.63 124.36 4430.67 32716.42 2010-07-23 09:25:26.000 204 32411.64 124.32 4430.67 32716.52 2010-07-23 09:25:27.000 204 32411.64 124.30 4430.68 32716.52 2010-07-23 09:25:28.000 204 32411.63 124.31 4430.68 32716.51 2010-07-23 09:25:29.000 204 32411.67 124.29 4430.69 32716.48 2010-07-23 09:25:30.000 204 32411.65 124.28 4430.72 32716.55 2010-07-23 09:25:31.000 204 32411.65 124.32 4430.72 32716.52 2010-07-23 09:25:32.000 204 32411.67 124.36 4430.68 32716.55 2010-07-23 09:25:33.000 204 32411.68 124.38 4430.65 32716.55 2010-07-23 09:25:34.000 204 32411.69 124.37 4430.67 32716.60 2010-07-23 09:25:35.000 204 32411.66 124.36 4430.67 32716.59 2010-07-23 09:25:36.000 204 32411.70 124.34 4430.63 32716.63 2010-07-23 09:25:37.000 204 32411.73 124.36 4430.66 32716.50 2010-07-23 09:25:38.000 204 32411.70 124.35 4430.65 32716.62 2010-07-23 09:25:39.000 204 32411.73 124.34 4430.63 32716.60 2010-07-23 09:25:40.000 204 32411.76 124.36 4430.63 32716.69 2010-07-23 09:25:41.000 204 32411.78 124.34 4430.63 32716.59 2010-07-23 09:25:42.000 204 32411.79 124.31 4430.66 32716.72 2010-07-23 09:25:43.000 204 32411.82 124.33 4430.64 32716.61 2010-07-23 09:25:44.000 204 32411.83 124.34 4430.63 32716.72 2010-07-23 09:25:45.000 204 32411.81 124.31 4430.61 32716.62 2010-07-23 09:25:46.000 204 32411.80 124.30 4430.60 32716.64 2010-07-23 09:25:47.000 204 32411.82 124.29 4430.59 32716.88 2010-07-23 09:25:48.000 204 32411.84 124.32 4430.60 32716.69 2010-07-23 09:25:49.000 204 32411.85 124.33 4430.61 32716.66 2010-07-23 09:25:50.000 204 32411.85 124.34 4430.62 32716.72 2010-07-23 09:25:51.000 204 32411.86 124.36 4430.63 32716.66 2010-07-23 09:25:52.000 204 32411.85 124.35 4430.65 32716.79 2010-07-23 09:25:53.000 204 32411.87 124.33 4430.65 32716.70 2010-07-23 09:25:54.000 204 32411.90 124.32 4430.63 32716.75 2010-07-23 09:25:55.000 204 32411.91 124.32 4430.61 32716.79 2010-07-23 09:25:56.000 204 32411.91 124.32 4430.63 32716.75 2010-07-23 09:25:57.000 204 32411.90 124.32 4430.59 32716.75 2010-07-23 09:25:58.000 204 32411.92 124.31 4430.57 32716.79 2010-07-23 09:25:59.000 204 32411.87 124.33 4430.59 32716.75 2010-07-23 09:26:00.000 204 32411.91 124.33 4430.55 32716.77 2010-07-23 09:26:01.000 204 32411.95 124.32 4430.51 32716.77 2010-07-23 09:26:02.000 204 32411.89 124.30 4430.49 32716.76 2010-07-23 09:26:03.000 204 32411.89 124.27 4430.46 32716.76 2010-07-23 09:26:04.000 204 32411.91 124.25 4430.47 32716.77 2010-07-23 09:26:05.000 204 32411.91 124.25 4430.51 32716.78 2010-07-23 09:26:06.000 204 32411.92 124.24 4430.51 32716.71 2010-07-23 09:26:07.000 204 32411.89 124.27 4430.50 32716.70 2010-07-23 09:26:08.000 204 32411.89 124.27 4430.50 32716.70 2010-07-23 09:26:09.000 204 32411.89 124.27 4430.46 32716.69 2010-07-23 09:26:10.000 204 32411.85 124.27 4430.44 32716.60 2010-07-23 09:26:11.000 204 32411.82 124.26 4430.43 32716.71 2010-07-23 09:26:12.000 204 32411.84 124.24 4430.45 32716.70 2010-07-23 09:26:13.000 204 32411.84 124.19 4430.48 32716.64 2010-07-23 09:26:14.000 204 32411.78 124.20 4430.48 32716.70 2010-07-23 09:26:15.000 204 32411.80 124.22 4430.45 32716.55 2010-07-23 09:26:16.000 204 32411.85 124.25 4430.41 32716.63 2010-07-23 09:26:17.000 204 32411.86 124.23 4430.42 32716.75 2010-07-23 09:26:18.000 204 32411.78 124.25 4430.41 32716.59 2010-07-23 09:26:19.000 204 32411.75 124.28 4430.39 32716.58 2010-07-23 09:26:20.000 204 32411.76 124.29 4430.45 32716.66 2010-07-23 09:26:21.000 204 32411.77 124.27 4430.46 32716.62 2010-07-23 09:26:22.000 204 32411.75 124.25 4430.43 32716.62 2010-07-23 09:26:23.000 204 32411.71 124.19 4430.48 32716.57 2010-07-23 09:26:24.000 204 32411.66 124.16 4430.44 32716.61 2010-07-23 09:26:25.000 204 32411.66 124.16 4430.42 32716.57 2010-07-23 09:26:26.000 204 32411.65 124.15 4430.39 32716.60 2010-07-23 09:26:27.000 204 32411.69 124.19 4430.40 32716.50 2010-07-23 09:26:28.000 204 32411.68 124.18 4430.40 32716.58 2010-07-23 09:26:29.000 204 32411.66 124.17 4430.36 32716.56 2010-07-23 09:26:30.000 204 32411.63 124.18 4430.36 32716.57 2010-07-23 09:26:31.000 204 32411.64 124.15 4430.38 32716.51 2010-07-23 09:26:32.000 204 32411.60 124.16 4430.35 32716.41 2010-07-23 09:26:33.000 204 32411.64 124.18 4430.35 32716.44 2010-07-23 09:26:34.000 204 32411.62 124.19 4430.39 32716.43 2010-07-23 09:26:35.000 204 32411.59 124.19 4430.39 32716.46 2010-07-23 09:26:36.000 204 32411.56 124.17 4430.36 32716.43 2010-07-23 09:26:37.000 204 32411.61 124.12 4430.32 32716.45 2010-07-23 09:26:38.000 204 32411.60 124.13 4430.38 32716.36 2010-07-23 09:26:39.000 204 32411.57 124.11 4430.36 32716.44 2010-07-23 09:26:40.000 204 32411.53 124.12 4430.36 32716.38 2010-07-23 09:26:41.000 204 32411.54 124.11 4430.36 32716.39 2010-07-23 09:26:42.000 204 32411.56 124.15 4430.30 32716.49 2010-07-23 09:26:43.000 204 32411.56 124.16 4430.25 32716.32 2010-07-23 09:26:44.000 204 32411.53 124.17 4430.28 32716.34 2010-07-23 09:26:45.000 204 32411.47 124.17 4430.27 32716.38 2010-07-23 09:26:46.000 204 32411.42 124.19 4430.28 32716.35 2010-07-23 09:26:47.000 204 32411.46 124.12 4430.25 32716.25 2010-07-23 09:26:48.000 204 32411.44 124.14 4430.22 32716.43 2010-07-23 09:26:49.000 204 32411.48 124.14 4430.26 32716.31 2010-07-23 09:26:50.000 204 32411.47 124.14 4430.26 32716.40 2010-07-23 09:26:51.000 204 32411.45 124.11 4430.24 32716.27 2010-07-23 09:26:52.000 204 32411.45 124.11 4430.25 32716.38 2010-07-23 09:26:53.000 204 32411.46 124.13 4430.27 32716.38 2010-07-23 09:26:54.000 204 32411.47 124.13 4430.26 32716.37 2010-07-23 09:26:55.000 204 32411.46 124.09 4430.24 32716.30 2010-07-23 09:26:56.000 204 32411.49 124.09 4430.22 32716.32 2010-07-23 09:26:57.000 204 32411.54 124.09 4430.24 32716.31 2010-07-23 09:26:58.000 204 32411.55 124.10 4430.24 32716.33 2010-07-23 09:26:59.000 204 32411.53 124.09 4430.21 32716.32 2010-07-23 09:27:00.000 204 32411.52 124.09 4430.23 32716.40 2010-07-23 09:27:01.000 204 32411.51 124.09 4430.25 32716.22 2010-07-23 09:27:02.000 204 32411.52 124.06 4430.26 32716.32 2010-07-23 09:27:03.000 204 32411.50 124.04 4430.23 32716.40 2010-07-23 09:27:04.000 204 32411.49 124.05 4430.26 32716.31 2010-07-23 09:27:05.000 204 32411.58 124.05 4430.22 32716.38 2010-07-23 09:27:06.000 204 32411.56 124.08 4430.21 32716.32 2010-07-23 09:27:07.000 204 32411.56 124.06 4430.22 32716.40 2010-07-23 09:27:08.000 204 32411.53 124.05 4430.24 32716.36 2010-07-23 09:27:09.000 204 32411.49 124.03 4430.21 32716.42 2010-07-23 09:27:10.000 204 32411.50 124.05 4430.24 32716.36 2010-07-23 09:27:11.000 204 32411.56 124.06 4430.20 32716.40 2010-07-23 09:27:12.000 204 32411.54 124.06 4430.20 32716.35 2010-07-23 09:27:13.000 204 32411.50 124.07 4430.19 32716.44 2010-07-23 09:27:14.000 204 32411.47 124.04 4430.21 32716.39 2010-07-23 09:27:15.000 204 32411.52 123.98 4430.22 32716.36 2010-07-23 09:27:16.000 204 32411.55 123.99 4430.20 32716.38 2010-07-23 09:27:17.000 204 32411.57 124.01 4430.17 32716.36 2010-07-23 09:27:18.000 204 32411.58 123.99 4430.15 32716.48 2010-07-23 09:27:19.000 204 32411.59 123.98 4430.14 32716.37 2010-07-23 09:27:20.000 204 32411.55 124.03 4430.13 32716.45 2010-07-23 09:27:21.000 204 32411.51 124.02 4430.17 32716.40 2010-07-23 09:27:22.000 204 32411.52 124.03 4430.20 32716.46 2010-07-23 09:27:23.000 204 32411.57 124.03 4430.22 32716.43 2010-07-23 09:27:24.000 204 32411.58 124.01 4430.23 32716.45 2010-07-23 09:27:25.000 204 32411.64 123.98 4430.18 32716.48 2010-07-23 09:27:26.000 204 32411.64 123.96 4430.23 32716.46 2010-07-23 09:27:27.000 204 32411.65 123.94 4430.21 32716.49 2010-07-23 09:27:28.000 204 32411.67 123.90 4430.18 32716.45 2010-07-23 09:27:29.000 204 32411.67 123.88 4430.15 32716.51 2010-07-23 09:27:30.000 204 32411.67 123.90 4430.15 32716.48 2010-07-23 09:27:31.000 204 32411.68 123.90 4430.12 32716.51 2010-07-23 09:27:32.000 204 32411.67 123.92 4430.12 32716.55 2010-07-23 09:27:33.000 204 32411.72 123.91 4430.11 32716.53 2010-07-23 09:27:34.000 204 32411.75 123.91 4430.07 32716.63 2010-07-23 09:27:35.000 204 32411.79 123.86 4430.06 32716.63 2010-07-23 09:27:36.000 204 32411.77 123.85 4430.10 32716.59 2010-07-23 09:27:37.000 204 32411.77 123.88 4430.07 32716.60 2010-07-23 09:27:38.000 204 32411.80 123.89 4430.03 32716.61 2010-07-23 09:27:39.000 204 32411.82 123.84 4430.04 32716.61 2010-07-23 09:27:40.000 204 32411.84 123.81 4430.07 32716.69 2010-07-23 09:27:41.000 204 32411.88 123.84 4430.13 32716.70 2010-07-23 09:27:42.000 204 32411.88 123.87 4430.11 32716.74 2010-07-23 09:27:43.000 204 32411.92 123.87 4430.08 32716.78 2010-07-23 09:27:44.000 204 32411.94 123.89 4430.06 32716.70 2010-07-23 09:27:45.000 204 32411.96 123.89 4430.06 32716.80 2010-07-23 09:27:46.000 204 32411.96 123.87 4430.07 32716.75 2010-07-23 09:27:47.000 204 32411.99 123.88 4430.07 32716.81 2010-07-23 09:27:48.000 204 32412.00 123.91 4430.04 32716.84 2010-07-23 09:27:49.000 204 32412.00 123.86 4430.05 32716.93 2010-07-23 09:27:50.000 204 32412.00 123.85 4430.03 32716.82 2010-07-23 09:27:51.000 204 32412.05 123.89 4429.98 32716.86 2010-07-23 09:27:52.000 204 32412.05 123.89 4429.93 32716.93 2010-07-23 09:27:53.000 204 32412.07 123.86 4429.94 32717.01 2010-07-23 09:27:54.000 204 32412.08 123.88 4429.99 32716.93 2010-07-23 09:27:55.000 204 32412.10 123.88 4429.97 32717.02 2010-07-23 09:27:56.000 204 32412.12 123.87 4429.95 32716.96 2010-07-23 09:27:57.000 204 32412.13 123.86 4429.94 32716.95 2010-07-23 09:27:58.000 204 32412.16 123.89 4429.96 32717.04 2010-07-23 09:27:59.000 204 32412.21 123.87 4429.96 32716.96 2010-07-23 09:28:00.000 204 32412.25 123.90 4429.96 32717.08 2010-07-23 09:28:01.000 204 32412.29 123.89 4429.94 32717.07 2010-07-23 09:28:02.000 204 32412.31 123.93 4429.91 32717.07 2010-07-23 09:28:03.000 204 32412.33 123.90 4429.88 32717.16 2010-07-23 09:28:04.000 204 32412.34 123.91 4429.93 32717.20 2010-07-23 09:28:05.000 204 32412.42 123.92 4429.90 32717.09 2010-07-23 09:28:06.000 204 32412.43 123.93 4429.90 32717.19 2010-07-23 09:28:07.000 204 32412.42 123.97 4429.91 32717.26 2010-07-23 09:28:08.000 204 32412.47 123.99 4429.93 32717.18 2010-07-23 09:28:09.000 204 32412.52 123.99 4429.91 32717.27 2010-07-23 09:28:10.000 204 32412.53 123.96 4429.88 32717.32 2010-07-23 09:28:11.000 204 32412.53 123.91 4429.93 32717.37 2010-07-23 09:28:12.000 204 32412.56 123.96 4429.98 32717.39 2010-07-23 09:28:13.000 204 32412.60 123.96 4429.97 32717.38 2010-07-23 09:28:14.000 204 32412.60 123.95 4429.92 32717.39 2010-07-23 09:28:15.000 204 32412.61 123.95 4429.92 32717.46 2010-07-23 09:28:16.000 204 32412.63 123.93 4429.92 32717.40 2010-07-23 09:28:17.000 204 32412.66 123.95 4429.92 32717.50 2010-07-23 09:28:18.000 204 32412.67 123.98 4429.90 32717.45 2010-07-23 09:28:19.000 204 32412.69 123.99 4429.90 32717.43 2010-07-23 09:28:20.000 204 32412.69 124.02 4429.89 32717.54 2010-07-23 09:28:21.000 204 32412.75 124.02 4429.92 32717.55 2010-07-23 09:28:22.000 204 32412.77 124.02 4429.93 32717.51 2010-07-23 09:28:23.000 204 32412.79 124.07 4429.92 32717.56 2010-07-23 09:28:24.000 204 32412.81 124.05 4429.91 32717.55 2010-07-23 09:28:25.000 204 32412.84 124.04 4429.93 32717.61 2010-07-23 09:28:26.000 204 32412.87 124.05 4429.91 32717.48 2010-07-23 09:28:27.000 204 32412.88 124.03 4429.92 32717.61 2010-07-23 09:28:28.000 204 32412.87 124.04 4429.91 32717.67 2010-07-23 09:28:29.000 204 32412.88 124.07 4429.88 32717.76 2010-07-23 09:28:30.000 204 32412.92 124.08 4429.87 32717.63 2010-07-23 09:28:31.000 204 32412.94 124.09 4429.88 32717.70 2010-07-23 09:28:32.000 204 32412.95 124.09 4429.88 32717.72 2010-07-23 09:28:33.000 204 32413.01 124.09 4429.85 32717.80 2010-07-23 09:28:34.000 204 32413.04 124.08 4429.82 32717.67 2010-07-23 09:28:35.000 204 32413.01 124.07 4429.87 32717.73 2010-07-23 09:28:36.000 204 32412.98 124.08 4429.83 32717.75 2010-07-23 09:28:37.000 204 32412.97 124.08 4429.81 32717.78 2010-07-23 09:28:38.000 204 32412.98 124.09 4429.78 32717.82 2010-07-23 09:28:39.000 204 32413.09 124.08 4429.77 32717.71 2010-07-23 09:28:40.000 204 32413.08 124.09 4429.78 32717.91 2010-07-23 09:28:41.000 204 32413.06 124.11 4429.78 32717.82 2010-07-23 09:28:42.000 204 32413.06 124.16 4429.81 32717.90 2010-07-23 09:28:43.000 204 32413.11 124.19 4429.78 32718.00 2010-07-23 09:28:44.000 204 32413.12 124.21 4429.79 32717.88 2010-07-23 09:28:45.000 204 32413.12 124.17 4429.72 32717.84 2010-07-23 09:28:46.000 204 32413.15 124.16 4429.72 32718.00 2010-07-23 09:28:47.000 204 32413.17 124.20 4429.71 32717.97 2010-07-23 09:28:48.000 204 32413.15 124.21 4429.74 32717.94 2010-07-23 09:28:49.000 204 32413.17 124.23 4429.73 32718.00 2010-07-23 09:28:50.000 204 32413.20 124.25 4429.76 32717.98 2010-07-23 09:28:51.000 204 32413.21 124.26 4429.74 32717.97 2010-07-23 09:28:52.000 204 32413.22 124.28 4429.74 32718.01 2010-07-23 09:28:53.000 204 32413.23 124.25 4429.77 32718.03 2010-07-23 09:28:54.000 204 32413.26 124.26 4429.77 32718.03 2010-07-23 09:28:55.000 204 32413.31 124.28 4429.76 32718.05 2010-07-23 09:28:56.000 204 32413.32 124.30 4429.77 32718.03 2010-07-23 09:28:57.000 204 32413.34 124.31 4429.73 32718.13 2010-07-23 09:28:58.000 204 32413.33 124.31 4429.72 32718.10 2010-07-23 09:28:59.000 204 32413.39 124.33 4429.77 32718.10 2010-07-23 09:29:00.000 204 32413.35 124.31 4429.76 32718.14 2010-07-23 09:29:01.000 204 32413.36 124.30 4429.73 32718.08 2010-07-23 09:29:02.000 204 32413.37 124.31 4429.70 32718.07 2010-07-23 09:29:03.000 204 32413.36 124.29 4429.69 32718.17 2010-07-23 09:29:04.000 204 32413.38 124.27 4429.69 32718.14 2010-07-23 09:29:05.000 204 32413.43 124.32 4429.70 32718.13 2010-07-23 09:29:06.000 204 32413.42 124.33 4429.68 32718.14 2010-07-23 09:29:07.000 204 32413.44 124.38 4429.70 32718.18 2010-07-23 09:29:08.000 204 32413.46 124.37 4429.69 32718.17 2010-07-23 09:29:09.000 204 32413.48 124.34 4429.69 32718.23 2010-07-23 09:29:10.000 204 32413.49 124.33 4429.67 32718.20 2010-07-23 09:29:11.000 204 32413.47 124.37 4429.66 32718.18 2010-07-23 09:29:12.000 204 32413.50 124.41 4429.66 32718.26 2010-07-23 09:29:13.000 204 32413.50 124.41 4429.72 32718.28 2010-07-23 09:29:14.000 204 32413.48 124.40 4429.70 32718.34 2010-07-23 09:29:15.000 204 32413.51 124.41 4429.60 32718.25 2010-07-23 09:29:16.000 204 32413.53 124.42 4429.63 32718.26 2010-07-23 09:29:17.000 204 32413.53 124.42 4429.62 32718.23 2010-07-23 09:29:18.000 204 32413.53 124.41 4429.62 32718.33 2010-07-23 09:29:19.000 204 32413.57 124.41 4429.61 32718.32 2010-07-23 09:29:20.000 204 32413.60 124.43 4429.63 32718.40 2010-07-23 09:29:21.000 204 32413.62 124.45 4429.60 32718.36 2010-07-23 09:29:22.000 204 32413.62 124.49 4429.60 32718.40 2010-07-23 09:29:23.000 204 32413.62 124.47 4429.59 32718.39 2010-07-23 09:29:24.000 204 32413.63 124.45 4429.62 32718.42 2010-07-23 09:29:25.000 204 32413.68 124.47 4429.56 32718.36 2010-07-23 09:29:26.000 204 32413.70 124.52 4429.56 32718.45 2010-07-23 09:29:27.000 204 32413.71 124.52 4429.52 32718.50 2010-07-23 09:29:28.000 204 32413.75 124.52 4429.49 32718.50 2010-07-23 09:29:29.000 204 32413.77 124.48 4429.52 32718.49 2010-07-23 09:29:30.000 204 32413.77 124.46 4429.52 32718.61 2010-07-23 09:29:31.000 204 32413.79 124.42 4429.49 32718.46 2010-07-23 09:29:32.000 204 32413.80 124.43 4429.52 32718.49 2010-07-23 09:29:33.000 204 32413.82 124.47 4429.52 32718.58 2010-07-23 09:29:34.000 204 32413.84 124.49 4429.48 32718.63 2010-07-23 09:29:35.000 204 32413.90 124.45 4429.48 32718.66 2010-07-23 09:29:36.000 204 32413.92 124.45 4429.44 32718.66 2010-07-23 09:29:37.000 204 32413.93 124.45 4429.42 32718.69 2010-07-23 09:29:38.000 204 32413.98 124.47 4429.46 32718.70 2010-07-23 09:29:39.000 204 32414.00 124.47 4429.47 32718.70 2010-07-23 09:29:40.000 204 32413.99 124.47 4429.48 32718.68 2010-07-23 09:29:41.000 204 32414.02 124.45 4429.47 32718.74 2010-07-23 09:29:42.000 204 32414.00 124.46 4429.46 32718.76 2010-07-23 09:29:43.000 204 32414.01 124.44 4429.45 32718.77 2010-07-23 09:29:44.000 204 32414.04 124.46 4429.43 32718.72 2010-07-23 09:29:45.000 204 32414.12 124.48 4429.47 32718.90 2010-07-23 09:29:46.000 204 32414.11 124.50 4429.48 32718.73 2010-07-23 09:29:47.000 204 32414.11 124.53 4429.46 32718.82 2010-07-23 09:29:48.000 204 32414.12 124.54 4429.48 32718.88 2010-07-23 09:29:49.000 204 32414.18 124.52 4429.47 32718.88 2010-07-23 09:29:50.000 204 32414.19 124.53 4429.45 32718.98 2010-07-23 09:29:51.000 204 32414.22 124.49 4429.48 32718.93 2010-07-23 09:29:52.000 204 32414.27 124.54 4429.46 32719.07 2010-07-23 09:29:53.000 204 32414.31 124.60 4429.45 32719.06 2010-07-23 09:29:54.000 204 32414.33 124.63 4429.43 32719.00 2010-07-23 09:29:55.000 204 32414.40 124.61 4429.38 32719.13 2010-07-23 09:29:56.000 204 32414.42 124.60 4429.35 32719.01 2010-07-23 09:29:57.000 204 32414.41 124.57 4429.38 32719.18 2010-07-23 09:29:58.000 204 32414.42 124.56 4429.38 32719.15 2010-07-23 09:29:59.000 204 32414.48 124.57 4429.37 32719.20 2010-07-23 09:30:00.000 204 32414.50 124.58 4429.36 32719.23 2010-07-23 09:30:01.000 204 32414.52 124.58 4429.36 32719.23 2010-07-23 09:30:02.000 204 32414.55 124.56 4429.36 32719.19 2010-07-23 09:30:03.000 204 32414.59 124.58 4429.32 32719.24 2010-07-23 09:30:04.000 204 32414.59 124.56 4429.31 32719.18 2010-07-23 09:30:05.000 204 32414.62 124.54 4429.31 32719.29 2010-07-23 09:30:06.000 204 32414.63 124.53 4429.32 32719.37 2010-07-23 09:30:07.000 204 32414.65 124.53 4429.28 32719.27 2010-07-23 09:30:08.000 204 32414.63 124.54 4429.29 32719.38 2010-07-23 09:30:09.000 204 32414.69 124.57 4429.31 32719.36 2010-07-23 09:30:10.000 204 32414.74 124.54 4429.30 32719.29 2010-07-23 09:30:11.000 204 32414.79 124.54 4429.27 32719.48 2010-07-23 09:30:12.000 204 32414.77 124.58 4429.26 32719.44 2010-07-23 09:30:13.000 204 32414.80 124.59 4429.25 32719.40 2010-07-23 09:30:14.000 204 32414.84 124.59 4429.29 32719.56 2010-07-23 09:30:15.000 204 32414.89 124.55 4429.27 32719.51 2010-07-23 09:30:16.000 204 32414.90 124.57 4429.25 32719.50 2010-07-23 09:30:17.000 204 32414.93 124.60 4429.20 32719.60 2010-07-23 09:30:18.000 204 32414.96 124.57 4429.20 32719.50 2010-07-23 09:30:19.000 204 32414.96 124.52 4429.19 32719.62 2010-07-23 09:30:20.000 204 32415.00 124.53 4429.17 32719.56 2010-07-23 09:30:21.000 204 32415.02 124.53 4429.19 32719.64 2010-07-23 09:30:22.000 204 32415.02 124.55 4429.14 32719.60 2010-07-23 09:30:23.000 204 32415.04 124.59 4429.16 32719.65 2010-07-23 09:30:24.000 204 32415.05 124.57 4429.14 32719.72 2010-07-23 09:30:25.000 204 32415.04 124.59 4429.17 32719.61 2010-07-23 09:30:26.000 204 32415.02 124.61 4429.17 32719.68 2010-07-23 09:30:27.000 204 32415.03 124.60 4429.16 32719.65 2010-07-23 09:30:28.000 204 32415.05 124.60 4429.18 32719.74 2010-07-23 09:30:29.000 204 32415.05 124.57 4429.16 32719.70 2010-07-23 09:30:30.000 204 32415.07 124.60 4429.14 32719.75 2010-07-23 09:30:31.000 204 32415.12 124.59 4429.17 32719.71 2010-07-23 09:30:32.000 204 32415.15 124.60 4429.11 32719.75 2010-07-23 09:30:33.000 204 32415.12 124.58 4429.08 32719.85 2010-07-23 09:30:34.000 204 32415.11 124.61 4429.03 32719.79 2010-07-23 09:30:35.000 204 32415.15 124.62 4429.03 32719.72 2010-07-23 09:30:36.000 204 32415.17 124.60 4429.08 32719.88 2010-07-23 09:30:37.000 204 32415.15 124.58 4429.10 32719.77 2010-07-23 09:30:38.000 204 32415.17 124.60 4429.03 32719.94 2010-07-23 09:30:39.000 204 32415.22 124.62 4429.01 32719.72 2010-07-23 09:30:40.000 204 32415.21 124.62 4428.99 32719.90 2010-07-23 09:30:41.000 204 32415.23 124.58 4428.95 32719.85 2010-07-23 09:30:42.000 204 32415.20 124.59 4428.93 32719.83 2010-07-23 09:30:43.000 204 32415.19 124.56 4428.97 32719.84 2010-07-23 09:30:44.000 204 32415.21 124.55 4428.97 32719.90 2010-07-23 09:30:45.000 204 32415.24 124.55 4429.01 32719.95 2010-07-23 09:30:46.000 204 32415.24 124.61 4428.98 32719.94 2010-07-23 09:30:47.000 204 32415.26 124.62 4428.91 32719.93 2010-07-23 09:30:48.000 204 32415.27 124.61 4428.91 32719.97 2010-07-23 09:30:49.000 204 32415.26 124.63 4428.90 32719.97 2010-07-23 09:30:50.000 204 32415.26 124.62 4428.90 32720.07 2010-07-23 09:30:51.000 204 32415.27 124.62 4428.92 32719.97 2010-07-23 09:30:52.000 204 32415.29 124.65 4428.96 32719.95 2010-07-23 09:30:53.000 204 32415.29 124.65 4428.96 32720.02 2010-07-23 09:30:54.000 204 32415.32 124.65 4428.94 32719.93 2010-07-23 09:30:55.000 204 32415.36 124.65 4428.92 32720.02 2010-07-23 09:30:56.000 204 32415.37 124.66 4428.86 32720.08 2010-07-23 09:30:57.000 204 32415.40 124.64 4428.88 32719.97 2010-07-23 09:30:58.000 204 32415.44 124.63 4428.85 32720.06 2010-07-23 09:30:59.000 204 32415.43 124.61 4428.88 32720.06 2010-07-23 09:31:00.000 204 32415.40 124.62 4428.89 32720.16 2010-07-23 09:31:01.000 204 32415.47 124.62 4428.86 32720.05 2010-07-23 09:31:02.000 204 32415.48 124.61 4428.85 32720.16 2010-07-23 09:31:03.000 204 32415.52 124.62 4428.86 32720.10 2010-07-23 09:31:04.000 204 32415.54 124.67 4428.87 32720.13 2010-07-23 09:31:05.000 204 32415.51 124.65 4428.85 32720.19 2010-07-23 09:31:06.000 204 32415.49 124.65 4428.84 32720.05 2010-07-23 09:31:07.000 204 32415.50 124.65 4428.79 32720.18 2010-07-23 09:31:08.000 204 32415.53 124.65 4428.82 32720.18 2010-07-23 09:31:09.000 204 32415.53 124.66 4428.82 32720.13 2010-07-23 09:31:10.000 204 32415.56 124.66 4428.80 32720.21 2010-07-23 09:31:11.000 204 32415.57 124.64 4428.81 32720.15 2010-07-23 09:31:12.000 204 32415.60 124.66 4428.77 32720.25 2010-07-23 09:31:13.000 204 32415.62 124.67 4428.76 32720.18 2010-07-23 09:31:14.000 204 32415.61 124.68 4428.74 32720.27 2010-07-23 09:31:15.000 204 32415.61 124.65 4428.76 32720.30 2010-07-23 09:31:16.000 204 32415.60 124.66 4428.78 32720.22 2010-07-23 09:31:17.000 204 32415.58 124.68 4428.84 32720.16 2010-07-23 09:31:18.000 204 32415.61 124.70 4428.87 32720.34 2010-07-23 09:31:19.000 204 32415.57 124.70 4428.81 32720.16 2010-07-23 09:31:20.000 204 32415.56 124.72 4428.75 32720.31 2010-07-23 09:31:21.000 204 32415.58 124.69 4428.76 32720.28 2010-07-23 09:31:22.000 204 32415.60 124.73 4428.74 32720.29 2010-07-23 09:31:23.000 204 32415.60 124.73 4428.75 32720.31 2010-07-23 09:31:24.000 204 32415.61 124.73 4428.75 32720.30 2010-07-23 09:31:25.000 204 32415.64 124.75 4428.77 32720.30 2010-07-23 09:31:26.000 204 32415.64 124.76 4428.73 32720.33 2010-07-23 09:31:27.000 204 32415.68 124.74 4428.72 32720.28 2010-07-23 09:31:28.000 204 32415.69 124.75 4428.74 32720.22 2010-07-23 09:31:29.000 204 32415.72 124.78 4428.73 32720.32 2010-07-23 09:31:30.000 204 32415.70 124.79 4428.69 32720.34 2010-07-23 09:31:31.000 204 32415.70 124.80 4428.69 32720.34 2010-07-23 09:31:32.000 204 32415.71 124.84 4428.65 32720.35 2010-07-23 09:31:33.000 204 32415.73 124.82 4428.65 32720.41 2010-07-23 09:31:34.000 204 32415.73 124.80 4428.62 32720.32 2010-07-23 09:31:35.000 204 32415.74 124.82 4428.64 32720.44 2010-07-23 09:31:36.000 204 32415.76 124.80 4428.60 32720.33 2010-07-23 09:31:37.000 204 32415.78 124.77 4428.56 32720.43 2010-07-23 09:31:38.000 204 32415.79 124.82 4428.60 32720.45 2010-07-23 09:31:39.000 204 32415.79 124.84 4428.58 32720.36 2010-07-23 09:31:40.000 204 32415.79 124.84 4428.61 32720.41 2010-07-23 09:31:41.000 204 32415.79 124.83 4428.64 32720.42 2010-07-23 09:31:42.000 204 32415.84 124.85 4428.66 32720.50 2010-07-23 09:31:43.000 204 32415.88 124.87 4428.65 32720.45 2010-07-23 09:31:44.000 204 32415.91 124.93 4428.64 32720.48 2010-07-23 09:31:45.000 204 32415.90 124.91 4428.58 32720.51 2010-07-23 09:31:46.000 204 32415.89 124.92 4428.57 32720.45 2010-07-23 09:31:47.000 204 32415.89 124.95 4428.59 32720.55 2010-07-23 09:31:48.000 204 32415.86 124.96 4428.58 32720.43 2010-07-23 09:31:49.000 204 32415.88 124.96 4428.58 32720.56 2010-07-23 09:31:50.000 204 32415.90 124.99 4428.56 32720.44 2010-07-23 09:31:51.000 204 32415.90 124.98 4428.56 32720.53 2010-07-23 09:31:52.000 204 32415.90 124.95 4428.54 32720.55 2010-07-23 09:31:53.000 204 32415.91 124.96 4428.51 32720.39 2010-07-23 09:31:54.000 204 32415.94 124.95 4428.54 32720.45 2010-07-23 09:31:55.000 204 32415.95 124.96 4428.55 32720.52 2010-07-23 09:31:56.000 204 32415.92 124.96 4428.54 32720.65 2010-07-23 09:31:57.000 204 32415.93 124.98 4428.48 32720.54 2010-07-23 09:31:58.000 204 32415.97 125.03 4428.52 32720.45 2010-07-23 09:31:59.000 204 32415.96 125.04 4428.49 32720.66 2010-07-23 09:32:00.000 204 32415.99 125.03 4428.45 32720.58 2010-07-23 09:32:01.000 204 32416.03 125.07 4428.43 32720.52 2010-07-23 09:32:02.000 204 32416.02 125.10 4428.44 32720.54 2010-07-23 09:32:03.000 204 32416.06 125.11 4428.44 32720.53 2010-07-23 09:32:04.000 204 32416.08 125.09 4428.47 32720.67 2010-07-23 09:32:05.000 204 32416.09 125.08 4428.47 32720.61 2010-07-23 09:32:06.000 204 32416.10 125.13 4428.46 32720.66 2010-07-23 09:32:07.000 204 32416.11 125.13 4428.46 32720.70 2010-07-23 09:32:08.000 204 32416.11 125.13 4428.45 32720.73 2010-07-23 09:32:09.000 204 32416.14 125.14 4428.45 32720.70 2010-07-23 09:32:10.000 204 32416.18 125.15 4428.47 32720.69 2010-07-23 09:32:11.000 204 32416.21 125.12 4428.42 32720.77 2010-07-23 09:32:12.000 204 32416.18 125.13 4428.40 32720.71 2010-07-23 09:32:13.000 204 32416.19 125.12 4428.38 32720.66 2010-07-23 09:32:14.000 204 32416.21 125.09 4428.38 32720.82 2010-07-23 09:32:15.000 204 32416.26 125.10 4428.37 32720.74 2010-07-23 09:32:16.000 204 32416.23 125.09 4428.36 32720.70 2010-07-23 09:32:17.000 204 32416.22 125.12 4428.32 32720.75 2010-07-23 09:32:18.000 204 32416.25 125.13 4428.36 32720.78 2010-07-23 09:32:19.000 204 32416.26 125.13 4428.38 32720.83 2010-07-23 09:32:20.000 204 32416.32 125.12 4428.35 32720.85 2010-07-23 09:32:21.000 204 32416.28 125.12 4428.30 32720.89 2010-07-23 09:32:22.000 204 32416.26 125.15 4428.26 32720.69 2010-07-23 09:32:23.000 204 32416.31 125.11 4428.23 32720.90 2010-07-23 09:32:24.000 204 32416.31 125.11 4428.27 32720.90 2010-07-23 09:32:25.000 204 32416.33 125.13 4428.26 32720.87 2010-07-23 09:32:26.000 204 32416.31 125.13 4428.25 32720.81 2010-07-23 09:32:27.000 204 32416.38 125.13 4428.27 32720.97 2010-07-23 09:32:28.000 204 32416.38 125.14 4428.26 32720.90 2010-07-23 09:32:29.000 204 32416.39 125.12 4428.25 32720.89 2010-07-23 09:32:30.000 204 32416.39 125.11 4428.29 32720.87 2010-07-23 09:32:31.000 204 32416.40 125.17 4428.31 32720.88 2010-07-23 09:32:32.000 204 32416.38 125.18 4428.30 32720.94 2010-07-23 09:32:33.000 204 32416.40 125.19 4428.30 32721.02 2010-07-23 09:32:34.000 204 32416.41 125.21 4428.31 32720.96 2010-07-23 09:32:35.000 204 32416.40 125.23 4428.25 32720.93 2010-07-23 09:32:36.000 204 32416.39 125.25 4428.28 32721.00 2010-07-23 09:32:37.000 204 32416.46 125.21 4428.28 32721.04 2010-07-23 09:32:38.000 204 32416.50 125.25 4428.28 32721.03 2010-07-23 09:32:39.000 204 32416.52 125.25 4428.26 32721.01 2010-07-23 09:32:40.000 204 32416.51 125.20 4428.29 32721.02 2010-07-23 09:32:41.000 204 32416.55 125.18 4428.27 32721.10 2010-07-23 09:32:42.000 204 32416.58 125.21 4428.22 32721.00 2010-07-23 09:32:43.000 204 32416.62 125.21 4428.21 32721.03 2010-07-23 09:32:44.000 204 32416.62 125.22 4428.18 32721.18 2010-07-23 09:32:45.000 204 32416.65 125.25 4428.19 32721.12 2010-07-23 09:32:46.000 204 32416.66 125.24 4428.22 32721.15 2010-07-23 09:32:47.000 204 32416.67 125.22 4428.23 32721.15 2010-07-23 09:32:48.000 204 32416.71 125.24 4428.25 32721.22 2010-07-23 09:32:49.000 204 32416.73 125.21 4428.22 32721.34 2010-07-23 09:32:50.000 204 32416.78 125.23 4428.23 32721.17 2010-07-23 09:32:51.000 204 32416.80 125.18 4428.28 32721.23 2010-07-23 09:32:52.000 204 32416.83 125.17 4428.28 32721.29 2010-07-23 09:32:53.000 204 32416.84 125.18 4428.21 32721.31 2010-07-23 09:32:54.000 204 32416.85 125.14 4428.19 32721.29 2010-07-23 09:32:55.000 204 32416.87 125.12 4428.23 32721.24 2010-07-23 09:32:56.000 204 32416.87 125.13 4428.24 32721.37 2010-07-23 09:32:57.000 204 32416.88 125.13 4428.18 32721.38 2010-07-23 09:32:58.000 204 32416.87 125.13 4428.14 32721.35 2010-07-23 09:32:59.000 204 32416.89 125.11 4428.11 32721.47 2010-07-23 09:33:00.000 204 32416.92 125.09 4428.12 32721.35 2010-07-23 09:33:01.000 204 32416.93 125.03 4428.08 32721.38 2010-07-23 09:33:02.000 204 32416.90 125.01 4428.07 32721.34 2010-07-23 09:33:03.000 204 32416.88 125.02 4428.08 32721.46 2010-07-23 09:33:04.000 204 32416.94 125.02 4428.09 32721.41 2010-07-23 09:33:05.000 204 32416.98 125.03 4428.13 32721.41 2010-07-23 09:33:06.000 204 32416.99 125.03 4428.12 32721.48 2010-07-23 09:33:07.000 204 32417.01 125.00 4428.10 32721.47 2010-07-23 09:33:08.000 204 32417.01 124.97 4428.11 32721.40 2010-07-23 09:33:09.000 204 32417.00 124.94 4428.09 32721.37 2010-07-23 09:33:10.000 204 32416.99 124.93 4428.07 32721.50 2010-07-23 09:33:11.000 204 32416.96 124.93 4428.06 32721.48 2010-07-23 09:33:12.000 204 32416.93 124.87 4428.07 32721.46 2010-07-23 09:33:13.000 204 32416.92 124.84 4428.08 32721.39 2010-07-23 09:33:14.000 204 32416.93 124.88 4428.05 32721.44 2010-07-23 09:33:15.000 204 32416.92 124.88 4427.99 32721.37 2010-07-23 09:33:16.000 204 32416.94 124.86 4427.98 32721.40 2010-07-23 09:33:17.000 204 32416.95 124.85 4427.97 32721.37 2010-07-23 09:33:18.000 204 32416.96 124.83 4427.94 32721.38 2010-07-23 09:33:19.000 204 32416.92 124.79 4427.94 32721.37 2010-07-23 09:33:20.000 204 32416.88 124.85 4427.92 32721.40 2010-07-23 09:33:21.000 204 32416.88 124.85 4427.92 32721.43 2010-07-23 09:33:22.000 204 32416.91 124.86 4427.92 32721.32 2010-07-23 09:33:23.000 204 32416.95 124.84 4427.89 32721.48 2010-07-23 09:33:24.000 204 32416.92 124.82 4427.90 32721.46 2010-07-23 09:33:25.000 204 32416.92 124.83 4427.92 32721.36 2010-07-23 09:33:26.000 204 32416.93 124.84 4427.92 32721.42 2010-07-23 09:33:27.000 204 32416.97 124.85 4427.92 32721.46 2010-07-23 09:33:28.000 204 32417.00 124.84 4427.93 32721.39 2010-07-23 09:33:29.000 204 32417.00 124.84 4427.94 32721.42 2010-07-23 09:33:30.000 204 32417.00 124.88 4427.97 32721.49 2010-07-23 09:33:31.000 204 32417.02 124.87 4427.98 32721.45 2010-07-23 09:33:32.000 204 32417.01 124.86 4427.96 32721.48 2010-07-23 09:33:33.000 204 32416.98 124.86 4427.91 32721.52 2010-07-23 09:33:34.000 204 32416.99 124.86 4427.92 32721.56 2010-07-23 09:33:35.000 204 32417.02 124.82 4427.91 32721.49 2010-07-23 09:33:36.000 204 32417.03 124.81 4427.88 32721.54 2010-07-23 09:33:37.000 204 32417.04 124.78 4427.85 32721.40 2010-07-23 09:33:38.000 204 32417.03 124.76 4427.86 32721.56 2010-07-23 09:33:39.000 204 32416.99 124.75 4427.86 32721.48 2010-07-23 09:33:40.000 204 32416.95 124.78 4427.87 32721.42 2010-07-23 09:33:41.000 204 32416.96 124.76 4427.88 32721.47 2010-07-23 09:33:42.000 204 32416.92 124.77 4427.86 32721.53 2010-07-23 09:33:43.000 204 32416.96 124.79 4427.82 32721.39 2010-07-23 09:33:44.000 204 32417.00 124.79 4427.83 32721.36 2010-07-23 09:33:45.000 204 32417.01 124.81 4427.81 32721.44 2010-07-23 09:33:46.000 204 32416.99 124.80 4427.78 32721.37 2010-07-23 09:33:47.000 204 32416.97 124.74 4427.72 32721.33 2010-07-23 09:33:48.000 204 32416.95 124.75 4427.72 32721.45 2010-07-23 09:33:49.000 204 32416.92 124.72 4427.74 32721.33 2010-07-23 09:33:50.000 204 32416.93 124.74 4427.70 32721.42 2010-07-23 09:33:51.000 204 32416.94 124.75 4427.72 32721.39 2010-07-23 09:33:52.000 204 32416.93 124.78 4427.73 32721.43 2010-07-23 09:33:53.000 204 32416.91 124.78 4427.67 32721.37 2010-07-23 09:33:54.000 204 32416.91 124.77 4427.68 32721.32 2010-07-23 09:33:55.000 204 32416.90 124.81 4427.66 32721.28 2010-07-23 09:33:56.000 204 32416.86 124.80 4427.68 32721.19 2010-07-23 09:33:57.000 204 32416.80 124.78 4427.67 32721.27 2010-07-23 09:33:58.000 204 32416.76 124.82 4427.67 32721.16 2010-07-23 09:33:59.000 204 32416.77 124.85 4427.67 32721.24 2010-07-23 09:34:00.000 204 32416.74 124.87 4427.64 32721.03 2010-07-23 09:34:01.000 204 32416.71 124.86 4427.65 32721.15 2010-07-23 09:34:02.000 204 32416.67 124.87 4427.62 32721.13 2010-07-23 09:34:03.000 204 32416.67 124.88 4427.60 32721.03 2010-07-23 09:34:04.000 204 32416.62 124.91 4427.65 32720.98 2010-07-23 09:34:05.000 204 32416.57 124.94 4427.65 32721.07 2010-07-23 09:34:06.000 204 32416.54 124.97 4427.68 32720.95 2010-07-23 09:34:07.000 204 32416.55 124.97 4427.69 32720.94 2010-07-23 09:34:08.000 204 32416.48 124.98 4427.69 32720.86 2010-07-23 09:34:09.000 204 32416.50 124.98 4427.69 32720.90 2010-07-23 09:34:10.000 204 32416.47 124.99 4427.72 32720.83 2010-07-23 09:34:11.000 204 32416.46 125.00 4427.67 32720.89 2010-07-23 09:34:12.000 204 32416.39 125.02 4427.69 32720.73 2010-07-23 09:34:13.000 204 32416.35 125.04 4427.65 32720.72 2010-07-23 09:34:14.000 204 32416.30 125.04 4427.62 32720.79 2010-07-23 09:34:15.000 204 32416.29 125.05 4427.66 32720.64 2010-07-23 09:34:16.000 204 32416.25 125.09 4427.64 32720.73 2010-07-23 09:34:17.000 204 32416.20 125.09 4427.67 32720.58 2010-07-23 09:34:18.000 204 32416.19 125.11 4427.67 32720.66 2010-07-23 09:34:19.000 204 32416.18 125.13 4427.63 32720.65 2010-07-23 09:34:20.000 204 32416.13 125.18 4427.60 32720.53 2010-07-23 09:34:21.000 204 32416.13 125.17 4427.62 32720.63 2010-07-23 09:34:22.000 204 32416.13 125.18 4427.61 32720.59 2010-07-23 09:34:23.000 204 32416.14 125.18 4427.58 32720.49 2010-07-23 09:34:24.000 204 32416.17 125.19 4427.58 32720.60 2010-07-23 09:34:25.000 204 32416.20 125.19 4427.57 32720.62 2010-07-23 09:34:26.000 204 32416.19 125.19 4427.59 32720.52 2010-07-23 09:34:27.000 204 32416.19 125.17 4427.53 32720.68 2010-07-23 09:34:28.000 204 32416.23 125.16 4427.53 32720.49 2010-07-23 09:34:29.000 204 32416.24 125.17 4427.51 32720.63 2010-07-23 09:34:30.000 204 32416.22 125.15 4427.47 32720.63 2010-07-23 09:34:31.000 204 32416.26 125.15 4427.51 32720.59 2010-07-23 09:34:32.000 204 32416.25 125.19 4427.55 32720.69 2010-07-23 09:34:33.000 204 32416.28 125.23 4427.53 32720.61 2010-07-23 09:34:34.000 204 32416.36 125.21 4427.52 32720.63 2010-07-23 09:34:35.000 204 32416.34 125.21 4427.47 32720.63 2010-07-23 09:34:36.000 204 32416.36 125.20 4427.48 32720.73 2010-07-23 09:34:37.000 204 32416.38 125.16 4427.46 32720.74 2010-07-23 09:34:38.000 204 32416.42 125.19 4427.43 32720.81 2010-07-23 09:34:39.000 204 32416.43 125.20 4427.45 32720.84 2010-07-23 09:34:40.000 204 32416.44 125.16 4427.50 32720.75 2010-07-23 09:34:41.000 204 32416.46 125.12 4427.46 32720.76 2010-07-23 09:34:42.000 204 32416.49 125.11 4427.44 32720.86 2010-07-23 09:34:43.000 204 32416.54 125.10 4427.46 32720.87 2010-07-23 09:34:44.000 204 32416.53 125.11 4427.46 32720.91 2010-07-23 09:34:45.000 204 32416.57 125.10 4427.44 32720.88 2010-07-23 09:34:46.000 204 32416.62 125.10 4427.41 32720.95 2010-07-23 09:34:47.000 204 32416.60 125.08 4427.40 32720.88 2010-07-23 09:34:48.000 204 32416.61 125.05 4427.39 32720.99 2010-07-23 09:34:49.000 204 32416.67 125.00 4427.44 32720.98 2010-07-23 09:34:50.000 204 32416.67 124.95 4427.44 32721.09 2010-07-23 09:34:51.000 204 32416.70 124.96 4427.38 32721.05 2010-07-23 09:34:52.000 204 32416.74 124.96 4427.36 32721.07 2010-07-23 09:34:53.000 204 32416.77 124.92 4427.38 32721.02 2010-07-23 09:34:54.000 204 32416.78 124.92 4427.40 32721.18 2010-07-23 09:34:55.000 204 32416.80 124.90 4427.35 32721.21 2010-07-23 09:34:56.000 204 32416.83 124.85 4427.34 32721.18 2010-07-23 09:34:57.000 204 32416.87 124.84 4427.34 32721.17 2010-07-23 09:34:58.000 204 32416.86 124.89 4427.37 32721.22 2010-07-23 09:34:59.000 204 32416.89 124.90 4427.36 32721.23 2010-07-23 09:35:00.000 204 32416.93 124.86 4427.38 32721.35 2010-07-23 09:35:01.000 204 32416.97 124.86 4427.40 32721.30 2010-07-23 09:35:02.000 204 32417.01 124.84 4427.41 32721.29 2010-07-23 09:35:03.000 204 32417.04 124.81 4427.36 32721.38 2010-07-23 09:35:04.000 204 32417.04 124.84 4427.36 32721.44 2010-07-23 09:35:05.000 204 32417.07 124.81 4427.33 32721.33 2010-07-23 09:35:06.000 204 32417.10 124.78 4427.27 32721.42 2010-07-23 09:35:07.000 204 32417.15 124.78 4427.31 32721.48 2010-07-23 09:35:08.000 204 32417.14 124.78 4427.31 32721.53 2010-07-23 09:35:09.000 204 32417.19 124.77 4427.32 32721.41 2010-07-23 09:35:10.000 204 32417.15 124.77 4427.29 32721.50 2010-07-23 09:35:11.000 204 32417.18 124.76 4427.27 32721.50 2010-07-23 09:35:12.000 204 32417.19 124.80 4427.30 32721.56 2010-07-23 09:35:13.000 204 32417.20 124.80 4427.29 32721.65 2010-07-23 09:35:14.000 204 32417.30 124.77 4427.30 32721.60 2010-07-23 09:35:15.000 204 32417.34 124.74 4427.29 32721.58 2010-07-23 09:35:16.000 204 32417.32 124.74 4427.26 32721.67 2010-07-23 09:35:17.000 204 32417.37 124.75 4427.29 32721.71 2010-07-23 09:35:18.000 204 32417.36 124.74 4427.29 32721.71 2010-07-23 09:35:19.000 204 32417.40 124.74 4427.24 32721.68 2010-07-23 09:35:20.000 204 32417.44 124.75 4427.23 32721.82 2010-07-23 09:35:21.000 204 32417.45 124.72 4427.20 32721.76 2010-07-23 09:35:22.000 204 32417.45 124.70 4427.19 32721.70 2010-07-23 09:35:23.000 204 32417.46 124.69 4427.15 32721.77 2010-07-23 09:35:24.000 204 32417.49 124.67 4427.19 32721.80 2010-07-23 09:35:25.000 204 32417.51 124.65 4427.21 32721.80 2010-07-23 09:35:26.000 204 32417.50 124.65 4427.20 32721.81 2010-07-23 09:35:27.000 204 32417.54 124.67 4427.17 32721.92 2010-07-23 09:35:28.000 204 32417.52 124.65 4427.20 32721.87 2010-07-23 09:35:29.000 204 32417.57 124.63 4427.18 32721.98 2010-07-23 09:35:30.000 204 32417.58 124.65 4427.18 32721.88 2010-07-23 09:35:31.000 204 32417.63 124.66 4427.19 32721.97 2010-07-23 09:35:32.000 204 32417.63 124.68 4427.19 32721.88 2010-07-23 09:35:33.000 204 32417.63 124.63 4427.22 32721.93 2010-07-23 09:35:34.000 204 32417.59 124.63 4427.19 32722.05 2010-07-23 09:35:35.000 204 32417.63 124.61 4427.17 32721.86 2010-07-23 09:35:36.000 204 32417.66 124.60 4427.13 32722.06 2010-07-23 09:35:37.000 204 32417.67 124.56 4427.12 32721.89 2010-07-23 09:35:38.000 204 32417.67 124.55 4427.14 32721.98 2010-07-23 09:35:39.000 204 32417.65 124.55 4427.13 32721.99 2010-07-23 09:35:40.000 204 32417.65 124.57 4427.12 32721.97 2010-07-23 09:35:41.000 204 32417.62 124.59 4427.12 32721.92 2010-07-23 09:35:42.000 204 32417.62 124.60 4427.12 32721.95 2010-07-23 09:35:43.000 204 32417.59 124.61 4427.09 32721.92 2010-07-23 09:35:44.000 204 32417.58 124.61 4427.08 32721.99 2010-07-23 09:35:45.000 204 32417.55 124.61 4427.08 32721.93 2010-07-23 09:35:46.000 204 32417.55 124.64 4427.08 32721.83 2010-07-23 09:35:47.000 204 32417.53 124.62 4427.05 32721.89 2010-07-23 09:35:48.000 204 32417.49 124.65 4427.06 32721.85 2010-07-23 09:35:49.000 204 32417.54 124.69 4427.02 32721.84 2010-07-23 09:35:50.000 204 32417.49 124.68 4427.02 32721.80 2010-07-23 09:35:51.000 204 32417.44 124.71 4426.99 32721.79 2010-07-23 09:35:52.000 204 32417.41 124.75 4426.99 32721.69 2010-07-23 09:35:53.000 204 32417.39 124.74 4426.97 32721.79 2010-07-23 09:35:54.000 204 32417.39 124.75 4426.98 32721.73 2010-07-23 09:35:55.000 204 32417.35 124.80 4426.98 32721.64 2010-07-23 09:35:56.000 204 32417.32 124.79 4426.91 32721.72 2010-07-23 09:35:57.000 204 32417.29 124.83 4426.95 32721.71 2010-07-23 09:35:58.000 204 32417.28 124.79 4426.97 32721.61 2010-07-23 09:35:59.000 204 32417.28 124.82 4426.96 32721.60 2010-07-23 09:36:00.000 204 32417.26 124.82 4426.94 32721.67 2010-07-23 09:36:01.000 204 32417.24 124.81 4426.91 32721.62 2010-07-23 09:36:02.000 204 32417.20 124.83 4426.88 32721.60 2010-07-23 09:36:03.000 204 32417.21 124.81 4426.89 32721.57 2010-07-23 09:36:04.000 204 32417.20 124.82 4426.93 32721.47 2010-07-23 09:36:05.000 204 32417.20 124.86 4426.94 32721.51 2010-07-23 09:36:06.000 204 32417.19 124.90 4426.93 32721.52 2010-07-23 09:36:07.000 204 32417.22 124.91 4427.00 32721.41 2010-07-23 09:36:08.000 204 32417.21 124.91 4426.92 32721.42 2010-07-23 09:36:09.000 204 32417.18 124.93 4426.93 32721.48 2010-07-23 09:36:10.000 204 32417.19 124.95 4426.97 32721.42 2010-07-23 09:36:11.000 204 32417.20 124.95 4426.93 32721.54 2010-07-23 09:36:12.000 204 32417.19 124.96 4426.90 32721.43 2010-07-23 09:36:13.000 204 32417.17 124.92 4426.89 32721.48 2010-07-23 09:36:14.000 204 32417.15 124.93 4426.86 32721.47 2010-07-23 09:36:15.000 204 32417.16 124.99 4426.84 32721.48 2010-07-23 09:36:16.000 204 32417.11 125.01 4426.85 32721.42 2010-07-23 09:36:17.000 204 32417.12 125.05 4426.84 32721.34 2010-07-23 09:36:18.000 204 32417.09 125.08 4426.81 32721.45 2010-07-23 09:36:19.000 204 32417.07 125.07 4426.80 32721.37 2010-07-23 09:36:20.000 204 32417.06 125.05 4426.79 32721.35 2010-07-23 09:36:21.000 204 32417.04 125.06 4426.84 32721.32 2010-07-23 09:36:22.000 204 32417.03 125.09 4426.82 32721.44 2010-07-23 09:36:23.000 204 32417.02 125.11 4426.80 32721.32 2010-07-23 09:36:24.000 204 32417.01 125.16 4426.77 32721.35 2010-07-23 09:36:25.000 204 32416.99 125.13 4426.81 32721.30 2010-07-23 09:36:26.000 204 32416.96 125.13 4426.83 32721.38 2010-07-23 09:36:27.000 204 32416.97 125.18 4426.82 32721.22 2010-07-23 09:36:28.000 204 32416.96 125.24 4426.79 32721.31 2010-07-23 09:36:29.000 204 32416.93 125.24 4426.77 32721.27 2010-07-23 09:36:30.000 204 32416.93 125.25 4426.77 32721.16 2010-07-23 09:36:31.000 204 32416.95 125.27 4426.77 32721.27 2010-07-23 09:36:32.000 204 32416.92 125.27 4426.79 32721.19 2010-07-23 09:36:33.000 204 32416.92 125.30 4426.82 32721.24 2010-07-23 09:36:34.000 204 32416.88 125.34 4426.81 32721.24 2010-07-23 09:36:35.000 204 32416.87 125.30 4426.77 32721.20 2010-07-23 09:36:36.000 204 32416.86 125.32 4426.77 32721.26 2010-07-23 09:36:37.000 204 32416.87 125.31 4426.76 32721.17 2010-07-23 09:36:38.000 204 32416.88 125.29 4426.76 32721.22 2010-07-23 09:36:39.000 204 32416.86 125.35 4426.80 32721.19 2010-07-23 09:36:40.000 204 32416.86 125.37 4426.78 32721.19 2010-07-23 09:36:41.000 204 32416.85 125.34 4426.72 32721.09 2010-07-23 09:36:42.000 204 32416.85 125.34 4426.68 32721.16 2010-07-23 09:36:43.000 204 32416.83 125.35 4426.65 32721.19 2010-07-23 09:36:44.000 204 32416.82 125.36 4426.63 32721.16 2010-07-23 09:36:45.000 204 32416.85 125.37 4426.68 32721.03 2010-07-23 09:36:46.000 204 32416.89 125.37 4426.67 32721.21 2010-07-23 09:36:47.000 204 32416.90 125.39 4426.64 32721.11 2010-07-23 09:36:48.000 204 32416.86 125.37 4426.66 32721.05 2010-07-23 09:36:49.000 204 32416.84 125.36 4426.60 32721.15 2010-07-23 09:36:50.000 204 32416.85 125.38 4426.58 32721.23 2010-07-23 09:36:51.000 204 32416.85 125.37 4426.59 32721.17 2010-07-23 09:36:52.000 204 32416.90 125.37 4426.64 32721.06 2010-07-23 09:36:53.000 204 32416.91 125.37 4426.60 32721.16 2010-07-23 09:36:54.000 204 32416.90 125.39 4426.61 32721.11 2010-07-23 09:36:55.000 204 32416.92 125.36 4426.66 32721.07 2010-07-23 09:36:56.000 204 32416.97 125.35 4426.69 32721.27 2010-07-23 09:36:57.000 204 32416.99 125.35 4426.66 32721.05 2010-07-23 09:36:58.000 204 32417.00 125.34 4426.61 32721.25 2010-07-23 09:36:59.000 204 32417.02 125.30 4426.60 32721.22 2010-07-23 09:37:00.000 204 32417.03 125.29 4426.64 32721.22 2010-07-23 09:37:01.000 204 32417.03 125.28 4426.65 32721.30 2010-07-23 09:37:02.000 204 32417.02 125.32 4426.67 32721.25 2010-07-23 09:37:03.000 204 32417.03 125.31 4426.64 32721.22 2010-07-23 09:37:04.000 204 32417.04 125.32 4426.61 32721.32 2010-07-23 09:37:05.000 204 32417.11 125.30 4426.64 32721.34 2010-07-23 09:37:06.000 204 32417.12 125.28 4426.65 32721.33 2010-07-23 09:37:07.000 204 32417.13 125.24 4426.64 32721.34 2010-07-23 09:37:08.000 204 32417.13 125.26 4426.63 32721.34 2010-07-23 09:37:09.000 204 32417.14 125.26 4426.61 32721.40 2010-07-23 09:37:10.000 204 32417.13 125.23 4426.61 32721.40 2010-07-23 09:37:11.000 204 32417.18 125.20 4426.58 32721.44 2010-07-23 09:37:12.000 204 32417.21 125.16 4426.54 32721.44 2010-07-23 09:37:13.000 204 32417.23 125.11 4426.54 32721.51 2010-07-23 09:37:14.000 204 32417.27 125.10 4426.51 32721.42 2010-07-23 09:37:15.000 204 32417.30 125.07 4426.53 32721.53 2010-07-23 09:37:16.000 204 32417.32 125.03 4426.50 32721.52 2010-07-23 09:37:17.000 204 32417.38 125.00 4426.47 32721.49 2010-07-23 09:37:18.000 204 32417.39 125.01 4426.51 32721.63 2010-07-23 09:37:19.000 204 32417.38 125.00 4426.44 32721.56 2010-07-23 09:37:20.000 204 32417.42 125.00 4426.47 32721.55 2010-07-23 09:37:21.000 204 32417.48 124.94 4426.50 32721.60 2010-07-23 09:37:22.000 204 32417.46 124.92 4426.46 32721.79 2010-07-23 09:37:23.000 204 32417.52 124.91 4426.47 32721.78 2010-07-23 09:37:24.000 204 32417.54 124.91 4426.47 32721.72 2010-07-23 09:37:25.000 204 32417.61 124.90 4426.46 32721.81 2010-07-23 09:37:26.000 204 32417.65 124.89 4426.46 32721.89 2010-07-23 09:37:27.000 204 32417.69 124.89 4426.45 32721.69 2010-07-23 09:37:28.000 204 32417.71 124.88 4426.47 32721.86 2010-07-23 09:37:29.000 204 32417.76 124.85 4426.45 32721.85 2010-07-23 09:37:30.000 204 32417.80 124.88 4426.47 32722.00 2010-07-23 09:37:31.000 204 32417.80 124.87 4426.46 32721.96 2010-07-23 09:37:32.000 204 32417.79 124.83 4426.43 32722.10 2010-07-23 09:37:33.000 204 32417.83 124.82 4426.45 32722.00 2010-07-23 09:37:34.000 204 32417.80 124.80 4426.45 32722.04 2010-07-23 09:37:35.000 204 32417.88 124.81 4426.45 32722.04 2010-07-23 09:37:36.000 204 32417.88 124.80 4426.38 32722.10 2010-07-23 09:37:37.000 204 32417.90 124.78 4426.43 32722.03 2010-07-23 09:37:38.000 204 32417.92 124.79 4426.43 32722.14 2010-07-23 09:37:39.000 204 32417.95 124.82 4426.44 32722.16 2010-07-23 09:37:40.000 204 32417.97 124.85 4426.45 32722.21 2010-07-23 09:37:41.000 204 32417.95 124.85 4426.43 32721.99 2010-07-23 09:37:42.000 204 32417.96 124.81 4426.38 32722.26 2010-07-23 09:37:43.000 204 32417.99 124.81 4426.35 32722.15 2010-07-23 09:37:44.000 204 32417.97 124.85 4426.36 32722.28 2010-07-23 09:37:45.000 204 32418.01 124.83 4426.34 32722.12 2010-07-23 09:37:46.000 204 32417.99 124.82 4426.34 32722.20 2010-07-23 09:37:47.000 204 32417.98 124.79 4426.35 32722.21 2010-07-23 09:37:48.000 204 32417.96 124.77 4426.38 32722.15 2010-07-23 09:37:49.000 204 32417.98 124.76 4426.39 32722.24 2010-07-23 09:37:50.000 204 32417.97 124.77 4426.39 32722.11 2010-07-23 09:37:51.000 204 32417.97 124.77 4426.35 32722.13 2010-07-23 09:37:52.000 204 32417.91 124.77 4426.35 32722.17 2010-07-23 09:37:53.000 204 32417.89 124.80 4426.34 32722.18 2010-07-23 09:37:54.000 204 32417.89 124.78 4426.30 32722.18 2010-07-23 09:37:55.000 204 32417.91 124.80 4426.27 32722.14 2010-07-23 09:37:56.000 204 32417.92 124.81 4426.30 32722.12 2010-07-23 09:37:57.000 204 32417.93 124.81 4426.32 32722.06 2010-07-23 09:37:58.000 204 32417.91 124.86 4426.28 32722.08 2010-07-23 09:37:59.000 204 32417.90 124.86 4426.29 32722.10 2010-07-23 09:38:00.000 204 32417.88 124.85 4426.32 32722.09 2010-07-23 09:38:01.000 204 32417.90 124.84 4426.30 32722.10 2010-07-23 09:38:02.000 204 32417.92 124.82 4426.29 32722.05 2010-07-23 09:38:03.000 204 32417.92 124.82 4426.28 32722.05 2010-07-23 09:38:04.000 204 32417.93 124.82 4426.23 32722.06 2010-07-23 09:38:05.000 204 32417.90 124.81 4426.24 32722.10 2010-07-23 09:38:06.000 204 32417.90 124.84 4426.23 32722.00 2010-07-23 09:38:07.000 204 32417.91 124.88 4426.18 32722.06 2010-07-23 09:38:08.000 204 32417.88 124.88 4426.24 32722.03 2010-07-23 09:38:09.000 204 32417.88 124.89 4426.27 32722.09 2010-07-23 09:38:10.000 204 32417.86 124.92 4426.31 32722.01 2010-07-23 09:38:11.000 204 32417.84 124.96 4426.31 32721.90 2010-07-23 09:38:12.000 204 32417.82 124.99 4426.30 32722.00 2010-07-23 09:38:13.000 204 32417.86 124.95 4426.27 32721.99 2010-07-23 09:38:14.000 204 32417.81 124.98 4426.25 32721.99 2010-07-23 09:38:15.000 204 32417.85 125.02 4426.24 32721.97 2010-07-23 09:38:16.000 204 32417.85 125.02 4426.22 32721.91 2010-07-23 09:38:17.000 204 32417.86 125.01 4426.24 32721.93 2010-07-23 09:38:18.000 204 32417.80 125.01 4426.28 32721.93 2010-07-23 09:38:19.000 204 32417.76 125.02 4426.27 32721.92 2010-07-23 09:38:20.000 204 32417.74 125.02 4426.24 32721.96 2010-07-23 09:38:21.000 204 32417.75 125.04 4426.20 32721.87 2010-07-23 09:38:22.000 204 32417.72 125.06 4426.18 32721.88 2010-07-23 09:38:23.000 204 32417.74 125.05 4426.17 32721.83 2010-07-23 09:38:24.000 204 32417.73 125.07 4426.20 32721.95 2010-07-23 09:38:25.000 204 32417.77 125.08 4426.16 32721.83 2010-07-23 09:38:26.000 204 32417.75 125.09 4426.20 32721.90 2010-07-23 09:38:27.000 204 32417.74 125.10 4426.17 32721.91 2010-07-23 09:38:28.000 204 32417.72 125.08 4426.15 32721.82 2010-07-23 09:38:29.000 204 32417.71 125.11 4426.21 32721.81 2010-07-23 09:38:30.000 204 32417.66 125.12 4426.21 32721.79 2010-07-23 09:38:31.000 204 32417.68 125.11 4426.17 32721.87 2010-07-23 09:38:32.000 204 32417.69 125.14 4426.14 32721.85 2010-07-23 09:38:33.000 204 32417.68 125.13 4426.12 32721.82 2010-07-23 09:38:34.000 204 32417.65 125.15 4426.08 32721.92 2010-07-23 09:38:35.000 204 32417.64 125.11 4426.09 32721.88 2010-07-23 09:38:36.000 204 32417.65 125.14 4426.12 32721.82 2010-07-23 09:38:37.000 204 32417.67 125.17 4426.11 32721.86 2010-07-23 09:38:38.000 204 32417.70 125.19 4426.10 32721.89 2010-07-23 09:38:39.000 204 32417.71 125.21 4426.09 32721.80 2010-07-23 09:38:40.000 204 32417.68 125.22 4426.11 32721.95 2010-07-23 09:38:41.000 204 32417.67 125.19 4426.10 32721.78 2010-07-23 09:38:42.000 204 32417.63 125.21 4426.05 32721.88 2010-07-23 09:38:43.000 204 32417.63 125.20 4426.00 32721.76 2010-07-23 09:38:44.000 204 32417.62 125.19 4425.98 32721.86 2010-07-23 09:38:45.000 204 32417.65 125.20 4426.01 32721.90 2010-07-23 09:38:46.000 204 32417.65 125.20 4426.01 32721.89 2010-07-23 09:38:47.000 204 32417.70 125.22 4426.00 32721.97 2010-07-23 09:38:48.000 204 32417.75 125.23 4426.00 32721.95 2010-07-23 09:38:49.000 204 32417.78 125.26 4425.98 32721.82 2010-07-23 09:38:50.000 204 32417.79 125.25 4426.00 32721.96 2010-07-23 09:38:51.000 204 32417.81 125.26 4425.97 32721.90 2010-07-23 09:38:52.000 204 32417.81 125.27 4425.92 32721.95 2010-07-23 09:38:53.000 204 32417.80 125.26 4425.98 32721.96 2010-07-23 09:38:54.000 204 32417.81 125.29 4426.02 32721.93 2010-07-23 09:38:55.000 204 32417.83 125.27 4426.00 32722.03 2010-07-23 09:38:56.000 204 32417.82 125.27 4425.96 32721.99 2010-07-23 09:38:57.000 204 32417.81 125.24 4425.92 32721.95 2010-07-23 09:38:58.000 204 32417.78 125.22 4425.91 32721.96 2010-07-23 09:38:59.000 204 32417.78 125.25 4425.90 32721.95 2010-07-23 09:39:00.000 204 32417.78 125.27 4425.90 32721.93 2010-07-23 09:39:01.000 204 32417.78 125.27 4425.89 32722.00 2010-07-23 09:39:02.000 204 32417.76 125.25 4425.84 32721.92 2010-07-23 09:39:03.000 204 32417.77 125.26 4425.86 32722.04 2010-07-23 09:39:04.000 204 32417.75 125.28 4425.90 32722.04 2010-07-23 09:39:05.000 204 32417.77 125.24 4425.88 32721.96 2010-07-23 09:39:06.000 204 32417.79 125.26 4425.86 32721.95 2010-07-23 09:39:07.000 204 32417.79 125.25 4425.86 32722.01 2010-07-23 09:39:08.000 204 32417.78 125.27 4425.83 32721.99 2010-07-23 09:39:09.000 204 32417.78 125.30 4425.81 32721.97 2010-07-23 09:39:10.000 204 32417.79 125.29 4425.83 32721.95 2010-07-23 09:39:11.000 204 32417.80 125.27 4425.84 32721.96 2010-07-23 09:39:12.000 204 32417.79 125.27 4425.86 32722.00 2010-07-23 09:39:13.000 204 32417.82 125.28 4425.86 32722.01 2010-07-23 09:39:14.000 204 32417.82 125.29 4425.83 32721.89 2010-07-23 09:39:15.000 204 32417.83 125.29 4425.80 32722.00 2010-07-23 09:39:16.000 204 32417.87 125.29 4425.83 32722.10 2010-07-23 09:39:17.000 204 32417.94 125.23 4425.82 32722.03 2010-07-23 09:39:18.000 204 32417.90 125.22 4425.83 32722.02 2010-07-23 09:39:19.000 204 32417.89 125.21 4425.80 32722.07 2010-07-23 09:39:20.000 204 32417.90 125.24 4425.81 32722.07 2010-07-23 09:39:21.000 204 32417.92 125.25 4425.79 32722.08 2010-07-23 09:39:22.000 204 32417.95 125.21 4425.76 32722.03 2010-07-23 09:39:23.000 204 32417.96 125.22 4425.73 32722.05 2010-07-23 09:39:24.000 204 32417.96 125.22 4425.71 32722.14 2010-07-23 09:39:25.000 204 32417.97 125.16 4425.69 32722.13 2010-07-23 09:39:26.000 204 32417.98 125.15 4425.73 32722.15 2010-07-23 09:39:27.000 204 32418.00 125.13 4425.68 32722.18 2010-07-23 09:39:28.000 204 32417.99 125.13 4425.73 32722.13 2010-07-23 09:39:29.000 204 32417.98 125.15 4425.68 32722.22 2010-07-23 09:39:30.000 204 32418.01 125.14 4425.67 32722.15 2010-07-23 09:39:31.000 204 32418.01 125.14 4425.64 32722.19 2010-07-23 09:39:32.000 204 32418.00 125.18 4425.62 32722.19 2010-07-23 09:39:33.000 204 32418.04 125.18 4425.62 32722.24 2010-07-23 09:39:34.000 204 32418.06 125.14 4425.64 32722.23 2010-07-23 09:39:35.000 204 32418.09 125.13 4425.64 32722.11 2010-07-23 09:39:36.000 204 32418.10 125.14 4425.63 32722.32 2010-07-23 09:39:37.000 204 32418.14 125.13 4425.64 32722.31 2010-07-23 09:39:38.000 204 32418.13 125.11 4425.62 32722.33 2010-07-23 09:39:39.000 204 32418.17 125.15 4425.62 32722.27 2010-07-23 09:39:40.000 204 32418.18 125.13 4425.61 32722.24 2010-07-23 09:39:41.000 204 32418.23 125.11 4425.60 32722.36 2010-07-23 09:39:42.000 204 32418.20 125.15 4425.63 32722.19 2010-07-23 09:39:43.000 204 32418.22 125.12 4425.58 32722.44 2010-07-23 09:39:44.000 204 32418.22 125.12 4425.55 32722.23 2010-07-23 09:39:45.000 204 32418.22 125.09 4425.59 32722.34 2010-07-23 09:39:46.000 204 32418.24 125.08 4425.58 32722.33 2010-07-23 09:39:47.000 204 32418.25 125.08 4425.63 32722.33 2010-07-23 09:39:48.000 204 32418.26 125.08 4425.62 32722.40 2010-07-23 09:39:49.000 204 32418.27 125.06 4425.63 32722.43 2010-07-23 09:39:50.000 204 32418.26 125.05 4425.64 32722.43 2010-07-23 09:39:51.000 204 32418.32 125.07 4425.61 32722.38 2010-07-23 09:39:52.000 204 32418.34 125.04 4425.61 32722.40 2010-07-23 09:39:53.000 204 32418.32 125.04 4425.59 32722.51 2010-07-23 09:39:54.000 204 32418.32 125.08 4425.57 32722.46 2010-07-23 09:39:55.000 204 32418.37 125.06 4425.58 32722.52 2010-07-23 09:39:56.000 204 32418.40 125.05 4425.59 32722.55 2010-07-23 09:39:57.000 204 32418.42 125.07 4425.59 32722.52 2010-07-23 09:39:58.000 204 32418.42 125.11 4425.53 32722.46 2010-07-23 09:39:59.000 204 32418.42 125.10 4425.51 32722.50 2010-07-23 09:40:00.000 204 32418.43 125.11 4425.54 32722.55 2010-07-23 09:40:01.000 204 32418.43 125.12 4425.53 32722.52 2010-07-23 09:40:02.000 204 32418.42 125.16 4425.52 32722.52 2010-07-23 09:40:03.000 204 32418.42 125.16 4425.51 32722.64 2010-07-23 09:40:04.000 204 32418.40 125.18 4425.48 32722.64 2010-07-23 09:40:05.000 204 32418.44 125.13 4425.48 32722.65 2010-07-23 09:40:06.000 204 32418.46 125.14 4425.49 32722.63 2010-07-23 09:40:07.000 204 32418.49 125.10 4425.51 32722.64 2010-07-23 09:40:08.000 204 32418.48 125.11 4425.51 32722.68 2010-07-23 09:40:09.000 204 32418.51 125.08 4425.50 32722.56 2010-07-23 09:40:10.000 204 32418.52 125.08 4425.52 32722.70 2010-07-23 09:40:11.000 204 32418.52 125.04 4425.52 32722.60 2010-07-23 09:40:12.000 204 32418.51 125.05 4425.51 32722.61 2010-07-23 09:40:13.000 204 32418.55 125.06 4425.51 32722.76 2010-07-23 09:40:14.000 204 32418.55 125.07 4425.48 32722.66 2010-07-23 09:40:15.000 204 32418.55 125.05 4425.49 32722.75 2010-07-23 09:40:16.000 204 32418.54 125.03 4425.48 32722.62 2010-07-23 09:40:17.000 204 32418.58 125.02 4425.44 32722.65 2010-07-23 09:40:18.000 204 32418.58 125.03 4425.48 32722.61 2010-07-23 09:40:19.000 204 32418.56 125.02 4425.48 32722.64 2010-07-23 09:40:20.000 204 32418.53 125.02 4425.43 32722.66 2010-07-23 09:40:21.000 204 32418.57 125.02 4425.40 32722.75 2010-07-23 09:40:22.000 204 32418.59 125.05 4425.46 32722.69 2010-07-23 09:40:23.000 204 32418.61 125.07 4425.40 32722.65 2010-07-23 09:40:24.000 204 32418.61 125.05 4425.39 32722.73 2010-07-23 09:40:25.000 204 32418.62 125.04 4425.41 32722.71 2010-07-23 09:40:26.000 204 32418.61 125.03 4425.40 32722.72 2010-07-23 09:40:27.000 204 32418.63 125.01 4425.36 32722.61 2010-07-23 09:40:28.000 204 32418.63 125.05 4425.27 32722.71 2010-07-23 09:40:29.000 204 32418.61 125.08 4425.27 32722.72 2010-07-23 09:40:30.000 204 32418.61 125.06 4425.27 32722.65 2010-07-23 09:40:31.000 204 32418.63 125.04 4425.30 32722.63 2010-07-23 09:40:32.000 204 32418.65 125.10 4425.32 32722.74 2010-07-23 09:40:33.000 204 32418.65 125.10 4425.31 32722.68 2010-07-23 09:40:34.000 204 32418.63 125.08 4425.32 32722.71 2010-07-23 09:40:35.000 204 32418.68 125.07 4425.32 32722.72 2010-07-23 09:40:36.000 204 32418.68 125.08 4425.32 32722.67 2010-07-23 09:40:37.000 204 32418.68 125.08 4425.32 32722.75 2010-07-23 09:40:38.000 204 32418.65 125.07 4425.32 32722.73 2010-07-23 09:40:39.000 204 32418.66 125.08 4425.27 32722.65 2010-07-23 09:40:40.000 204 32418.68 125.09 4425.25 32722.65 2010-07-23 09:40:41.000 204 32418.69 125.09 4425.23 32722.70 2010-07-23 09:40:42.000 204 32418.66 125.14 4425.25 32722.67 2010-07-23 09:40:43.000 204 32418.66 125.11 4425.26 32722.68 2010-07-23 09:40:44.000 204 32418.63 125.12 4425.28 32722.74 2010-07-23 09:40:45.000 204 32418.65 125.11 4425.28 32722.68 2010-07-23 09:40:46.000 204 32418.65 125.11 4425.26 32722.75 2010-07-23 09:40:47.000 204 32418.66 125.08 4425.23 32722.70 2010-07-23 09:40:48.000 204 32418.68 125.09 4425.22 32722.69 2010-07-23 09:40:49.000 204 32418.74 125.14 4425.18 32722.76 2010-07-23 09:40:50.000 204 32418.71 125.16 4425.19 32722.69 2010-07-23 09:40:51.000 204 32418.72 125.15 4425.17 32722.75 2010-07-23 09:40:52.000 204 32418.73 125.16 4425.14 32722.71 2010-07-23 09:40:53.000 204 32418.73 125.10 4425.12 32722.75 2010-07-23 09:40:54.000 204 32418.68 125.08 4425.15 32722.73 2010-07-23 09:40:55.000 204 32418.68 125.09 4425.18 32722.70 2010-07-23 09:40:56.000 204 32418.69 125.10 4425.15 32722.72 2010-07-23 09:40:57.000 204 32418.68 125.07 4425.15 32722.81 2010-07-23 09:40:58.000 204 32418.68 125.10 4425.19 32722.66 2010-07-23 09:40:59.000 204 32418.68 125.06 4425.16 32722.70 2010-07-23 09:41:00.000 204 32418.67 125.05 4425.17 32722.76 2010-07-23 09:41:01.000 204 32418.68 125.06 4425.15 32722.74 2010-07-23 09:41:02.000 204 32418.65 125.06 4425.13 32722.63 2010-07-23 09:41:03.000 204 32418.67 125.07 4425.11 32722.68 2010-07-23 09:41:04.000 204 32418.66 125.08 4425.08 32722.77 2010-07-23 09:41:05.000 204 32418.65 125.04 4425.09 32722.69 2010-07-23 09:41:06.000 204 32418.66 125.06 4425.12 32722.72 2010-07-23 09:41:07.000 204 32418.67 125.05 4425.09 32722.71 2010-07-23 09:41:08.000 204 32418.69 125.04 4425.08 32722.65 2010-07-23 09:41:09.000 204 32418.66 125.02 4425.08 32722.61 2010-07-23 09:41:10.000 204 32418.65 125.04 4425.09 32722.73 2010-07-23 09:41:11.000 204 32418.67 125.05 4425.07 32722.74 2010-07-23 09:41:12.000 204 32418.68 125.02 4425.10 32722.70 2010-07-23 09:41:13.000 204 32418.68 125.01 4425.08 32722.59 2010-07-23 09:41:14.000 204 32418.66 125.03 4425.06 32722.64 2010-07-23 09:41:15.000 204 32418.67 125.03 4425.06 32722.61 2010-07-23 09:41:16.000 204 32418.66 125.03 4425.07 32722.71 2010-07-23 09:41:17.000 204 32418.68 125.00 4425.07 32722.69 2010-07-23 09:41:18.000 204 32418.66 125.00 4425.06 32722.69 2010-07-23 09:41:19.000 204 32418.69 125.00 4425.03 32722.67 2010-07-23 09:41:20.000 204 32418.68 125.02 4424.94 32722.66 2010-07-23 09:41:21.000 204 32418.71 125.03 4424.93 32722.67 2010-07-23 09:41:22.000 204 32418.73 125.00 4424.94 32722.68 2010-07-23 09:41:23.000 204 32418.73 125.02 4424.95 32722.68 2010-07-23 09:41:24.000 204 32418.71 125.00 4424.98 32722.63 2010-07-23 09:41:25.000 204 32418.71 124.98 4424.99 32722.75 2010-07-23 09:41:26.000 204 32418.72 124.97 4425.01 32722.73 2010-07-23 09:41:27.000 204 32418.72 124.98 4424.97 32722.60 2010-07-23 09:41:28.000 204 32418.70 124.96 4424.91 32722.68 2010-07-23 09:41:29.000 204 32418.72 124.94 4424.92 32722.77 2010-07-23 09:41:30.000 204 32418.75 124.93 4424.94 32722.76 2010-07-23 09:41:31.000 204 32418.75 124.90 4424.92 32722.81 2010-07-23 09:41:32.000 204 32418.78 124.87 4424.92 32722.80 2010-07-23 09:41:33.000 204 32418.80 124.85 4424.92 32722.75 2010-07-23 09:41:34.000 204 32418.79 124.85 4424.92 32722.79 2010-07-23 09:41:35.000 204 32418.79 124.82 4424.93 32722.75 2010-07-23 09:41:36.000 204 32418.79 124.78 4424.90 32722.72 2010-07-23 09:41:37.000 204 32418.80 124.72 4424.86 32722.82 2010-07-23 09:41:38.000 204 32418.80 124.69 4424.87 32722.77 2010-07-23 09:41:39.000 204 32418.80 124.67 4424.84 32722.83 2010-07-23 09:41:40.000 204 32418.81 124.68 4424.81 32722.81 2010-07-23 09:41:41.000 204 32418.80 124.69 4424.82 32722.84 2010-07-23 09:41:42.000 204 32418.78 124.68 4424.82 32722.74 2010-07-23 09:41:43.000 204 32418.85 124.69 4424.82 32722.88 2010-07-23 09:41:44.000 204 32418.86 124.62 4424.82 32722.82 2010-07-23 09:41:45.000 204 32418.87 124.60 4424.79 32722.80 2010-07-23 09:41:46.000 204 32418.86 124.63 4424.80 32722.77 2010-07-23 09:41:47.000 204 32418.87 124.62 4424.77 32722.86 2010-07-23 09:41:48.000 204 32418.88 124.59 4424.74 32722.94 2010-07-23 09:41:49.000 204 32418.86 124.58 4424.75 32722.75 2010-07-23 09:41:50.000 204 32418.89 124.59 4424.72 32722.93 2010-07-23 09:41:51.000 204 32418.89 124.56 4424.72 32722.87 2010-07-23 09:41:52.000 204 32418.89 124.49 4424.73 32722.89 2010-07-23 09:41:53.000 204 32418.89 124.45 4424.74 32722.87 2010-07-23 09:41:54.000 204 32418.90 124.46 4424.72 32723.05 2010-07-23 09:41:55.000 204 32418.96 124.45 4424.69 32722.94 2010-07-23 09:41:56.000 204 32419.00 124.42 4424.69 32722.97 2010-07-23 09:41:57.000 204 32419.00 124.38 4424.71 32722.82 2010-07-23 09:41:58.000 204 32419.00 124.36 4424.70 32723.01 2010-07-23 09:41:59.000 204 32418.96 124.33 4424.68 32722.90 2010-07-23 09:42:00.000 204 32418.99 124.36 4424.68 32723.05 2010-07-23 09:42:01.000 204 32419.03 124.36 4424.63 32722.89 2010-07-23 09:42:02.000 204 32419.03 124.33 4424.61 32722.94 2010-07-23 09:42:03.000 204 32419.06 124.29 4424.63 32723.00 2010-07-23 09:42:04.000 204 32419.08 124.26 4424.60 32723.10 2010-07-23 09:42:05.000 204 32419.10 124.29 4424.59 32723.00 2010-07-23 09:42:06.000 204 32419.14 124.31 4424.59 32723.05 2010-07-23 09:42:07.000 204 32419.11 124.28 4424.65 32722.94 2010-07-23 09:42:08.000 204 32419.08 124.26 4424.66 32723.03 2010-07-23 09:42:09.000 204 32419.09 124.25 4424.70 32722.98 2010-07-23 09:42:10.000 204 32419.12 124.30 4424.66 32723.18 2010-07-23 09:42:11.000 204 32419.09 124.27 4424.65 32722.91 2010-07-23 09:42:12.000 204 32419.08 124.24 4424.68 32723.06 2010-07-23 09:42:13.000 204 32419.11 124.21 4424.65 32723.09 2010-07-23 09:42:14.000 204 32419.10 124.19 4424.65 32722.95 2010-07-23 09:42:15.000 204 32419.11 124.17 4424.64 32723.09 2010-07-23 09:42:16.000 204 32419.11 124.17 4424.64 32723.14 2010-07-23 09:42:17.000 204 32419.15 124.18 4424.65 32723.07 2010-07-23 09:42:18.000 204 32419.14 124.16 4424.64 32723.15 2010-07-23 09:42:19.000 204 32419.18 124.17 4424.59 32723.09 2010-07-23 09:42:20.000 204 32419.20 124.17 4424.60 32723.13 2010-07-23 09:42:21.000 204 32419.20 124.09 4424.61 32723.12 2010-07-23 09:42:22.000 204 32419.20 124.09 4424.60 32723.17 2010-07-23 09:42:23.000 204 32419.19 124.09 4424.58 32723.19 2010-07-23 09:42:24.000 204 32419.20 124.08 4424.59 32723.17 2010-07-23 09:42:25.000 204 32419.23 124.11 4424.59 32723.15 2010-07-23 09:42:26.000 204 32419.23 124.10 4424.60 32723.16 2010-07-23 09:42:27.000 204 32419.24 124.10 4424.59 32723.18 2010-07-23 09:42:28.000 204 32419.26 124.11 4424.57 32723.27 2010-07-23 09:42:29.000 204 32419.25 124.09 4424.55 32723.19 2010-07-23 09:42:30.000 204 32419.26 124.10 4424.54 32723.22 2010-07-23 09:42:31.000 204 32419.28 124.08 4424.56 32723.12 2010-07-23 09:42:32.000 204 32419.26 124.12 4424.54 32723.28 2010-07-23 09:42:33.000 204 32419.23 124.12 4424.50 32723.22 2010-07-23 09:42:34.000 204 32419.23 124.07 4424.49 32723.23 2010-07-23 09:42:35.000 204 32419.27 124.11 4424.50 32723.23 2010-07-23 09:42:36.000 204 32419.22 124.14 4424.45 32723.23 2010-07-23 09:42:37.000 204 32419.26 124.13 4424.49 32723.24 2010-07-23 09:42:38.000 204 32419.25 124.12 4424.51 32723.11 2010-07-23 09:42:39.000 204 32419.25 124.11 4424.46 32723.37 2010-07-23 09:42:40.000 204 32419.28 124.11 4424.46 32723.29 2010-07-23 09:42:41.000 204 32419.31 124.10 4424.47 32723.25 2010-07-23 09:42:42.000 204 32419.31 124.12 4424.42 32723.26 2010-07-23 09:42:43.000 204 32419.31 124.13 4424.46 32723.28 2010-07-23 09:42:44.000 204 32419.30 124.11 4424.48 32723.31 2010-07-23 09:42:45.000 204 32419.28 124.08 4424.44 32723.26 2010-07-23 09:42:46.000 204 32419.31 124.07 4424.38 32723.26 2010-07-23 09:42:47.000 204 32419.33 124.10 4424.35 32723.33 2010-07-23 09:42:48.000 204 32419.34 124.11 4424.35 32723.30 2010-07-23 09:42:49.000 204 32419.42 124.09 4424.38 32723.30 2010-07-23 09:42:50.000 204 32419.42 124.09 4424.35 32723.30 2010-07-23 09:42:51.000 204 32419.40 124.03 4424.35 32723.43 2010-07-23 09:42:52.000 204 32419.38 124.02 4424.39 32723.36 2010-07-23 09:42:53.000 204 32419.37 123.96 4424.35 32723.52 2010-07-23 09:42:54.000 204 32419.39 123.96 4424.33 32723.36 2010-07-23 09:42:55.000 204 32419.39 123.95 4424.31 32723.39 2010-07-23 09:42:56.000 204 32419.40 123.94 4424.30 32723.39 2010-07-23 09:42:57.000 204 32419.43 123.95 4424.30 32723.43 2010-07-23 09:42:58.000 204 32419.42 123.94 4424.33 32723.46 2010-07-23 09:42:59.000 204 32419.43 123.89 4424.31 32723.37 2010-07-23 09:43:00.000 204 32419.44 123.92 4424.30 32723.53 2010-07-23 09:43:01.000 204 32419.42 123.91 4424.30 32723.34 2010-07-23 09:43:02.000 204 32419.41 123.90 4424.28 32723.49 2010-07-23 09:43:03.000 204 32419.44 123.92 4424.27 32723.45 2010-07-23 09:43:04.000 204 32419.42 123.91 4424.27 32723.53 2010-07-23 09:43:05.000 204 32419.46 123.89 4424.31 32723.44 2010-07-23 09:43:06.000 204 32419.44 123.89 4424.30 32723.38 2010-07-23 09:43:07.000 204 32419.46 123.94 4424.32 32723.54 2010-07-23 09:43:08.000 204 32419.47 123.98 4424.29 32723.36 2010-07-23 09:43:09.000 204 32419.48 123.93 4424.27 32723.47 2010-07-23 09:43:10.000 204 32419.50 123.94 4424.24 32723.49 2010-07-23 09:43:11.000 204 32419.49 123.88 4424.24 32723.52 2010-07-23 09:43:12.000 204 32419.49 123.90 4424.18 32723.42 2010-07-23 09:43:13.000 204 32419.52 123.93 4424.19 32723.56 2010-07-23 09:43:14.000 204 32419.53 123.91 4424.22 32723.50 2010-07-23 09:43:15.000 204 32419.55 123.87 4424.21 32723.48 2010-07-23 09:43:16.000 204 32419.54 123.86 4424.19 32723.47 2010-07-23 09:43:17.000 204 32419.58 123.85 4424.21 32723.54 2010-07-23 09:43:18.000 204 32419.60 123.85 4424.20 32723.57 2010-07-23 09:43:19.000 204 32419.62 123.82 4424.12 32723.56 2010-07-23 09:43:20.000 204 32419.60 123.84 4424.15 32723.58 2010-07-23 09:43:21.000 204 32419.65 123.85 4424.15 32723.58 2010-07-23 09:43:22.000 204 32419.63 123.86 4424.12 32723.53 2010-07-23 09:43:23.000 204 32419.65 123.83 4424.11 32723.56 2010-07-23 09:43:24.000 204 32419.67 123.86 4424.12 32723.60 2010-07-23 09:43:25.000 204 32419.68 123.82 4424.12 32723.55 2010-07-23 09:43:26.000 204 32419.68 123.81 4424.13 32723.58 2010-07-23 09:43:27.000 204 32419.68 123.79 4424.12 32723.52 2010-07-23 09:43:28.000 204 32419.67 123.82 4424.14 32723.61 2010-07-23 09:43:29.000 204 32419.70 123.84 4424.10 32723.57 2010-07-23 09:43:30.000 204 32419.68 123.84 4424.10 32723.65 2010-07-23 09:43:31.000 204 32419.68 123.81 4424.09 32723.66 2010-07-23 09:43:32.000 204 32419.69 123.81 4424.10 32723.59 2010-07-23 09:43:33.000 204 32419.72 123.82 4424.09 32723.57 2010-07-23 09:43:34.000 204 32419.70 123.84 4424.07 32723.62 2010-07-23 09:43:35.000 204 32419.74 123.81 4424.06 32723.65 2010-07-23 09:43:36.000 204 32419.76 123.80 4424.01 32723.63 2010-07-23 09:43:37.000 204 32419.74 123.80 4424.04 32723.70 2010-07-23 09:43:38.000 204 32419.73 123.80 4424.06 32723.65 2010-07-23 09:43:39.000 204 32419.76 123.79 4424.03 32723.57 2010-07-23 09:43:40.000 204 32419.73 123.80 4424.04 32723.72 2010-07-23 09:43:41.000 204 32419.74 123.81 4424.01 32723.66 2010-07-23 09:43:42.000 204 32419.71 123.83 4424.04 32723.67 2010-07-23 09:43:43.000 204 32419.70 123.81 4424.05 32723.67 2010-07-23 09:43:44.000 204 32419.71 123.83 4424.04 32723.75 2010-07-23 09:43:45.000 204 32419.73 123.79 4424.02 32723.65 2010-07-23 09:43:46.000 204 32419.74 123.83 4424.04 32723.67 2010-07-23 09:43:47.000 204 32419.76 123.82 4423.99 32723.64 2010-07-23 09:43:48.000 204 32419.72 123.82 4424.01 32723.73 2010-07-23 09:43:49.000 204 32419.72 123.79 4424.03 32723.72 2010-07-23 09:43:50.000 204 32419.74 123.83 4424.06 32723.68 2010-07-23 09:43:51.000 204 32419.78 123.84 4424.01 32723.68 2010-07-23 09:43:52.000 204 32419.75 123.86 4423.99 32723.74 2010-07-23 09:43:53.000 204 32419.73 123.84 4423.98 32723.68 2010-07-23 09:43:54.000 204 32419.79 123.83 4423.98 32723.72 2010-07-23 09:43:55.000 204 32419.80 123.81 4423.98 32723.71 2010-07-23 09:43:56.000 204 32419.76 123.83 4424.01 32723.68 2010-07-23 09:43:57.000 204 32419.79 123.88 4424.03 32723.61 2010-07-23 09:43:58.000 204 32419.81 123.84 4424.03 32723.74 2010-07-23 09:43:59.000 204 32419.74 123.81 4424.01 32723.65 2010-07-23 09:44:00.000 204 32419.75 123.81 4424.02 32723.76 2010-07-23 09:44:01.000 204 32419.78 123.85 4423.97 32723.65 2010-07-23 09:44:02.000 204 32419.75 123.83 4423.94 32723.72 2010-07-23 09:44:03.000 204 32419.76 123.82 4423.92 32723.71 2010-07-23 09:44:04.000 204 32419.78 123.83 4423.92 32723.68 2010-07-23 09:44:05.000 204 32419.78 123.81 4423.90 32723.83 2010-07-23 09:44:06.000 204 32419.75 123.79 4423.90 32723.72 2010-07-23 09:44:07.000 204 32419.81 123.75 4423.91 32723.72 2010-07-23 09:44:08.000 204 32419.80 123.72 4423.92 32723.81 2010-07-23 09:44:09.000 204 32419.84 123.71 4423.92 32723.69 2010-07-23 09:44:10.000 204 32419.86 123.74 4423.88 32723.70 2010-07-23 09:44:11.000 204 32419.90 123.72 4423.92 32723.80 2010-07-23 09:44:12.000 204 32419.90 123.73 4423.92 32723.72 2010-07-23 09:44:13.000 204 32419.93 123.71 4423.89 32723.79 2010-07-23 09:44:14.000 204 32419.93 123.74 4423.92 32723.79 2010-07-23 09:44:15.000 204 32419.94 123.75 4423.90 32723.79 2010-07-23 09:44:16.000 204 32419.91 123.76 4423.90 32723.72 2010-07-23 09:44:17.000 204 32419.93 123.72 4423.88 32723.75 2010-07-23 09:44:18.000 204 32419.93 123.70 4423.85 32723.75 2010-07-23 09:44:19.000 204 32419.97 123.70 4423.82 32723.79 2010-07-23 09:44:20.000 204 32419.98 123.69 4423.83 32723.85 2010-07-23 09:44:21.000 204 32420.03 123.67 4423.84 32723.85 2010-07-23 09:44:22.000 204 32420.05 123.67 4423.84 32723.80 2010-07-23 09:44:23.000 204 32420.04 123.66 4423.80 32723.90 2010-07-23 09:44:24.000 204 32420.04 123.69 4423.78 32723.86 2010-07-23 09:44:25.000 204 32420.06 123.68 4423.82 32723.96 2010-07-23 09:44:26.000 204 32420.07 123.70 4423.82 32723.95 2010-07-23 09:44:27.000 204 32420.12 123.70 4423.80 32723.94 2010-07-23 09:44:28.000 204 32420.12 123.68 4423.79 32723.97 2010-07-23 09:44:29.000 204 32420.14 123.68 4423.79 32723.95 2010-07-23 09:44:30.000 204 32420.14 123.68 4423.78 32723.92 2010-07-23 09:44:31.000 204 32420.17 123.65 4423.76 32723.97 2010-07-23 09:44:32.000 204 32420.21 123.64 4423.73 32724.03 2010-07-23 09:44:33.000 204 32420.24 123.63 4423.72 32724.06 2010-07-23 09:44:34.000 204 32420.21 123.63 4423.68 32724.10 2010-07-23 09:44:35.000 204 32420.22 123.65 4423.68 32724.11 2010-07-23 09:44:36.000 204 32420.26 123.65 4423.71 32724.05 2010-07-23 09:44:37.000 204 32420.33 123.63 4423.69 32724.14 2010-07-23 09:44:38.000 204 32420.33 123.64 4423.65 32724.23 2010-07-23 09:44:39.000 204 32420.34 123.65 4423.68 32724.11 2010-07-23 09:44:40.000 204 32420.34 123.60 4423.69 32724.28 2010-07-23 09:44:41.000 204 32420.36 123.56 4423.65 32724.25 2010-07-23 09:44:42.000 204 32420.37 123.55 4423.62 32724.19 2010-07-23 09:44:43.000 204 32420.40 123.57 4423.65 32724.22 2010-07-23 09:44:44.000 204 32420.39 123.52 4423.65 32724.21 2010-07-23 09:44:45.000 204 32420.40 123.51 4423.61 32724.20 2010-07-23 09:44:46.000 204 32420.41 123.53 4423.56 32724.33 2010-07-23 09:44:47.000 204 32420.43 123.50 4423.57 32724.23 2010-07-23 09:44:48.000 204 32420.46 123.48 4423.58 32724.32 2010-07-23 09:44:49.000 204 32420.47 123.44 4423.59 32724.30 2010-07-23 09:44:50.000 204 32420.46 123.46 4423.55 32724.25 2010-07-23 09:44:51.000 204 32420.49 123.42 4423.53 32724.43 2010-07-23 09:44:52.000 204 32420.51 123.41 4423.45 32724.36 2010-07-23 09:44:53.000 204 32420.57 123.41 4423.48 32724.41 2010-07-23 09:44:54.000 204 32420.62 123.43 4423.47 32724.36 2010-07-23 09:44:55.000 204 32420.62 123.42 4423.48 32724.48 2010-07-23 09:44:56.000 204 32420.65 123.42 4423.48 32724.53 2010-07-23 09:44:57.000 204 32420.66 123.40 4423.48 32724.50 2010-07-23 09:44:58.000 204 32420.68 123.41 4423.51 32724.44 2010-07-23 09:44:59.000 204 32420.72 123.40 4423.48 32724.50 2010-07-23 09:45:00.000 204 32420.77 123.40 4423.46 32724.56 2010-07-23 09:45:01.000 204 32420.80 123.40 4423.48 32724.56 2010-07-23 09:45:02.000 204 32420.80 123.36 4423.49 32724.53 2010-07-23 09:45:03.000 204 32420.81 123.39 4423.50 32724.63 2010-07-23 09:45:04.000 204 32420.82 123.36 4423.49 32724.60 2010-07-23 09:45:05.000 204 32420.83 123.33 4423.47 32724.68 2010-07-23 09:45:06.000 204 32420.83 123.31 4423.42 32724.66 2010-07-23 09:45:07.000 204 32420.86 123.32 4423.44 32724.62 2010-07-23 09:45:08.000 204 32420.91 123.33 4423.44 32724.69 2010-07-23 09:45:09.000 204 32420.92 123.29 4423.43 32724.78 2010-07-23 09:45:10.000 204 32420.93 123.29 4423.44 32724.73 2010-07-23 09:45:11.000 204 32420.90 123.31 4423.42 32724.70 2010-07-23 09:45:12.000 204 32420.92 123.30 4423.39 32724.82 2010-07-23 09:45:13.000 204 32420.95 123.27 4423.38 32724.82 2010-07-23 09:45:14.000 204 32420.95 123.29 4423.40 32724.71 2010-07-23 09:45:15.000 204 32420.98 123.24 4423.35 32724.80 2010-07-23 09:45:16.000 204 32421.02 123.25 4423.36 32724.80 2010-07-23 09:45:17.000 204 32421.05 123.28 4423.34 32724.82 2010-07-23 09:45:18.000 204 32421.03 123.26 4423.36 32724.90 2010-07-23 09:45:19.000 204 32421.07 123.23 4423.37 32724.84 2010-07-23 09:45:20.000 204 32421.09 123.19 4423.40 32724.88 2010-07-23 09:45:21.000 204 32421.13 123.16 4423.37 32724.94 2010-07-23 09:45:22.000 204 32421.15 123.17 4423.33 32724.94 2010-07-23 09:45:23.000 204 32421.16 123.15 4423.27 32724.92 2010-07-23 09:45:24.000 204 32421.18 123.15 4423.27 32724.89 2010-07-23 09:45:25.000 204 32421.16 123.10 4423.23 32725.04 2010-07-23 09:45:26.000 204 32421.20 123.14 4423.27 32724.93 2010-07-23 09:45:27.000 204 32421.20 123.12 4423.24 32724.94 2010-07-23 09:45:28.000 204 32421.21 123.11 4423.24 32724.96 2010-07-23 09:45:29.000 204 32421.22 123.09 4423.24 32724.99 2010-07-23 09:45:30.000 204 32421.24 123.13 4423.23 32724.97 2010-07-23 09:45:31.000 204 32421.26 123.14 4423.23 32724.95 2010-07-23 09:45:32.000 204 32421.26 123.15 4423.22 32725.09 2010-07-23 09:45:33.000 204 32421.26 123.17 4423.21 32725.01 2010-07-23 09:45:34.000 204 32421.24 123.17 4423.19 32725.04 2010-07-23 09:45:35.000 204 32421.29 123.12 4423.20 32724.96 2010-07-23 09:45:36.000 204 32421.28 123.12 4423.21 32725.07 2010-07-23 09:45:37.000 204 32421.28 123.13 4423.17 32724.97 2010-07-23 09:45:38.000 204 32421.33 123.13 4423.15 32725.10 2010-07-23 09:45:39.000 204 32421.33 123.12 4423.15 32725.01 2010-07-23 09:45:40.000 204 32421.31 123.15 4423.11 32725.12 2010-07-23 09:45:41.000 204 32421.32 123.13 4423.10 32724.97 2010-07-23 09:45:42.000 204 32421.32 123.12 4423.13 32725.04 2010-07-23 09:45:43.000 204 32421.32 123.11 4423.13 32725.08 2010-07-23 09:45:44.000 204 32421.30 123.13 4423.14 32725.06 2010-07-23 09:45:45.000 204 32421.29 123.13 4423.10 32725.12 2010-07-23 09:45:46.000 204 32421.30 123.10 4423.06 32725.06 2010-07-23 09:45:47.000 204 32421.33 123.11 4423.06 32725.10 2010-07-23 09:45:48.000 204 32421.29 123.08 4423.08 32725.11 2010-07-23 09:45:49.000 204 32421.28 123.03 4423.07 32725.12 2010-07-23 09:45:50.000 204 32421.29 123.03 4423.06 32725.09 2010-07-23 09:45:51.000 204 32421.31 123.02 4423.06 32725.06 2010-07-23 09:45:52.000 204 32421.30 123.05 4423.03 32725.09 2010-07-23 09:45:53.000 204 32421.27 123.05 4423.06 32725.10 2010-07-23 09:45:54.000 204 32421.28 123.06 4423.03 32725.17 2010-07-23 09:45:55.000 204 32421.28 123.08 4422.98 32724.98 2010-07-23 09:45:56.000 204 32421.33 123.07 4423.00 32725.14 2010-07-23 09:45:57.000 204 32421.36 123.06 4422.97 32725.09 2010-07-23 09:45:58.000 204 32421.35 123.11 4422.98 32725.18 2010-07-23 09:45:59.000 204 32421.37 123.09 4422.95 32725.13 2010-07-23 09:46:00.000 204 32421.39 123.10 4422.98 32725.17 2010-07-23 09:46:01.000 204 32421.36 123.11 4422.94 32725.09 2010-07-23 09:46:02.000 204 32421.40 123.12 4422.95 32725.23 2010-07-23 09:46:03.000 204 32421.43 123.15 4422.99 32725.18 2010-07-23 09:46:04.000 204 32421.41 123.14 4422.97 32725.15 2010-07-23 09:46:05.000 204 32421.47 123.11 4422.99 32725.12 2010-07-23 09:46:06.000 204 32421.48 123.10 4422.97 32725.28 2010-07-23 09:46:07.000 204 32421.49 123.11 4422.94 32725.13 2010-07-23 09:46:08.000 204 32421.47 123.10 4422.95 32725.21 2010-07-23 09:46:09.000 204 32421.47 123.08 4422.98 32725.16 2010-07-23 09:46:10.000 204 32421.45 123.11 4422.97 32725.17 2010-07-23 09:46:11.000 204 32421.50 123.11 4422.93 32725.22 2010-07-23 09:46:12.000 204 32421.51 123.10 4422.88 32725.25 2010-07-23 09:46:13.000 204 32421.54 123.08 4422.86 32725.18 2010-07-23 09:46:14.000 204 32421.55 123.08 4422.88 32725.22 2010-07-23 09:46:15.000 204 32421.61 123.10 4422.89 32725.24 2010-07-23 09:46:16.000 204 32421.64 123.11 4422.89 32725.33 2010-07-23 09:46:17.000 204 32421.62 123.09 4422.88 32725.26 2010-07-23 09:46:18.000 204 32421.61 123.13 4422.84 32725.34 2010-07-23 09:46:19.000 204 32421.66 123.12 4422.84 32725.26 2010-07-23 09:46:20.000 204 32421.68 123.07 4422.81 32725.31 2010-07-23 09:46:21.000 204 32421.70 123.06 4422.77 32725.30 2010-07-23 09:46:22.000 204 32421.76 123.07 4422.77 32725.40 2010-07-23 09:46:23.000 204 32421.79 123.08 4422.78 32725.36 2010-07-23 09:46:24.000 204 32421.75 123.10 4422.79 32725.39 2010-07-23 09:46:25.000 204 32421.78 123.07 4422.76 32725.43 2010-07-23 09:46:26.000 204 32421.81 123.06 4422.75 32725.42 2010-07-23 09:46:27.000 204 32421.84 123.02 4422.74 32725.49 2010-07-23 09:46:28.000 204 32421.85 123.01 4422.77 32725.47 2010-07-23 09:46:29.000 204 32421.86 122.98 4422.72 32725.52 2010-07-23 09:46:30.000 204 32421.88 122.98 4422.74 32725.48 2010-07-23 09:46:31.000 204 32421.89 122.97 4422.75 32725.53 2010-07-23 09:46:32.000 204 32421.90 122.98 4422.73 32725.59 2010-07-23 09:46:33.000 204 32421.95 122.97 4422.69 32725.59 2010-07-23 09:46:34.000 204 32421.96 122.97 4422.66 32725.62 2010-07-23 09:46:35.000 204 32422.00 122.95 4422.67 32725.60 2010-07-23 09:46:36.000 204 32422.00 122.96 4422.64 32725.67 2010-07-23 09:46:37.000 204 32422.06 122.93 4422.63 32725.74 2010-07-23 09:46:38.000 204 32422.08 122.92 4422.66 32725.63 2010-07-23 09:46:39.000 204 32422.11 122.93 4422.63 32725.71 2010-07-23 09:46:40.000 204 32422.11 122.91 4422.63 32725.76 2010-07-23 09:46:41.000 204 32422.09 122.91 4422.65 32725.66 2010-07-23 09:46:42.000 204 32422.10 122.88 4422.63 32725.79 2010-07-23 09:46:43.000 204 32422.14 122.89 4422.56 32725.85 2010-07-23 09:46:44.000 204 32422.21 122.89 4422.50 32725.87 2010-07-23 09:46:45.000 204 32422.26 122.86 4422.55 32725.89 2010-07-23 09:46:46.000 204 32422.29 122.85 4422.56 32725.91 2010-07-23 09:46:47.000 204 32422.29 122.79 4422.58 32725.89 2010-07-23 09:46:48.000 204 32422.29 122.84 4422.59 32725.95 2010-07-23 09:46:49.000 204 32422.33 122.83 4422.51 32726.00 2010-07-23 09:46:50.000 204 32422.39 122.80 4422.51 32726.02 2010-07-23 09:46:51.000 204 32422.45 122.84 4422.48 32725.93 2010-07-23 09:46:52.000 204 32422.46 122.84 4422.42 32726.07 2010-07-23 09:46:53.000 204 32422.48 122.83 4422.43 32726.05 2010-07-23 09:46:54.000 204 32422.49 122.84 4422.41 32726.07 2010-07-23 09:46:55.000 204 32422.51 122.84 4422.42 32726.15 2010-07-23 09:46:56.000 204 32422.53 122.83 4422.43 32726.17 2010-07-23 09:46:57.000 204 32422.55 122.78 4422.36 32726.15 2010-07-23 09:46:58.000 204 32422.60 122.77 4422.36 32726.21 2010-07-23 09:46:59.000 204 32422.63 122.77 4422.38 32726.17 2010-07-23 09:47:00.000 204 32422.65 122.76 4422.39 32726.17 2010-07-23 09:47:01.000 204 32422.71 122.73 4422.36 32726.22 2010-07-23 09:47:02.000 204 32422.73 122.72 4422.38 32726.35 2010-07-23 09:47:03.000 204 32422.72 122.67 4422.38 32726.33 2010-07-23 09:47:04.000 204 32422.76 122.66 4422.37 32726.45 2010-07-23 09:47:05.000 204 32422.77 122.65 4422.35 32726.35 2010-07-23 09:47:06.000 204 32422.82 122.65 4422.37 32726.35 2010-07-23 09:47:07.000 204 32422.84 122.61 4422.37 32726.45 2010-07-23 09:47:08.000 204 32422.86 122.58 4422.37 32726.45 2010-07-23 09:47:09.000 204 32422.87 122.60 4422.33 32726.44 2010-07-23 09:47:10.000 204 32422.92 122.65 4422.30 32726.41 2010-07-23 09:47:11.000 204 32422.92 122.64 4422.32 32726.42 2010-07-23 09:47:12.000 204 32422.94 122.59 4422.29 32726.53 2010-07-23 09:47:13.000 204 32422.96 122.53 4422.26 32726.54 2010-07-23 09:47:14.000 204 32422.97 122.53 4422.28 32726.53 2010-07-23 09:47:15.000 204 32423.02 122.58 4422.25 32726.56 2010-07-23 09:47:16.000 204 32423.05 122.57 4422.23 32726.56 2010-07-23 09:47:17.000 204 32423.09 122.55 4422.27 32726.56 2010-07-23 09:47:18.000 204 32423.08 122.57 4422.24 32726.60 2010-07-23 09:47:19.000 204 32423.09 122.56 4422.20 32726.69 2010-07-23 09:47:20.000 204 32423.09 122.53 4422.20 32726.71 2010-07-23 09:47:21.000 204 32423.13 122.53 4422.17 32726.60 2010-07-23 09:47:22.000 204 32423.14 122.53 4422.14 32726.64 2010-07-23 09:47:23.000 204 32423.15 122.54 4422.13 32726.77 2010-07-23 09:47:24.000 204 32423.16 122.55 4422.11 32726.76 2010-07-23 09:47:25.000 204 32423.17 122.55 4422.16 32726.66 2010-07-23 09:47:26.000 204 32423.15 122.51 4422.12 32726.68 2010-07-23 09:47:27.000 204 32423.19 122.50 4422.06 32726.83 2010-07-23 09:47:28.000 204 32423.20 122.49 4422.05 32726.83 2010-07-23 09:47:29.000 204 32423.24 122.48 4422.08 32726.75 2010-07-23 09:47:30.000 204 32423.28 122.49 4422.03 32726.93 2010-07-23 09:47:31.000 204 32423.31 122.52 4421.99 32726.88 2010-07-23 09:47:32.000 204 32423.35 122.49 4422.00 32726.79 2010-07-23 09:47:33.000 204 32423.37 122.48 4421.99 32726.88 2010-07-23 09:47:34.000 204 32423.36 122.49 4421.97 32726.98 2010-07-23 09:47:35.000 204 32423.39 122.49 4421.97 32726.87 2010-07-23 09:47:36.000 204 32423.41 122.49 4421.98 32726.83 2010-07-23 09:47:37.000 204 32423.40 122.46 4421.94 32726.85 2010-07-23 09:47:38.000 204 32423.41 122.49 4421.94 32726.95 2010-07-23 09:47:39.000 204 32423.40 122.47 4421.95 32726.94 2010-07-23 09:47:40.000 204 32423.38 122.44 4421.93 32726.87 2010-07-23 09:47:41.000 204 32423.42 122.44 4421.96 32726.90 2010-07-23 09:47:42.000 204 32423.45 122.43 4421.95 32727.01 2010-07-23 09:47:43.000 204 32423.44 122.43 4421.89 32726.95 2010-07-23 09:47:44.000 204 32423.43 122.47 4421.88 32726.98 2010-07-23 09:47:45.000 204 32423.42 122.44 4421.90 32727.02 2010-07-23 09:47:46.000 204 32423.43 122.46 4421.88 32726.94 2010-07-23 09:47:47.000 204 32423.45 122.42 4421.86 32727.01 2010-07-23 09:47:48.000 204 32423.43 122.41 4421.84 32727.04 2010-07-23 09:47:49.000 204 32423.47 122.42 4421.81 32727.05 2010-07-23 09:47:50.000 204 32423.46 122.46 4421.81 32727.07 2010-07-23 09:47:51.000 204 32423.48 122.45 4421.80 32726.98 2010-07-23 09:47:52.000 204 32423.50 122.43 4421.79 32727.07 2010-07-23 09:47:53.000 204 32423.50 122.44 4421.78 32727.03 2010-07-23 09:47:54.000 204 32423.51 122.42 4421.76 32727.08 2010-07-23 09:47:55.000 204 32423.52 122.43 4421.77 32727.11 2010-07-23 09:47:56.000 204 32423.52 122.46 4421.76 32727.07 2010-07-23 09:47:57.000 204 32423.56 122.46 4421.73 32727.11 2010-07-23 09:47:58.000 204 32423.57 122.45 4421.70 32727.08 2010-07-23 09:47:59.000 204 32423.59 122.41 4421.68 32727.07 2010-07-23 09:48:00.000 204 32423.63 122.44 4421.69 32727.14 2010-07-23 09:48:01.000 204 32423.67 122.44 4421.67 32727.13 2010-07-23 09:48:02.000 204 32423.69 122.45 4421.64 32727.20 2010-07-23 09:48:03.000 204 32423.68 122.41 4421.64 32727.20 2010-07-23 09:48:04.000 204 32423.65 122.39 4421.63 32727.19 2010-07-23 09:48:05.000 204 32423.66 122.39 4421.60 32727.21 2010-07-23 09:48:06.000 204 32423.68 122.44 4421.62 32727.18 2010-07-23 09:48:07.000 204 32423.71 122.46 4421.64 32727.26 2010-07-23 09:48:08.000 204 32423.75 122.43 4421.59 32727.15 2010-07-23 09:48:09.000 204 32423.82 122.45 4421.58 32727.26 2010-07-23 09:48:10.000 204 32423.84 122.45 4421.60 32727.30 2010-07-23 09:48:11.000 204 32423.84 122.43 4421.60 32727.28 2010-07-23 09:48:12.000 204 32423.87 122.41 4421.56 32727.36 2010-07-23 09:48:13.000 204 32423.90 122.38 4421.52 32727.34 2010-07-23 09:48:14.000 204 32423.89 122.36 4421.50 32727.37 2010-07-23 09:48:15.000 204 32423.89 122.38 4421.49 32727.29 2010-07-23 09:48:16.000 204 32423.91 122.37 4421.50 32727.34 2010-07-23 09:48:17.000 204 32423.93 122.35 4421.45 32727.45 2010-07-23 09:48:18.000 204 32423.93 122.37 4421.44 32727.39 2010-07-23 09:48:19.000 204 32423.98 122.36 4421.46 32727.36 2010-07-23 09:48:20.000 204 32424.01 122.34 4421.42 32727.58 2010-07-23 09:48:21.000 204 32424.04 122.34 4421.44 32727.46 2010-07-23 09:48:22.000 204 32424.08 122.38 4421.43 32727.46 2010-07-23 09:48:23.000 204 32424.12 122.32 4421.41 32727.51 2010-07-23 09:48:24.000 204 32424.11 122.32 4421.39 32727.60 2010-07-23 09:48:25.000 204 32424.13 122.33 4421.38 32727.66 2010-07-23 09:48:26.000 204 32424.13 122.34 4421.43 32727.61 2010-07-23 09:48:27.000 204 32424.15 122.31 4421.38 32727.58 2010-07-23 09:48:28.000 204 32424.19 122.34 4421.37 32727.65 2010-07-23 09:48:29.000 204 32424.21 122.35 4421.36 32727.63 2010-07-23 09:48:30.000 204 32424.23 122.35 4421.37 32727.72 2010-07-23 09:48:31.000 204 32424.29 122.34 4421.35 32727.63 2010-07-23 09:48:32.000 204 32424.33 122.34 4421.38 32727.79 2010-07-23 09:48:33.000 204 32424.32 122.32 4421.33 32727.75 2010-07-23 09:48:34.000 204 32424.35 122.30 4421.29 32727.64 2010-07-23 09:48:35.000 204 32424.38 122.29 4421.29 32727.77 2010-07-23 09:48:36.000 204 32424.40 122.25 4421.30 32727.80 2010-07-23 09:48:37.000 204 32424.42 122.24 4421.32 32727.85 2010-07-23 09:48:38.000 204 32424.42 122.25 4421.27 32727.85 2010-07-23 09:48:39.000 204 32424.46 122.22 4421.25 32727.92 2010-07-23 09:48:40.000 204 32424.44 122.20 4421.24 32727.85 2010-07-23 09:48:41.000 204 32424.46 122.21 4421.22 32727.89 2010-07-23 09:48:42.000 204 32424.48 122.22 4421.25 32727.98 2010-07-23 09:48:43.000 204 32424.52 122.19 4421.26 32728.00 2010-07-23 09:48:44.000 204 32424.56 122.14 4421.25 32728.01 2010-07-23 09:48:45.000 204 32424.58 122.13 4421.24 32727.91 2010-07-23 09:48:46.000 204 32424.56 122.13 4421.20 32728.03 2010-07-23 09:48:47.000 204 32424.59 122.10 4421.21 32728.02 2010-07-23 09:48:48.000 204 32424.65 122.09 4421.20 32728.08 2010-07-23 09:48:49.000 204 32424.67 122.11 4421.19 32727.97 2010-07-23 09:48:50.000 204 32424.64 122.09 4421.21 32728.11 2010-07-23 09:48:51.000 204 32424.68 122.07 4421.18 32728.07 2010-07-23 09:48:52.000 204 32424.69 122.07 4421.16 32728.12 2010-07-23 09:48:53.000 204 32424.72 122.04 4421.13 32728.11 2010-07-23 09:48:54.000 204 32424.74 122.06 4421.14 32728.13 2010-07-23 09:48:55.000 204 32424.77 122.04 4421.10 32728.13 2010-07-23 09:48:56.000 204 32424.78 122.09 4421.08 32728.15 2010-07-23 09:48:57.000 204 32424.81 122.08 4421.07 32728.25 2010-07-23 09:48:58.000 204 32424.81 122.07 4421.05 32728.24 2010-07-23 09:48:59.000 204 32424.82 122.08 4421.03 32728.24 2010-07-23 09:49:00.000 204 32424.84 122.09 4421.02 32728.20 2010-07-23 09:49:01.000 204 32424.84 122.09 4420.98 32728.22 2010-07-23 09:49:02.000 204 32424.82 122.09 4420.97 32728.35 2010-07-23 09:49:03.000 204 32424.87 122.04 4420.97 32728.37 2010-07-23 09:49:04.000 204 32424.92 122.03 4420.97 32728.28 2010-07-23 09:49:05.000 204 32424.95 122.02 4420.96 32728.30 2010-07-23 09:49:06.000 204 32424.94 122.02 4420.91 32728.38 2010-07-23 09:49:07.000 204 32424.91 122.04 4420.91 32728.40 2010-07-23 09:49:08.000 204 32424.92 122.02 4420.91 32728.32 2010-07-23 09:49:09.000 204 32424.96 121.98 4420.85 32728.41 2010-07-23 09:49:10.000 204 32424.98 121.99 4420.82 32728.49 2010-07-23 09:49:11.000 204 32424.98 121.97 4420.82 32728.33 2010-07-23 09:49:12.000 204 32424.96 121.96 4420.85 32728.43 2010-07-23 09:49:13.000 204 32425.01 121.95 4420.85 32728.44 2010-07-23 09:49:14.000 204 32425.04 121.95 4420.84 32728.58 2010-07-23 09:49:15.000 204 32425.06 121.98 4420.80 32728.52 2010-07-23 09:49:16.000 204 32425.06 121.92 4420.80 32728.47 2010-07-23 09:49:17.000 204 32425.11 121.91 4420.80 32728.61 2010-07-23 09:49:18.000 204 32425.18 121.91 4420.80 32728.52 2010-07-23 09:49:19.000 204 32425.17 121.93 4420.73 32728.49 2010-07-23 09:49:20.000 204 32425.16 121.97 4420.73 32728.61 2010-07-23 09:49:21.000 204 32425.13 121.90 4420.70 32728.61 2010-07-23 09:49:22.000 204 32425.17 121.84 4420.66 32728.66 2010-07-23 09:49:23.000 204 32425.18 121.85 4420.69 32728.60 2010-07-23 09:49:24.000 204 32425.23 121.85 4420.75 32728.59 2010-07-23 09:49:25.000 204 32425.22 121.82 4420.72 32728.68 2010-07-23 09:49:26.000 204 32425.24 121.82 4420.64 32728.67 2010-07-23 09:49:27.000 204 32425.30 121.83 4420.60 32728.61 2010-07-23 09:49:28.000 204 32425.30 121.84 4420.61 32728.70 2010-07-23 09:49:29.000 204 32425.28 121.83 4420.62 32728.71 2010-07-23 09:49:30.000 204 32425.29 121.82 4420.61 32728.76 2010-07-23 09:49:31.000 204 32425.33 121.83 4420.58 32728.75 2010-07-23 09:49:32.000 204 32425.38 121.83 4420.58 32728.63 2010-07-23 09:49:33.000 204 32425.40 121.80 4420.52 32728.83 2010-07-23 09:49:34.000 204 32425.39 121.81 4420.48 32728.79 2010-07-23 09:49:35.000 204 32425.41 121.80 4420.51 32728.69 2010-07-23 09:49:36.000 204 32425.43 121.84 4420.49 32728.70 2010-07-23 09:49:37.000 204 32425.42 121.83 4420.46 32728.74 2010-07-23 09:49:38.000 204 32425.41 121.81 4420.49 32728.89 2010-07-23 09:49:39.000 204 32425.45 121.79 4420.50 32728.84 2010-07-23 09:49:40.000 204 32425.46 121.75 4420.51 32728.85 2010-07-23 09:49:41.000 204 32425.49 121.78 4420.49 32728.82 2010-07-23 09:49:42.000 204 32425.47 121.79 4420.48 32728.76 2010-07-23 09:49:43.000 204 32425.48 121.76 4420.48 32728.84 2010-07-23 09:49:44.000 204 32425.55 121.77 4420.47 32728.78 2010-07-23 09:49:45.000 204 32425.56 121.80 4420.45 32728.94 2010-07-23 09:49:46.000 204 32425.57 121.83 4420.47 32728.86 2010-07-23 09:49:47.000 204 32425.59 121.85 4420.44 32728.86 2010-07-23 09:49:48.000 204 32425.57 121.87 4420.37 32728.88 2010-07-23 09:49:49.000 204 32425.55 121.88 4420.32 32728.90 2010-07-23 09:49:50.000 204 32425.58 121.85 4420.31 32728.88 2010-07-23 09:49:51.000 204 32425.59 121.84 4420.31 32728.90 2010-07-23 09:49:52.000 204 32425.59 121.83 4420.32 32729.03 2010-07-23 09:49:53.000 204 32425.63 121.82 4420.35 32728.95 2010-07-23 09:49:54.000 204 32425.62 121.84 4420.32 32728.94 2010-07-23 09:49:55.000 204 32425.63 121.79 4420.28 32728.97 2010-07-23 09:49:56.000 204 32425.60 121.79 4420.24 32728.92 2010-07-23 09:49:57.000 204 32425.59 121.80 4420.23 32728.98 2010-07-23 09:49:58.000 204 32425.61 121.82 4420.23 32728.98 2010-07-23 09:49:59.000 204 32425.61 121.83 4420.25 32728.96 2010-07-23 09:50:00.000 204 32425.64 121.82 4420.29 32729.01 2010-07-23 09:50:01.000 204 32425.68 121.85 4420.30 32728.93 2010-07-23 09:50:02.000 204 32425.68 121.80 4420.27 32728.99 2010-07-23 09:50:03.000 204 32425.68 121.80 4420.24 32729.04 2010-07-23 09:50:04.000 204 32425.65 121.81 4420.22 32728.98 2010-07-23 09:50:05.000 204 32425.61 121.81 4420.19 32729.01 2010-07-23 09:50:06.000 204 32425.63 121.80 4420.15 32729.11 2010-07-23 09:50:07.000 204 32425.65 121.78 4420.17 32729.00 2010-07-23 09:50:08.000 204 32425.66 121.79 4420.15 32729.04 2010-07-23 09:50:09.000 204 32425.65 121.78 4420.15 32729.01 2010-07-23 09:50:10.000 204 32425.67 121.76 4420.13 32729.03 2010-07-23 09:50:11.000 204 32425.67 121.73 4420.06 32728.97 2010-07-23 09:50:12.000 204 32425.65 121.73 4420.04 32729.10 2010-07-23 09:50:13.000 204 32425.68 121.76 4420.02 32729.06 2010-07-23 09:50:14.000 204 32425.70 121.74 4419.98 32729.04 2010-07-23 09:50:15.000 204 32425.69 121.72 4419.98 32729.14 2010-07-23 09:50:16.000 204 32425.69 121.68 4419.97 32729.11 2010-07-23 09:50:17.000 204 32425.72 121.72 4420.01 32728.91 2010-07-23 09:50:18.000 204 32425.71 121.72 4419.98 32729.13 2010-07-23 09:50:19.000 204 32425.75 121.70 4419.99 32729.07 2010-07-23 09:50:20.000 204 32425.73 121.73 4419.97 32729.12 2010-07-23 09:50:21.000 204 32425.77 121.75 4419.96 32729.04 2010-07-23 09:50:22.000 204 32425.80 121.73 4419.97 32729.11 2010-07-23 09:50:23.000 204 32425.83 121.74 4419.97 32729.07 2010-07-23 09:50:24.000 204 32425.83 121.74 4419.96 32729.15 2010-07-23 09:50:25.000 204 32425.86 121.72 4419.92 32729.15 2010-07-23 09:50:26.000 204 32425.82 121.76 4419.92 32729.11 2010-07-23 09:50:27.000 204 32425.83 121.76 4419.91 32729.13 2010-07-23 09:50:28.000 204 32425.82 121.79 4419.90 32729.12 2010-07-23 09:50:29.000 204 32425.81 121.80 4419.89 32729.11 2010-07-23 09:50:30.000 204 32425.83 121.74 4419.86 32729.22 2010-07-23 09:50:31.000 204 32425.87 121.78 4419.86 32729.20 2010-07-23 09:50:32.000 204 32425.89 121.80 4419.86 32729.19 2010-07-23 09:50:33.000 204 32425.92 121.78 4419.80 32729.21 2010-07-23 09:50:34.000 204 32425.92 121.74 4419.78 32729.20 2010-07-23 09:50:35.000 204 32425.98 121.74 4419.75 32729.22 2010-07-23 09:50:36.000 204 32425.96 121.71 4419.72 32729.17 2010-07-23 09:50:37.000 204 32426.01 121.74 4419.70 32729.35 2010-07-23 09:50:38.000 204 32426.01 121.77 4419.69 32729.37 2010-07-23 09:50:39.000 204 32426.01 121.78 4419.67 32729.26 2010-07-23 09:50:40.000 204 32426.01 121.75 4419.68 32729.21 2010-07-23 09:50:41.000 204 32426.05 121.79 4419.66 32729.30 2010-07-23 09:50:42.000 204 32426.02 121.80 4419.67 32729.33 2010-07-23 09:50:43.000 204 32426.06 121.78 4419.70 32729.30 2010-07-23 09:50:44.000 204 32426.12 121.79 4419.72 32729.39 2010-07-23 09:50:45.000 204 32426.13 121.73 4419.67 32729.33 2010-07-23 09:50:46.000 204 32426.11 121.69 4419.67 32729.42 2010-07-23 09:50:47.000 204 32426.13 121.64 4419.63 32729.41 2010-07-23 09:50:48.000 204 32426.13 121.66 4419.59 32729.37 2010-07-23 09:50:49.000 204 32426.11 121.69 4419.56 32729.36 2010-07-23 09:50:50.000 204 32426.12 121.68 4419.52 32729.40 2010-07-23 09:50:51.000 204 32426.18 121.70 4419.52 32729.42 2010-07-23 09:50:52.000 204 32426.18 121.70 4419.54 32729.44 2010-07-23 09:50:53.000 204 32426.19 121.69 4419.52 32729.44 2010-07-23 09:50:54.000 204 32426.18 121.69 4419.49 32729.54 2010-07-23 09:50:55.000 204 32426.21 121.70 4419.48 32729.47 2010-07-23 09:50:56.000 204 32426.21 121.70 4419.49 32729.49 2010-07-23 09:50:57.000 204 32426.24 121.69 4419.46 32729.48 2010-07-23 09:50:58.000 204 32426.23 121.69 4419.44 32729.57 2010-07-23 09:50:59.000 204 32426.31 121.66 4419.42 32729.53 2010-07-23 09:51:00.000 204 32426.31 121.71 4419.43 32729.54 2010-07-23 09:51:01.000 204 32426.35 121.71 4419.40 32729.57 2010-07-23 09:51:02.000 204 32426.37 121.70 4419.44 32729.54 2010-07-23 09:51:03.000 204 32426.37 121.67 4419.41 32729.58 2010-07-23 09:51:04.000 204 32426.37 121.65 4419.39 32729.59 2010-07-23 09:51:05.000 204 32426.36 121.64 4419.41 32729.61 2010-07-23 09:51:06.000 204 32426.36 121.63 4419.39 32729.70 2010-07-23 09:51:07.000 204 32426.38 121.65 4419.39 32729.61 2010-07-23 09:51:08.000 204 32426.40 121.66 4419.38 32729.65 2010-07-23 09:51:09.000 204 32426.43 121.61 4419.34 32729.64 2010-07-23 09:51:10.000 204 32426.49 121.59 4419.35 32729.66 2010-07-23 09:51:11.000 204 32426.53 121.59 4419.35 32729.63 2010-07-23 09:51:12.000 204 32426.48 121.58 4419.30 32729.80 2010-07-23 09:51:13.000 204 32426.51 121.55 4419.29 32729.68 2010-07-23 09:51:14.000 204 32426.48 121.55 4419.31 32729.74 2010-07-23 09:51:15.000 204 32426.49 121.54 4419.29 32729.71 2010-07-23 09:51:16.000 204 32426.52 121.55 4419.32 32729.67 2010-07-23 09:51:17.000 204 32426.56 121.53 4419.29 32729.80 2010-07-23 09:51:18.000 204 32426.55 121.51 4419.25 32729.79 2010-07-23 09:51:19.000 204 32426.53 121.49 4419.24 32729.78 2010-07-23 09:51:20.000 204 32426.55 121.50 4419.29 32729.78 2010-07-23 09:51:21.000 204 32426.57 121.50 4419.26 32729.72 2010-07-23 09:51:22.000 204 32426.57 121.55 4419.23 32729.75 2010-07-23 09:51:23.000 204 32426.60 121.51 4419.18 32729.86 2010-07-23 09:51:24.000 204 32426.62 121.48 4419.21 32729.81 2010-07-23 09:51:25.000 204 32426.66 121.49 4419.18 32729.83 2010-07-23 09:51:26.000 204 32426.66 121.51 4419.14 32729.82 2010-07-23 09:51:27.000 204 32426.67 121.53 4419.14 32729.91 2010-07-23 09:51:28.000 204 32426.70 121.53 4419.10 32729.77 2010-07-23 09:51:29.000 204 32426.70 121.47 4419.11 32729.91 2010-07-23 09:51:30.000 204 32426.70 121.48 4419.11 32729.85 2010-07-23 09:51:31.000 204 32426.71 121.50 4419.11 32729.94 2010-07-23 09:51:32.000 204 32426.72 121.48 4419.07 32729.88 2010-07-23 09:51:33.000 204 32426.74 121.46 4419.06 32730.01 2010-07-23 09:51:34.000 204 32426.73 121.46 4419.06 32729.96 2010-07-23 09:51:35.000 204 32426.76 121.42 4419.05 32729.98 2010-07-23 09:51:36.000 204 32426.76 121.45 4419.01 32729.86 2010-07-23 09:51:37.000 204 32426.78 121.45 4418.98 32729.91 2010-07-23 09:51:38.000 204 32426.79 121.44 4418.97 32729.95 2010-07-23 09:51:39.000 204 32426.76 121.43 4419.00 32729.97 2010-07-23 09:51:40.000 204 32426.82 121.43 4418.97 32729.90 2010-07-23 09:51:41.000 204 32426.83 121.40 4418.93 32729.94 2010-07-23 09:51:42.000 204 32426.82 121.39 4418.95 32730.02 2010-07-23 09:51:43.000 204 32426.81 121.40 4418.96 32729.90 2010-07-23 09:51:44.000 204 32426.83 121.36 4418.93 32729.98 2010-07-23 09:51:45.000 204 32426.82 121.34 4418.90 32730.01 2010-07-23 09:51:46.000 204 32426.80 121.35 4418.86 32729.84 2010-07-23 09:51:47.000 204 32426.80 121.34 4418.85 32730.02 2010-07-23 09:51:48.000 204 32426.76 121.34 4418.87 32730.01 2010-07-23 09:51:49.000 204 32426.82 121.29 4418.83 32729.94 2010-07-23 09:51:50.000 204 32426.85 121.30 4418.83 32729.99 2010-07-23 09:51:51.000 204 32426.82 121.32 4418.83 32729.97 2010-07-23 09:51:52.000 204 32426.78 121.36 4418.78 32729.89 2010-07-23 09:51:53.000 204 32426.79 121.37 4418.82 32729.92 2010-07-23 09:51:54.000 204 32426.81 121.37 4418.83 32730.01 2010-07-23 09:51:55.000 204 32426.80 121.32 4418.76 32729.90 2010-07-23 09:51:56.000 204 32426.82 121.34 4418.77 32730.00 2010-07-23 09:51:57.000 204 32426.85 121.38 4418.77 32730.00 2010-07-23 09:51:58.000 204 32426.85 121.38 4418.73 32730.02 2010-07-23 09:51:59.000 204 32426.87 121.36 4418.72 32729.97 2010-07-23 09:52:00.000 204 32426.87 121.37 4418.74 32730.01 2010-07-23 09:52:01.000 204 32426.91 121.38 4418.77 32730.01 2010-07-23 09:52:02.000 204 32426.90 121.38 4418.74 32729.90 2010-07-23 09:52:03.000 204 32426.88 121.33 4418.67 32730.08 2010-07-23 09:52:04.000 204 32426.90 121.29 4418.63 32730.07 2010-07-23 09:52:05.000 204 32426.91 121.27 4418.64 32730.04 2010-07-23 09:52:06.000 204 32426.92 121.27 4418.60 32729.97 2010-07-23 09:52:07.000 204 32426.91 121.32 4418.60 32729.98 2010-07-23 09:52:08.000 204 32426.88 121.36 4418.59 32730.14 2010-07-23 09:52:09.000 204 32426.88 121.33 4418.58 32730.03 2010-07-23 09:52:10.000 204 32426.87 121.32 4418.62 32730.04 2010-07-23 09:52:11.000 204 32426.93 121.35 4418.62 32729.99 2010-07-23 09:52:12.000 204 32426.94 121.38 4418.57 32730.10 2010-07-23 09:52:13.000 204 32426.91 121.40 4418.55 32730.07 2010-07-23 09:52:14.000 204 32426.92 121.43 4418.52 32730.06 2010-07-23 09:52:15.000 204 32426.96 121.40 4418.51 32730.00 2010-07-23 09:52:16.000 204 32426.93 121.41 4418.49 32730.04 2010-07-23 09:52:17.000 204 32427.00 121.44 4418.49 32730.18 2010-07-23 09:52:18.000 204 32427.02 121.39 4418.42 32730.09 2010-07-23 09:52:19.000 204 32427.04 121.34 4418.41 32730.07 2010-07-23 09:52:20.000 204 32427.03 121.35 4418.41 32730.18 2010-07-23 09:52:21.000 204 32427.04 121.36 4418.42 32730.13 2010-07-23 09:52:22.000 204 32427.02 121.37 4418.42 32730.17 2010-07-23 09:52:23.000 204 32427.01 121.38 4418.43 32730.24 2010-07-23 09:52:24.000 204 32427.03 121.41 4418.43 32730.17 2010-07-23 09:52:25.000 204 32427.06 121.41 4418.42 32730.15 2010-07-23 09:52:26.000 204 32427.08 121.42 4418.40 32730.21 2010-07-23 09:52:27.000 204 32427.09 121.39 4418.34 32730.18 2010-07-23 09:52:28.000 204 32427.12 121.41 4418.32 32730.13 2010-07-23 09:52:29.000 204 32427.14 121.45 4418.38 32730.23 2010-07-23 09:52:30.000 204 32427.14 121.43 4418.35 32730.28 2010-07-23 09:52:31.000 204 32427.17 121.41 4418.33 32730.29 2010-07-23 09:52:32.000 204 32427.17 121.43 4418.32 32730.25 2010-07-23 09:52:33.000 204 32427.19 121.42 4418.35 32730.24 2010-07-23 09:52:34.000 204 32427.22 121.41 4418.33 32730.31 2010-07-23 09:52:35.000 204 32427.26 121.37 4418.29 32730.28 2010-07-23 09:52:36.000 204 32427.25 121.42 4418.31 32730.29 2010-07-23 09:52:37.000 204 32427.26 121.40 4418.32 32730.32 2010-07-23 09:52:38.000 204 32427.26 121.40 4418.26 32730.33 2010-07-23 09:52:39.000 204 32427.30 121.42 4418.25 32730.37 2010-07-23 09:52:40.000 204 32427.32 121.41 4418.27 32730.42 2010-07-23 09:52:41.000 204 32427.36 121.38 4418.25 32730.39 2010-07-23 09:52:42.000 204 32427.37 121.39 4418.25 32730.29 2010-07-23 09:52:43.000 204 32427.38 121.38 4418.20 32730.41 2010-07-23 09:52:44.000 204 32427.35 121.42 4418.18 32730.37 2010-07-23 09:52:45.000 204 32427.35 121.43 4418.15 32730.35 2010-07-23 09:52:46.000 204 32427.33 121.40 4418.12 32730.45 2010-07-23 09:52:47.000 204 32427.38 121.37 4418.13 32730.47 2010-07-23 09:52:48.000 204 32427.40 121.37 4418.10 32730.48 2010-07-23 09:52:49.000 204 32427.42 121.39 4418.10 32730.45 2010-07-23 09:52:50.000 204 32427.47 121.40 4418.13 32730.42 2010-07-23 09:52:51.000 204 32427.51 121.38 4418.12 32730.52 2010-07-23 09:52:52.000 204 32427.46 121.37 4418.10 32730.58 2010-07-23 09:52:53.000 204 32427.46 121.37 4418.08 32730.47 2010-07-23 09:52:54.000 204 32427.52 121.35 4418.06 32730.52 2010-07-23 09:52:55.000 204 32427.57 121.34 4418.02 32730.56 2010-07-23 09:52:56.000 204 32427.57 121.33 4418.01 32730.55 2010-07-23 09:52:57.000 204 32427.59 121.30 4418.00 32730.58 2010-07-23 09:52:58.000 204 32427.61 121.31 4417.96 32730.57 2010-07-23 09:52:59.000 204 32427.55 121.31 4417.95 32730.59 2010-07-23 09:53:00.000 204 32427.49 121.31 4417.98 32730.55 2010-07-23 09:53:01.000 204 32427.52 121.30 4417.94 32730.59 2010-07-23 09:53:02.000 204 32427.56 121.27 4417.88 32730.58 2010-07-23 09:53:03.000 204 32427.60 121.21 4417.84 32730.60 2010-07-23 09:53:04.000 204 32427.60 121.18 4417.87 32730.55 2010-07-23 09:53:05.000 204 32427.60 121.19 4417.87 32730.63 2010-07-23 09:53:06.000 204 32427.63 121.21 4417.82 32730.60 2010-07-23 09:53:07.000 204 32427.66 121.22 4417.85 32730.62 2010-07-23 09:53:08.000 204 32427.63 121.21 4417.86 32730.58 2010-07-23 09:53:09.000 204 32427.63 121.17 4417.83 32730.68 2010-07-23 09:53:10.000 204 32427.67 121.17 4417.81 32730.76 2010-07-23 09:53:11.000 204 32427.71 121.15 4417.80 32730.54 2010-07-23 09:53:12.000 204 32427.72 121.15 4417.79 32730.71 2010-07-23 09:53:13.000 204 32427.74 121.11 4417.82 32730.62 2010-07-23 09:53:14.000 204 32427.72 121.09 4417.82 32730.71 2010-07-23 09:53:15.000 204 32427.76 121.14 4417.76 32730.68 2010-07-23 09:53:16.000 204 32427.78 121.14 4417.77 32730.74 2010-07-23 09:53:17.000 204 32427.76 121.12 4417.75 32730.65 2010-07-23 09:53:18.000 204 32427.72 121.12 4417.73 32730.74 2010-07-23 09:53:19.000 204 32427.71 121.09 4417.66 32730.62 2010-07-23 09:53:20.000 204 32427.70 121.08 4417.67 32730.74 2010-07-23 09:53:21.000 204 32427.71 121.07 4417.70 32730.64 2010-07-23 09:53:22.000 204 32427.71 121.06 4417.66 32730.79 2010-07-23 09:53:23.000 204 32427.76 121.06 4417.66 32730.70 2010-07-23 09:53:24.000 204 32427.75 121.06 4417.67 32730.78 2010-07-23 09:53:25.000 204 32427.79 121.08 4417.61 32730.75 2010-07-23 09:53:26.000 204 32427.76 121.06 4417.58 32730.72 2010-07-23 09:53:27.000 204 32427.80 121.05 4417.56 32730.85 2010-07-23 09:53:28.000 204 32427.80 121.08 4417.54 32730.82 2010-07-23 09:53:29.000 204 32427.82 121.09 4417.57 32730.75 2010-07-23 09:53:30.000 204 32427.82 121.05 4417.53 32730.74 2010-07-23 09:53:31.000 204 32427.82 121.02 4417.49 32730.81 2010-07-23 09:53:32.000 204 32427.84 121.01 4417.52 32730.76 2010-07-23 09:53:33.000 204 32427.85 121.03 4417.52 32730.84 2010-07-23 09:53:34.000 204 32427.85 121.07 4417.50 32730.76 2010-07-23 09:53:35.000 204 32427.87 121.04 4417.48 32730.84 2010-07-23 09:53:36.000 204 32427.88 121.02 4417.49 32730.78 2010-07-23 09:53:37.000 204 32427.90 121.06 4417.50 32730.84 2010-07-23 09:53:38.000 204 32427.89 121.05 4417.52 32730.84 2010-07-23 09:53:39.000 204 32427.89 121.03 4417.47 32730.73 2010-07-23 09:53:40.000 204 32427.88 121.02 4417.40 32730.89 2010-07-23 09:53:41.000 204 32427.92 121.03 4417.38 32730.81 2010-07-23 09:53:42.000 204 32427.94 121.04 4417.41 32730.76 2010-07-23 09:53:43.000 204 32427.91 121.03 4417.44 32730.86 2010-07-23 09:53:44.000 204 32427.90 121.02 4417.43 32730.89 2010-07-23 09:53:45.000 204 32427.91 121.01 4417.40 32730.81 2010-07-23 09:53:46.000 204 32427.89 121.04 4417.40 32730.91 2010-07-23 09:53:47.000 204 32427.90 121.04 4417.38 32730.84 2010-07-23 09:53:48.000 204 32427.89 121.04 4417.36 32730.87 2010-07-23 09:53:49.000 204 32427.93 121.06 4417.38 32730.81 2010-07-23 09:53:50.000 204 32427.93 121.04 4417.39 32730.84 2010-07-23 09:53:51.000 204 32427.92 121.00 4417.40 32730.96 2010-07-23 09:53:52.000 204 32427.92 120.99 4417.43 32730.88 2010-07-23 09:53:53.000 204 32427.94 120.97 4417.44 32730.90 2010-07-23 09:53:54.000 204 32427.96 121.01 4417.39 32730.95 2010-07-23 09:53:55.000 204 32427.97 121.03 4417.38 32730.91 2010-07-23 09:53:56.000 204 32427.98 121.04 4417.36 32730.92 2010-07-23 09:53:57.000 204 32427.99 121.02 4417.33 32730.96 2010-07-23 09:53:58.000 204 32427.97 121.02 4417.35 32730.88 2010-07-23 09:53:59.000 204 32427.96 120.97 4417.32 32730.85 2010-07-23 09:54:00.000 204 32428.00 120.97 4417.31 32730.97 2010-07-23 09:54:01.000 204 32428.03 120.98 4417.28 32731.04 2010-07-23 09:54:02.000 204 32428.05 120.96 4417.24 32730.85 2010-07-23 09:54:03.000 204 32428.03 120.95 4417.20 32730.97 2010-07-23 09:54:04.000 204 32428.04 120.96 4417.21 32731.03 2010-07-23 09:54:05.000 204 32428.06 120.96 4417.22 32730.92 2010-07-23 09:54:06.000 204 32428.08 120.97 4417.20 32730.98 2010-07-23 09:54:07.000 204 32428.10 120.97 4417.19 32730.90 2010-07-23 09:54:08.000 204 32428.11 120.96 4417.18 32731.00 2010-07-23 09:54:09.000 204 32428.13 120.96 4417.17 32730.96 2010-07-23 09:54:10.000 204 32428.11 120.91 4417.16 32731.01 2010-07-23 09:54:11.000 204 32428.09 120.91 4417.14 32730.93 2010-07-23 09:54:12.000 204 32428.12 120.91 4417.20 32731.01 2010-07-23 09:54:13.000 204 32428.12 120.90 4417.12 32730.94 2010-07-23 09:54:14.000 204 32428.10 120.88 4417.05 32730.97 2010-07-23 09:54:15.000 204 32428.12 120.89 4417.04 32731.08 2010-07-23 09:54:16.000 204 32428.10 120.92 4417.02 32731.03 2010-07-23 09:54:17.000 204 32428.09 120.89 4416.99 32731.00 2010-07-23 09:54:18.000 204 32428.13 120.85 4417.02 32730.94 2010-07-23 09:54:19.000 204 32428.16 120.85 4417.03 32731.01 2010-07-23 09:54:20.000 204 32428.13 120.88 4417.01 32731.00 2010-07-23 09:54:21.000 204 32428.17 120.94 4416.97 32730.96 2010-07-23 09:54:22.000 204 32428.19 120.93 4416.96 32731.07 2010-07-23 09:54:23.000 204 32428.16 120.90 4416.96 32731.03 2010-07-23 09:54:24.000 204 32428.18 120.89 4416.93 32731.09 2010-07-23 09:54:25.000 204 32428.20 120.85 4416.94 32731.07 2010-07-23 09:54:26.000 204 32428.22 120.83 4416.91 32731.00 2010-07-23 09:54:27.000 204 32428.23 120.83 4416.94 32731.12 2010-07-23 09:54:28.000 204 32428.22 120.86 4416.96 32731.06 2010-07-23 09:54:29.000 204 32428.26 120.88 4416.93 32731.13 2010-07-23 09:54:30.000 204 32428.28 120.86 4416.92 32731.10 2010-07-23 09:54:31.000 204 32428.27 120.85 4416.96 32731.13 2010-07-23 09:54:32.000 204 32428.27 120.82 4416.95 32731.22 2010-07-23 09:54:33.000 204 32428.31 120.81 4416.93 32731.10 2010-07-23 09:54:34.000 204 32428.32 120.83 4416.89 32731.10 2010-07-23 09:54:35.000 204 32428.31 120.81 4416.83 32731.15 2010-07-23 09:54:36.000 204 32428.34 120.82 4416.85 32731.12 2010-07-23 09:54:37.000 204 32428.31 120.81 4416.83 32731.13 2010-07-23 09:54:38.000 204 32428.28 120.80 4416.85 32731.24 2010-07-23 09:54:39.000 204 32428.33 120.82 4416.85 32731.18 2010-07-23 09:54:40.000 204 32428.35 120.81 4416.87 32731.06 2010-07-23 09:54:41.000 204 32428.40 120.76 4416.84 32731.22 2010-07-23 09:54:42.000 204 32428.38 120.73 4416.81 32731.21 2010-07-23 09:54:43.000 204 32428.40 120.71 4416.78 32731.16 2010-07-23 09:54:44.000 204 32428.45 120.73 4416.78 32731.20 2010-07-23 09:54:45.000 204 32428.47 120.71 4416.79 32731.19 2010-07-23 09:54:46.000 204 32428.46 120.72 4416.78 32731.15 2010-07-23 09:54:47.000 204 32428.47 120.73 4416.72 32731.33 2010-07-23 09:54:48.000 204 32428.43 120.74 4416.70 32731.26 2010-07-23 09:54:49.000 204 32428.43 120.74 4416.69 32731.29 2010-07-23 09:54:50.000 204 32428.42 120.75 4416.68 32731.35 2010-07-23 09:54:51.000 204 32428.49 120.74 4416.67 32731.17 2010-07-23 09:54:52.000 204 32428.51 120.76 4416.67 32731.25 2010-07-23 09:54:53.000 204 32428.53 120.75 4416.67 32731.25 2010-07-23 09:54:54.000 204 32428.47 120.75 4416.71 32731.25 2010-07-23 09:54:55.000 204 32428.46 120.75 4416.69 32731.30 2010-07-23 09:54:56.000 204 32428.48 120.76 4416.68 32731.26 2010-07-23 09:54:57.000 204 32428.49 120.76 4416.63 32731.23 2010-07-23 09:54:58.000 204 32428.47 120.76 4416.63 32731.34 2010-07-23 09:54:59.000 204 32428.49 120.75 4416.59 32731.16 2010-07-23 09:55:00.000 204 32428.52 120.78 4416.51 32731.27 2010-07-23 09:55:01.000 204 32428.54 120.79 4416.55 32731.33 2010-07-23 09:55:02.000 204 32428.54 120.75 4416.57 32731.20 2010-07-23 09:55:03.000 204 32428.55 120.73 4416.56 32731.26 2010-07-23 09:55:04.000 204 32428.54 120.77 4416.56 32731.36 2010-07-23 09:55:05.000 204 32428.56 120.76 4416.52 32731.37 2010-07-23 09:55:06.000 204 32428.53 120.75 4416.52 32731.31 2010-07-23 09:55:07.000 204 32428.55 120.74 4416.50 32731.39 2010-07-23 09:55:08.000 204 32428.58 120.72 4416.48 32731.41 2010-07-23 09:55:09.000 204 32428.63 120.71 4416.46 32731.40 2010-07-23 09:55:10.000 204 32428.65 120.74 4416.44 32731.39 2010-07-23 09:55:11.000 204 32428.68 120.76 4416.44 32731.42 2010-07-23 09:55:12.000 204 32428.68 120.77 4416.41 32731.43 2010-07-23 09:55:13.000 204 32428.69 120.80 4416.41 32731.41 2010-07-23 09:55:14.000 204 32428.70 120.80 4416.42 32731.39 2010-07-23 09:55:15.000 204 32428.71 120.76 4416.39 32731.38 2010-07-23 09:55:16.000 204 32428.71 120.78 4416.40 32731.43 2010-07-23 09:55:17.000 204 32428.74 120.77 4416.40 32731.49 2010-07-23 09:55:18.000 204 32428.71 120.76 4416.39 32731.48 2010-07-23 09:55:19.000 204 32428.73 120.75 4416.36 32731.47 2010-07-23 09:55:20.000 204 32428.77 120.76 4416.39 32731.60 2010-07-23 09:55:21.000 204 32428.81 120.72 4416.39 32731.43 2010-07-23 09:55:22.000 204 32428.81 120.70 4416.40 32731.58 2010-07-23 09:55:23.000 204 32428.78 120.72 4416.36 32731.58 2010-07-23 09:55:24.000 204 32428.81 120.73 4416.36 32731.49 2010-07-23 09:55:25.000 204 32428.82 120.73 4416.33 32731.50 2010-07-23 09:55:26.000 204 32428.83 120.74 4416.30 32731.51 2010-07-23 09:55:27.000 204 32428.85 120.71 4416.28 32731.57 2010-07-23 09:55:28.000 204 32428.85 120.71 4416.27 32731.61 2010-07-23 09:55:29.000 204 32428.84 120.72 4416.28 32731.57 2010-07-23 09:55:30.000 204 32428.84 120.75 4416.32 32731.68 2010-07-23 09:55:31.000 204 32428.88 120.79 4416.30 32731.57 2010-07-23 09:55:32.000 204 32428.93 120.82 4416.27 32731.65 2010-07-23 09:55:33.000 204 32428.94 120.78 4416.24 32731.56 2010-07-23 09:55:34.000 204 32428.95 120.79 4416.24 32731.65 2010-07-23 09:55:35.000 204 32428.97 120.76 4416.23 32731.72 2010-07-23 09:55:36.000 204 32428.96 120.78 4416.21 32731.65 2010-07-23 09:55:37.000 204 32428.96 120.77 4416.19 32731.75 2010-07-23 09:55:38.000 204 32428.97 120.75 4416.21 32731.72 2010-07-23 09:55:39.000 204 32429.00 120.72 4416.19 32731.72 2010-07-23 09:55:40.000 204 32429.04 120.72 4416.14 32731.72 2010-07-23 09:55:41.000 204 32429.05 120.69 4416.13 32731.83 2010-07-23 09:55:42.000 204 32429.06 120.67 4416.13 32731.72 2010-07-23 09:55:43.000 204 32429.09 120.64 4416.12 32731.81 2010-07-23 09:55:44.000 204 32429.10 120.66 4416.11 32731.76 2010-07-23 09:55:45.000 204 32429.09 120.66 4416.04 32731.91 2010-07-23 09:55:46.000 204 32429.10 120.65 4416.02 32731.79 2010-07-23 09:55:47.000 204 32429.16 120.65 4416.00 32731.96 2010-07-23 09:55:48.000 204 32429.17 120.64 4416.01 32731.88 2010-07-23 09:55:49.000 204 32429.16 120.63 4416.06 32731.88 2010-07-23 09:55:50.000 204 32429.18 120.62 4416.05 32731.85 2010-07-23 09:55:51.000 204 32429.21 120.64 4416.03 32731.87 2010-07-23 09:55:52.000 204 32429.19 120.62 4416.00 32731.89 2010-07-23 09:55:53.000 204 32429.20 120.61 4416.00 32731.94 2010-07-23 09:55:54.000 204 32429.20 120.65 4416.03 32731.88 2010-07-23 09:55:55.000 204 32429.15 120.69 4416.01 32731.93 2010-07-23 09:55:56.000 204 32429.16 120.68 4415.96 32731.89 2010-07-23 09:55:57.000 204 32429.20 120.65 4415.95 32731.96 2010-07-23 09:55:58.000 204 32429.24 120.65 4416.00 32732.00 2010-07-23 09:55:59.000 204 32429.26 120.65 4416.00 32731.94 2010-07-23 09:56:00.000 204 32429.27 120.66 4415.96 32731.96 2010-07-23 09:56:01.000 204 32429.29 120.68 4415.91 32731.95 2010-07-23 09:56:02.000 204 32429.27 120.67 4415.93 32732.02 2010-07-23 09:56:03.000 204 32429.28 120.68 4415.91 32731.99 2010-07-23 09:56:04.000 204 32429.26 120.67 4415.88 32732.00 2010-07-23 09:56:05.000 204 32429.29 120.65 4415.88 32731.93 2010-07-23 09:56:06.000 204 32429.30 120.64 4415.84 32732.03 2010-07-23 09:56:07.000 204 32429.32 120.61 4415.83 32731.98 2010-07-23 09:56:08.000 204 32429.34 120.61 4415.83 32732.09 2010-07-23 09:56:09.000 204 32429.38 120.55 4415.80 32732.06 2010-07-23 09:56:10.000 204 32429.35 120.55 4415.81 32732.05 2010-07-23 09:56:11.000 204 32429.35 120.56 4415.82 32732.06 2010-07-23 09:56:12.000 204 32429.38 120.62 4415.83 32732.14 2010-07-23 09:56:13.000 204 32429.37 120.58 4415.84 32731.95 2010-07-23 09:56:14.000 204 32429.38 120.57 4415.82 32732.14 2010-07-23 09:56:15.000 204 32429.45 120.61 4415.80 32732.05 2010-07-23 09:56:16.000 204 32429.45 120.63 4415.73 32732.12 2010-07-23 09:56:17.000 204 32429.46 120.60 4415.68 32731.99 2010-07-23 09:56:18.000 204 32429.47 120.60 4415.64 32732.16 2010-07-23 09:56:19.000 204 32429.48 120.60 4415.64 32732.12 2010-07-23 09:56:20.000 204 32429.47 120.60 4415.67 32732.26 2010-07-23 09:56:21.000 204 32429.49 120.64 4415.70 32732.18 2010-07-23 09:56:22.000 204 32429.48 120.63 4415.69 32732.16 2010-07-23 09:56:23.000 204 32429.52 120.61 4415.68 32732.27 2010-07-23 09:56:24.000 204 32429.52 120.61 4415.68 32732.19 2010-07-23 09:56:25.000 204 32429.68 120.45 4415.74 32732.27 2010-07-23 09:56:26.000 204 32429.61 120.50 4415.71 32732.18 2010-07-23 09:56:27.000 204 32429.62 120.53 4415.69 32732.20 2010-07-23 09:56:28.000 204 32429.57 120.57 4415.72 32732.29 2010-07-23 09:56:29.000 204 32429.56 120.54 4415.68 32732.27 2010-07-23 09:56:30.000 204 32429.54 120.56 4415.64 32732.30 2010-07-23 09:56:31.000 204 32429.58 120.53 4415.66 32732.29 2010-07-23 09:56:32.000 204 32429.61 120.58 4415.66 32732.29 2010-07-23 09:56:33.000 204 32429.60 120.63 4415.65 32732.25 2010-07-23 09:56:34.000 204 32429.59 120.59 4415.59 32732.29 2010-07-23 09:56:35.000 204 32429.62 120.56 4415.61 32732.29 2010-07-23 09:56:36.000 204 32429.60 120.57 4415.62 32732.28 2010-07-23 09:56:37.000 204 32429.57 120.58 4415.58 32732.30 2010-07-23 09:56:38.000 204 32429.53 120.58 4415.59 32732.30 2010-07-23 09:56:39.000 204 32429.53 120.57 4415.56 32732.31 2010-07-23 09:56:40.000 204 32429.58 120.55 4415.54 32732.34 2010-07-23 09:56:41.000 204 32429.59 120.55 4415.47 32732.36 2010-07-23 09:56:42.000 204 32429.57 120.58 4415.44 32732.22 2010-07-23 09:56:43.000 204 32429.60 120.55 4415.47 32732.21 2010-07-23 09:56:44.000 204 32429.60 120.58 4415.46 32732.35 2010-07-23 09:56:45.000 204 32429.58 120.60 4415.46 32732.25 2010-07-23 09:56:46.000 204 32429.60 120.63 4415.41 32732.30 2010-07-23 09:56:47.000 204 32429.63 120.63 4415.38 32732.18 2010-07-23 09:56:48.000 204 32429.62 120.63 4415.35 32732.32 2010-07-23 09:56:49.000 204 32429.64 120.60 4415.34 32732.26 2010-07-23 09:56:50.000 204 32429.65 120.61 4415.33 32732.25 2010-07-23 09:56:51.000 204 32429.66 120.62 4415.36 32732.30 2010-07-23 09:56:52.000 204 32429.65 120.64 4415.34 32732.21 2010-07-23 09:56:53.000 204 32429.64 120.66 4415.32 32732.34 2010-07-23 09:56:54.000 204 32429.65 120.68 4415.28 32732.29 2010-07-23 09:56:55.000 204 32429.68 120.68 4415.27 32732.30 2010-07-23 09:56:56.000 204 32429.73 120.70 4415.24 32732.22 2010-07-23 09:56:57.000 204 32429.72 120.77 4415.23 32732.31 2010-07-23 09:56:58.000 204 32429.70 120.77 4415.23 32732.31 2010-07-23 09:56:59.000 204 32429.71 120.74 4415.24 32732.26 2010-07-23 09:57:00.000 204 32429.63 120.69 4415.28 32732.29 2010-07-23 09:57:01.000 204 32429.66 120.69 4415.26 32732.27 2010-07-23 09:57:02.000 204 32429.66 120.72 4415.32 32732.26 2010-07-23 09:57:03.000 204 32429.65 120.73 4415.29 32732.42 2010-07-23 09:57:04.000 204 32429.65 120.72 4415.23 32732.26 2010-07-23 09:57:05.000 204 32429.68 120.73 4415.23 32732.30 2010-07-23 09:57:06.000 204 32429.70 120.73 4415.22 32732.26 2010-07-23 09:57:07.000 204 32429.73 120.74 4415.23 32732.31 2010-07-23 09:57:08.000 204 32429.71 120.78 4415.23 32732.36 2010-07-23 09:57:09.000 204 32429.72 120.76 4415.21 32732.24 2010-07-23 09:57:10.000 204 32429.72 120.75 4415.22 32732.30 2010-07-23 09:57:11.000 204 32429.71 120.74 4415.14 32732.29 2010-07-23 09:57:12.000 204 32429.72 120.76 4415.16 32732.28 2010-07-23 09:57:13.000 204 32429.69 120.76 4415.15 32732.21 2010-07-23 09:57:14.000 204 32429.68 120.76 4415.09 32732.17 2010-07-23 09:57:15.000 204 32429.65 120.75 4415.12 32732.39 2010-07-23 09:57:16.000 204 32429.63 120.78 4415.13 32732.25 2010-07-23 09:57:17.000 204 32429.64 120.78 4415.12 32732.20 2010-07-23 09:57:18.000 204 32429.65 120.77 4415.04 32732.16 2010-07-23 09:57:19.000 204 32429.69 120.73 4414.99 32732.28 2010-07-23 09:57:20.000 204 32429.69 120.77 4414.98 32732.23 2010-07-23 09:57:21.000 204 32429.70 120.76 4414.99 32732.27 2010-07-23 09:57:22.000 204 32429.65 120.79 4414.96 32732.26 2010-07-23 09:57:23.000 204 32429.67 120.78 4414.95 32732.20 2010-07-23 09:57:24.000 204 32429.66 120.81 4414.96 32732.25 2010-07-23 09:57:25.000 204 32429.67 120.80 4414.92 32732.26 2010-07-23 09:57:26.000 204 32429.67 120.80 4414.88 32732.34 2010-07-23 09:57:27.000 204 32429.69 120.80 4414.90 32732.21 2010-07-23 09:57:28.000 204 32429.69 120.80 4414.89 32732.30 2010-07-23 09:57:29.000 204 32429.72 120.82 4414.89 32732.24 2010-07-23 09:57:30.000 204 32429.67 120.80 4414.88 32732.14 2010-07-23 09:57:31.000 204 32429.66 120.78 4414.88 32732.27 2010-07-23 09:57:32.000 204 32429.69 120.77 4414.86 32732.28 2010-07-23 09:57:33.000 204 32429.70 120.81 4414.88 32732.33 2010-07-23 09:57:34.000 204 32429.70 120.81 4414.89 32732.19 2010-07-23 09:57:35.000 204 32429.72 120.76 4414.89 32732.24 2010-07-23 09:57:36.000 204 32429.71 120.77 4414.90 32732.28 2010-07-23 09:57:37.000 204 32429.70 120.74 4414.87 32732.28 2010-07-23 09:57:38.000 204 32429.73 120.74 4414.86 32732.23 2010-07-23 09:57:39.000 204 32429.77 120.74 4414.82 32732.25 2010-07-23 09:57:40.000 204 32429.77 120.77 4414.83 32732.28 2010-07-23 09:57:41.000 204 32429.78 120.78 4414.86 32732.30 2010-07-23 09:57:42.000 204 32429.76 120.74 4414.79 32732.27 2010-07-23 09:57:43.000 204 32429.75 120.75 4414.71 32732.28 2010-07-23 09:57:44.000 204 32429.75 120.75 4414.68 32732.26 2010-07-23 09:57:45.000 204 32429.77 120.71 4414.73 32732.24 2010-07-23 09:57:46.000 204 32429.74 120.68 4414.69 32732.31 2010-07-23 09:57:47.000 204 32429.72 120.68 4414.69 32732.24 2010-07-23 09:57:48.000 204 32429.75 120.67 4414.68 32732.29 2010-07-23 09:57:49.000 204 32429.74 120.65 4414.67 32732.29 2010-07-23 09:57:50.000 204 32429.74 120.67 4414.61 32732.31 2010-07-23 09:57:51.000 204 32429.73 120.70 4414.60 32732.27 2010-07-23 09:57:52.000 204 32429.74 120.70 4414.65 32732.28 2010-07-23 09:57:53.000 204 32429.76 120.72 4414.65 32732.32 2010-07-23 09:57:54.000 204 32429.77 120.72 4414.64 32732.22 2010-07-23 09:57:55.000 204 32429.77 120.71 4414.67 32732.26 2010-07-23 09:57:56.000 204 32429.79 120.68 4414.62 32732.32 2010-07-23 09:57:57.000 204 32429.80 120.63 4414.56 32732.31 2010-07-23 09:57:58.000 204 32429.82 120.62 4414.53 32732.32 2010-07-23 09:57:59.000 204 32429.81 120.63 4414.56 32732.33 2010-07-23 09:58:00.000 204 32429.81 120.67 4414.56 32732.44 2010-07-23 09:58:01.000 204 32429.87 120.67 4414.54 32732.32 2010-07-23 09:58:02.000 204 32429.87 120.63 4414.52 32732.41 2010-07-23 09:58:03.000 204 32429.90 120.61 4414.53 32732.39 2010-07-23 09:58:04.000 204 32429.94 120.58 4414.53 32732.42 2010-07-23 09:58:05.000 204 32429.95 120.58 4414.51 32732.47 2010-07-23 09:58:06.000 204 32429.93 120.59 4414.50 32732.42 2010-07-23 09:58:07.000 204 32429.92 120.58 4414.47 32732.39 2010-07-23 09:58:08.000 204 32429.94 120.58 4414.43 32732.51 2010-07-23 09:58:09.000 204 32429.96 120.58 4414.40 32732.41 2010-07-23 09:58:10.000 204 32429.98 120.56 4414.44 32732.60 2010-07-23 09:58:11.000 204 32430.00 120.52 4414.43 32732.35 2010-07-23 09:58:12.000 204 32430.00 120.52 4414.39 32732.53 2010-07-23 09:58:13.000 204 32429.99 120.50 4414.38 32732.49 2010-07-23 09:58:14.000 204 32429.98 120.51 4414.38 32732.45 2010-07-23 09:58:15.000 204 32430.04 120.50 4414.38 32732.59 2010-07-23 09:58:16.000 204 32430.02 120.49 4414.38 32732.50 2010-07-23 09:58:17.000 204 32430.01 120.48 4414.37 32732.47 2010-07-23 09:58:18.000 204 32430.04 120.44 4414.37 32732.54 2010-07-23 09:58:19.000 204 32430.07 120.44 4414.39 32732.56 2010-07-23 09:58:20.000 204 32430.05 120.44 4414.40 32732.47 2010-07-23 09:58:21.000 204 32430.05 120.43 4414.40 32732.52 2010-07-23 09:58:22.000 204 32430.07 120.42 4414.38 32732.54 2010-07-23 09:58:23.000 204 32430.07 120.43 4414.38 32732.52 2010-07-23 09:58:24.000 204 32430.09 120.41 4414.35 32732.72 2010-07-23 09:58:25.000 204 32430.09 120.38 4414.34 32732.48 2010-07-23 09:58:26.000 204 32430.11 120.40 4414.33 32732.56 2010-07-23 09:58:27.000 204 32430.11 120.39 4414.35 32732.56 2010-07-23 09:58:28.000 204 32430.12 120.40 4414.32 32732.51 2010-07-23 09:58:29.000 204 32430.13 120.40 4414.28 32732.61 2010-07-23 09:58:30.000 204 32430.10 120.39 4414.29 32732.58 2010-07-23 09:58:31.000 204 32430.10 120.36 4414.24 32732.61 2010-07-23 09:58:32.000 204 32430.10 120.36 4414.21 32732.52 2010-07-23 09:58:33.000 204 32430.11 120.35 4414.22 32732.57 2010-07-23 09:58:34.000 204 32430.12 120.34 4414.21 32732.58 2010-07-23 09:58:35.000 204 32430.12 120.36 4414.20 32732.61 2010-07-23 09:58:36.000 204 32430.12 120.33 4414.22 32732.50 2010-07-23 09:58:37.000 204 32430.14 120.32 4414.23 32732.60 2010-07-23 09:58:38.000 204 32430.13 120.35 4414.22 32732.61 2010-07-23 09:58:39.000 204 32430.13 120.39 4414.20 32732.55 2010-07-23 09:58:40.000 204 32430.10 120.36 4414.19 32732.52 2010-07-23 09:58:41.000 204 32430.13 120.34 4414.18 32732.56 2010-07-23 09:58:42.000 204 32430.15 120.33 4414.19 32732.64 2010-07-23 09:58:43.000 204 32430.10 120.31 4414.16 32732.61 2010-07-23 09:58:44.000 204 32430.11 120.33 4414.14 32732.57 2010-07-23 09:58:45.000 204 32430.12 120.35 4414.11 32732.51 2010-07-23 09:58:46.000 204 32430.10 120.34 4414.14 32732.57 2010-07-23 09:58:47.000 204 32430.09 120.30 4414.12 32732.56 2010-07-23 09:58:48.000 204 32430.07 120.27 4414.09 32732.55 2010-07-23 09:58:49.000 204 32430.08 120.26 4414.10 32732.47 2010-07-23 09:58:50.000 204 32430.12 120.32 4414.12 32732.49 2010-07-23 09:58:51.000 204 32430.12 120.32 4414.08 32732.47 2010-07-23 09:58:52.000 204 32430.10 120.28 4414.07 32732.63 2010-07-23 09:58:53.000 204 32430.12 120.30 4414.09 32732.48 2010-07-23 09:58:54.000 204 32430.14 120.31 4414.06 32732.52 2010-07-23 09:58:55.000 204 32430.13 120.28 4414.04 32732.48 2010-07-23 09:58:56.000 204 32430.11 120.29 4413.98 32732.40 2010-07-23 09:58:57.000 204 32430.15 120.26 4413.95 32732.57 2010-07-23 09:58:58.000 204 32430.13 120.23 4413.90 32732.47 2010-07-23 09:58:59.000 204 32430.11 120.24 4413.91 32732.48 2010-07-23 09:59:00.000 204 32430.09 120.25 4413.95 32732.46 2010-07-23 09:59:01.000 204 32430.08 120.24 4413.96 32732.51 2010-07-23 09:59:02.000 204 32430.10 120.25 4413.96 32732.50 2010-07-23 09:59:03.000 204 32430.11 120.23 4413.88 32732.50 2010-07-23 09:59:04.000 204 32430.08 120.22 4413.96 32732.45 2010-07-23 09:59:05.000 204 32430.10 120.20 4413.97 32732.46 2010-07-23 09:59:06.000 204 32430.09 120.19 4413.94 32732.51 2010-07-23 09:59:07.000 204 32430.09 120.19 4413.92 32732.50 2010-07-23 09:59:08.000 204 32430.06 120.21 4413.91 32732.47 2010-07-23 09:59:09.000 204 32430.05 120.22 4413.90 32732.48 2010-07-23 09:59:10.000 204 32430.07 120.19 4413.94 32732.43 2010-07-23 09:59:11.000 204 32430.07 120.17 4413.95 32732.50 2010-07-23 09:59:12.000 204 32430.04 120.17 4413.96 32732.42 2010-07-23 09:59:13.000 204 32430.02 120.18 4413.95 32732.49 2010-07-23 09:59:14.000 204 32429.99 120.17 4413.91 32732.36 2010-07-23 09:59:15.000 204 32429.98 120.17 4413.89 32732.40 2010-07-23 09:59:16.000 204 32429.96 120.19 4413.85 32732.46 2010-07-23 09:59:17.000 204 32429.96 120.18 4413.86 32732.37 2010-07-23 09:59:18.000 204 32429.96 120.20 4413.88 32732.39 2010-07-23 09:59:19.000 204 32429.94 120.21 4413.84 32732.42 2010-07-23 09:59:20.000 204 32429.91 120.20 4413.84 32732.40 2010-07-23 09:59:21.000 204 32429.95 120.14 4413.79 32732.31 2010-07-23 09:59:22.000 204 32429.95 120.17 4413.77 32732.36 2010-07-23 09:59:23.000 204 32429.95 120.18 4413.75 32732.31 2010-07-23 09:59:24.000 204 32429.93 120.24 4413.74 32732.37 2010-07-23 09:59:25.000 204 32429.94 120.23 4413.73 32732.29 2010-07-23 09:59:26.000 204 32429.91 120.22 4413.73 32732.34 2010-07-23 09:59:27.000 204 32429.95 120.22 4413.73 32732.28 2010-07-23 09:59:28.000 204 32429.98 120.24 4413.70 32732.27 2010-07-23 09:59:29.000 204 32429.97 120.20 4413.70 32732.33 2010-07-23 09:59:30.000 204 32429.95 120.22 4413.72 32732.36 2010-07-23 09:59:31.000 204 32429.97 120.22 4413.69 32732.25 2010-07-23 09:59:32.000 204 32429.95 120.18 4413.68 32732.29 2010-07-23 09:59:33.000 204 32429.96 120.18 4413.68 32732.27 2010-07-23 09:59:34.000 204 32429.92 120.18 4413.65 32732.14 2010-07-23 09:59:35.000 204 32429.95 120.18 4413.67 32732.36 2010-07-23 09:59:36.000 204 32429.93 120.18 4413.66 32732.18 2010-07-23 09:59:37.000 204 32429.94 120.16 4413.62 32732.22 2010-07-23 09:59:38.000 204 32429.95 120.16 4413.62 32732.29 2010-07-23 09:59:39.000 204 32429.93 120.16 4413.59 32732.31 2010-07-23 09:59:40.000 204 32429.94 120.14 4413.54 32732.28 2010-07-23 09:59:41.000 204 32429.95 120.10 4413.55 32732.31 2010-07-23 09:59:42.000 204 32429.93 120.10 4413.52 32732.35 2010-07-23 09:59:43.000 204 32429.97 120.09 4413.54 32732.29 2010-07-23 09:59:44.000 204 32429.99 120.09 4413.55 32732.28 2010-07-23 09:59:45.000 204 32429.96 120.08 4413.50 32732.30 2010-07-23 09:59:46.000 204 32429.92 120.09 4413.53 32732.37 2010-07-23 09:59:47.000 204 32429.99 120.08 4413.53 32732.28 2010-07-23 09:59:48.000 204 32430.00 120.10 4413.52 32732.31 2010-07-23 09:59:49.000 204 32430.01 120.11 4413.51 32732.32 2010-07-23 09:59:50.000 204 32430.00 120.13 4413.50 32732.31 2010-07-23 09:59:51.000 204 32430.00 120.10 4413.50 32732.30 2010-07-23 09:59:52.000 204 32429.99 120.06 4413.50 32732.26 2010-07-23 09:59:53.000 204 32430.01 120.04 4413.45 32732.37 2010-07-23 09:59:54.000 204 32430.02 120.04 4413.47 32732.35 2010-07-23 09:59:55.000 204 32430.04 120.05 4413.40 32732.33 2010-07-23 09:59:56.000 204 32430.04 120.08 4413.40 32732.44 2010-07-23 09:59:57.000 204 32430.06 120.01 4413.40 32732.38 2010-07-23 09:59:58.000 204 32430.05 120.00 4413.40 32732.34 2010-07-23 09:59:59.000 204 32430.07 119.97 4413.41 32732.42 2010-07-23 10:00:00.000 204 32430.07 119.98 4413.37 32732.41 2010-07-23 10:00:01.000 204 32430.08 119.99 4413.39 32732.40 2010-07-23 10:00:02.000 204 32430.08 119.99 4413.42 32732.34 2010-07-23 10:00:03.000 204 32430.09 119.98 4413.44 32732.41 2010-07-23 10:00:04.000 204 32430.07 119.95 4413.44 32732.43 2010-07-23 10:00:05.000 204 32430.10 119.92 4413.39 32732.42 2010-07-23 10:00:06.000 204 32430.11 119.92 4413.41 32732.39 2010-07-23 10:00:07.000 204 32430.07 119.91 4413.42 32732.49 2010-07-23 10:00:08.000 204 32430.09 119.93 4413.37 32732.43 2010-07-23 10:00:09.000 204 32430.13 119.94 4413.33 32732.49 2010-07-23 10:00:10.000 204 32430.10 119.90 4413.31 32732.44 2010-07-23 10:00:11.000 204 32430.13 119.90 4413.32 32732.46 2010-07-23 10:00:12.000 204 32430.14 119.88 4413.32 32732.50 2010-07-23 10:00:13.000 204 32430.18 119.87 4413.28 32732.48 2010-07-23 10:00:14.000 204 32430.18 119.87 4413.27 32732.50 2010-07-23 10:00:15.000 204 32430.20 119.87 4413.28 32732.44 2010-07-23 10:00:16.000 204 32430.22 119.83 4413.29 32732.55 2010-07-23 10:00:17.000 204 32430.22 119.83 4413.31 32732.53 2010-07-23 10:00:18.000 204 32430.24 119.82 4413.34 32732.62 2010-07-23 10:00:19.000 204 32430.24 119.79 4413.32 32732.55 2010-07-23 10:00:20.000 204 32430.26 119.81 4413.27 32732.58 2010-07-23 10:00:21.000 204 32430.29 119.77 4413.22 32732.51 2010-07-23 10:00:22.000 204 32430.32 119.79 4413.20 32732.59 2010-07-23 10:00:23.000 204 32430.29 119.77 4413.19 32732.55 2010-07-23 10:00:24.000 204 32430.29 119.77 4413.22 32732.57 2010-07-23 10:00:25.000 204 32430.33 119.76 4413.19 32732.67 2010-07-23 10:00:26.000 204 32430.33 119.77 4413.19 32732.66 2010-07-23 10:00:27.000 204 32430.36 119.78 4413.16 32732.62 2010-07-23 10:00:28.000 204 32430.36 119.78 4413.13 32732.71 2010-07-23 10:00:29.000 204 32430.38 119.78 4413.12 32732.62 2010-07-23 10:00:30.000 204 32430.40 119.74 4413.17 32732.68 2010-07-23 10:00:31.000 204 32430.39 119.72 4413.17 32732.67 2010-07-23 10:00:32.000 204 32430.41 119.71 4413.15 32732.73 2010-07-23 10:00:33.000 204 32430.44 119.69 4413.15 32732.73 2010-07-23 10:00:34.000 204 32430.41 119.70 4413.11 32732.72 2010-07-23 10:00:35.000 204 32430.42 119.65 4413.09 32732.67 2010-07-23 10:00:36.000 204 32430.38 119.66 4413.09 32732.86 2010-07-23 10:00:37.000 204 32430.42 119.65 4413.10 32732.69 2010-07-23 10:00:38.000 204 32430.48 119.66 4413.09 32732.71 2010-07-23 10:00:39.000 204 32430.51 119.65 4413.08 32732.80 2010-07-23 10:00:40.000 204 32430.50 119.64 4413.10 32732.86 2010-07-23 10:00:41.000 204 32430.51 119.63 4413.04 32732.81 2010-07-23 10:00:42.000 204 32430.51 119.63 4413.02 32732.88 2010-07-23 10:00:43.000 204 32430.55 119.65 4413.07 32732.87 2010-07-23 10:00:44.000 204 32430.55 119.61 4413.12 32732.78 2010-07-23 10:00:45.000 204 32430.57 119.58 4413.08 32732.88 2010-07-23 10:00:46.000 204 32430.53 119.55 4413.09 32732.84 2010-07-23 10:00:47.000 204 32430.54 119.55 4413.08 32732.84 2010-07-23 10:00:48.000 204 32430.52 119.55 4413.07 32732.72 2010-07-23 10:00:49.000 204 32430.52 119.52 4413.05 32732.87 2010-07-23 10:00:50.000 204 32430.51 119.48 4413.00 32732.86 2010-07-23 10:00:51.000 204 32430.50 119.48 4412.93 32732.80 2010-07-23 10:00:52.000 204 32430.53 119.47 4412.96 32732.82 2010-07-23 10:00:53.000 204 32430.55 119.44 4412.92 32732.83 2010-07-23 10:00:54.000 204 32430.55 119.45 4412.92 32732.86 2010-07-23 10:00:55.000 204 32430.55 119.46 4412.92 32732.79 2010-07-23 10:00:56.000 204 32430.54 119.44 4412.90 32732.85 2010-07-23 10:00:57.000 204 32430.56 119.44 4412.93 32732.93 2010-07-23 10:00:58.000 204 32430.53 119.45 4412.92 32732.84 2010-07-23 10:00:59.000 204 32430.55 119.48 4412.92 32732.81 2010-07-23 10:01:00.000 204 32430.58 119.48 4412.94 32732.89 2010-07-23 10:01:01.000 204 32430.61 119.49 4412.92 32732.86 2010-07-23 10:01:02.000 204 32430.59 119.48 4412.93 32732.89 2010-07-23 10:01:03.000 204 32430.58 119.46 4412.86 32732.85 2010-07-23 10:01:04.000 204 32430.57 119.46 4412.89 32732.84 2010-07-23 10:01:05.000 204 32430.59 119.46 4412.91 32732.83 2010-07-23 10:01:06.000 204 32430.59 119.44 4412.85 32732.84 2010-07-23 10:01:07.000 204 32430.60 119.40 4412.81 32732.94 2010-07-23 10:01:08.000 204 32430.61 119.44 4412.82 32732.86 2010-07-23 10:01:09.000 204 32430.62 119.44 4412.85 32732.89 2010-07-23 10:01:10.000 204 32430.63 119.40 4412.80 32732.87 2010-07-23 10:01:11.000 204 32430.60 119.37 4412.74 32732.88 2010-07-23 10:01:12.000 204 32430.62 119.37 4412.75 32732.83 2010-07-23 10:01:13.000 204 32430.63 119.38 4412.74 32732.87 2010-07-23 10:01:14.000 204 32430.63 119.41 4412.75 32732.90 2010-07-23 10:01:15.000 204 32430.64 119.40 4412.75 32732.98 2010-07-23 10:01:16.000 204 32430.67 119.41 4412.72 32732.91 2010-07-23 10:01:17.000 204 32430.66 119.39 4412.70 32732.93 2010-07-23 10:01:18.000 204 32430.63 119.39 4412.70 32732.81 2010-07-23 10:01:19.000 204 32430.64 119.37 4412.70 32732.96 2010-07-23 10:01:20.000 204 32430.64 119.39 4412.69 32732.83 2010-07-23 10:01:21.000 204 32430.65 119.40 4412.67 32732.96 2010-07-23 10:01:22.000 204 32430.66 119.42 4412.68 32732.94 2010-07-23 10:01:23.000 204 32430.67 119.42 4412.69 32732.88 2010-07-23 10:01:24.000 204 32430.69 119.36 4412.60 32732.92 2010-07-23 10:01:25.000 204 32430.69 119.38 4412.59 32732.90 2010-07-23 10:01:26.000 204 32430.65 119.40 4412.56 32732.85 2010-07-23 10:01:27.000 204 32430.69 119.35 4412.52 32732.96 2010-07-23 10:01:28.000 204 32430.68 119.35 4412.52 32732.84 2010-07-23 10:01:29.000 204 32430.72 119.34 4412.49 32732.98 2010-07-23 10:01:30.000 204 32430.70 119.35 4412.46 32732.88 2010-07-23 10:01:31.000 204 32430.69 119.33 4412.47 32733.00 2010-07-23 10:01:32.000 204 32430.70 119.34 4412.49 32732.90 2010-07-23 10:01:33.000 204 32430.73 119.35 4412.53 32732.92 2010-07-23 10:01:34.000 204 32430.75 119.32 4412.55 32732.87 2010-07-23 10:01:35.000 204 32430.74 119.34 4412.52 32732.93 2010-07-23 10:01:36.000 204 32430.69 119.33 4412.44 32732.99 2010-07-23 10:01:37.000 204 32430.70 119.32 4412.41 32732.88 2010-07-23 10:01:38.000 204 32430.70 119.28 4412.41 32733.02 2010-07-23 10:01:39.000 204 32430.70 119.27 4412.40 32732.90 2010-07-23 10:01:40.000 204 32430.66 119.28 4412.40 32733.00 2010-07-23 10:01:41.000 204 32430.69 119.28 4412.42 32732.93 2010-07-23 10:01:42.000 204 32430.71 119.27 4412.44 32732.92 2010-07-23 10:01:43.000 204 32430.71 119.28 4412.40 32732.95 2010-07-23 10:01:44.000 204 32430.72 119.32 4412.41 32732.90 2010-07-23 10:01:45.000 204 32430.73 119.35 4412.38 32733.03 2010-07-23 10:01:46.000 204 32430.74 119.31 4412.40 32733.01 2010-07-23 10:01:47.000 204 32430.73 119.32 4412.40 32732.92 2010-07-23 10:01:48.000 204 32430.70 119.32 4412.39 32732.93 2010-07-23 10:01:49.000 204 32430.72 119.32 4412.37 32732.94 2010-07-23 10:01:50.000 204 32430.71 119.34 4412.36 32732.92 2010-07-23 10:01:51.000 204 32430.74 119.34 4412.35 32732.93 2010-07-23 10:01:52.000 204 32430.69 119.30 4412.36 32732.93 2010-07-23 10:01:53.000 204 32430.69 119.29 4412.33 32732.98 2010-07-23 10:01:54.000 204 32430.71 119.28 4412.32 32732.97 2010-07-23 10:01:55.000 204 32430.72 119.31 4412.33 32732.98 2010-07-23 10:01:56.000 204 32430.71 119.31 4412.32 32732.92 2010-07-23 10:01:57.000 204 32430.71 119.31 4412.30 32732.93 2010-07-23 10:01:58.000 204 32430.70 119.35 4412.26 32732.92 2010-07-23 10:01:59.000 204 32430.72 119.38 4412.26 32732.92 2010-07-23 10:02:00.000 204 32430.73 119.34 4412.23 32733.02 2010-07-23 10:02:01.000 204 32430.74 119.32 4412.22 32732.91 2010-07-23 10:02:02.000 204 32430.73 119.30 4412.22 32732.85 2010-07-23 10:02:03.000 204 32430.71 119.34 4412.24 32732.94 2010-07-23 10:02:04.000 204 32430.74 119.37 4412.21 32732.90 2010-07-23 10:02:05.000 204 32430.77 119.40 4412.24 32732.93 2010-07-23 10:02:06.000 204 32430.76 119.38 4412.22 32732.95 2010-07-23 10:02:07.000 204 32430.75 119.35 4412.23 32732.87 2010-07-23 10:02:08.000 204 32430.76 119.36 4412.22 32732.99 2010-07-23 10:02:09.000 204 32430.74 119.34 4412.17 32732.88 2010-07-23 10:02:10.000 204 32430.76 119.34 4412.17 32732.96 2010-07-23 10:02:11.000 204 32430.78 119.32 4412.15 32732.91 2010-07-23 10:02:12.000 204 32430.81 119.33 4412.15 32732.98 2010-07-23 10:02:13.000 204 32430.79 119.34 4412.15 32732.86 2010-07-23 10:02:14.000 204 32430.78 119.36 4412.11 32732.98 2010-07-23 10:02:15.000 204 32430.79 119.34 4412.09 32732.98 2010-07-23 10:02:16.000 204 32430.79 119.35 4412.13 32732.93 2010-07-23 10:02:17.000 204 32430.83 119.37 4412.15 32732.92 2010-07-23 10:02:18.000 204 32430.85 119.37 4412.12 32732.98 2010-07-23 10:02:19.000 204 32430.87 119.33 4412.08 32732.92 2010-07-23 10:02:20.000 204 32430.87 119.33 4412.04 32733.07 2010-07-23 10:02:21.000 204 32430.82 119.33 4412.01 32732.96 2010-07-23 10:02:22.000 204 32430.81 119.33 4412.03 32732.97 2010-07-23 10:02:23.000 204 32430.80 119.35 4412.01 32732.98 2010-07-23 10:02:24.000 204 32430.80 119.35 4412.01 32732.96 2010-07-23 10:02:25.000 204 32430.84 119.33 4411.93 32732.99 2010-07-23 10:02:26.000 204 32430.86 119.36 4411.95 32733.04 2010-07-23 10:02:27.000 204 32430.87 119.36 4411.98 32732.98 2010-07-23 10:02:28.000 204 32430.88 119.35 4412.00 32733.01 2010-07-23 10:02:29.000 204 32430.86 119.35 4412.01 32732.95 2010-07-23 10:02:30.000 204 32430.89 119.37 4412.01 32732.95 2010-07-23 10:02:31.000 204 32430.89 119.40 4411.97 32733.07 2010-07-23 10:02:32.000 204 32430.87 119.41 4411.97 32733.11 2010-07-23 10:02:33.000 204 32430.89 119.40 4411.97 32733.03 2010-07-23 10:02:34.000 204 32430.92 119.39 4412.01 32733.01 2010-07-23 10:02:35.000 204 32430.92 119.39 4411.97 32733.04 2010-07-23 10:02:36.000 204 32430.89 119.40 4411.94 32732.95 2010-07-23 10:02:37.000 204 32430.90 119.45 4411.91 32733.08 2010-07-23 10:02:38.000 204 32430.90 119.44 4411.90 32733.07 2010-07-23 10:02:39.000 204 32430.93 119.42 4411.88 32733.07 2010-07-23 10:02:40.000 204 32430.90 119.41 4411.86 32733.02 2010-07-23 10:02:41.000 204 32430.90 119.41 4411.85 32732.98 2010-07-23 10:02:42.000 204 32430.91 119.36 4411.85 32733.08 2010-07-23 10:02:43.000 204 32430.95 119.35 4411.86 32732.98 2010-07-23 10:02:44.000 204 32430.91 119.41 4411.86 32733.13 2010-07-23 10:02:45.000 204 32430.90 119.37 4411.85 32733.06 2010-07-23 10:02:46.000 204 32430.92 119.38 4411.83 32733.09 2010-07-23 10:02:47.000 204 32430.94 119.34 4411.81 32733.12 2010-07-23 10:02:48.000 204 32430.97 119.35 4411.78 32732.95 2010-07-23 10:02:49.000 204 32431.01 119.34 4411.76 32733.11 2010-07-23 10:02:50.000 204 32431.04 119.32 4411.75 32733.02 2010-07-23 10:02:51.000 204 32431.03 119.31 4411.74 32733.15 2010-07-23 10:02:52.000 204 32431.05 119.29 4411.74 32733.08 2010-07-23 10:02:53.000 204 32431.05 119.26 4411.73 32733.08 2010-07-23 10:02:54.000 204 32431.02 119.25 4411.70 32733.05 2010-07-23 10:02:55.000 204 32431.04 119.24 4411.68 32733.14 2010-07-23 10:02:56.000 204 32431.04 119.26 4411.69 32733.20 2010-07-23 10:02:57.000 204 32431.05 119.28 4411.66 32733.11 2010-07-23 10:02:58.000 204 32431.03 119.27 4411.62 32733.07 2010-07-23 10:02:59.000 204 32431.09 119.26 4411.64 32733.19 2010-07-23 10:03:00.000 204 32431.08 119.28 4411.66 32733.20 2010-07-23 10:03:01.000 204 32431.06 119.27 4411.67 32733.12 2010-07-23 10:03:02.000 204 32431.10 119.23 4411.65 32733.16 2010-07-23 10:03:03.000 204 32431.15 119.20 4411.67 32733.18 2010-07-23 10:03:04.000 204 32431.16 119.21 4411.64 32733.15 2010-07-23 10:03:05.000 204 32431.14 119.19 4411.63 32733.17 2010-07-23 10:03:06.000 204 32431.17 119.17 4411.61 32733.26 2010-07-23 10:03:07.000 204 32431.19 119.22 4411.66 32733.10 2010-07-23 10:03:08.000 204 32431.20 119.23 4411.70 32733.27 2010-07-23 10:03:09.000 204 32431.21 119.21 4411.61 32733.19 2010-07-23 10:03:10.000 204 32431.21 119.19 4411.60 32733.25 2010-07-23 10:03:11.000 204 32431.22 119.16 4411.57 32733.27 2010-07-23 10:03:12.000 204 32431.18 119.12 4411.53 32733.21 2010-07-23 10:03:13.000 204 32431.20 119.15 4411.57 32733.34 2010-07-23 10:03:14.000 204 32431.23 119.17 4411.54 32733.26 2010-07-23 10:03:15.000 204 32431.26 119.19 4411.51 32733.23 2010-07-23 10:03:16.000 204 32431.26 119.18 4411.49 32733.39 2010-07-23 10:03:17.000 204 32431.27 119.19 4411.45 32733.18 2010-07-23 10:03:18.000 204 32431.29 119.19 4411.45 32733.36 2010-07-23 10:03:19.000 204 32431.34 119.16 4411.42 32733.31 2010-07-23 10:03:20.000 204 32431.32 119.18 4411.42 32733.39 2010-07-23 10:03:21.000 204 32431.30 119.15 4411.38 32733.24 2010-07-23 10:03:22.000 204 32431.33 119.13 4411.37 32733.31 2010-07-23 10:03:23.000 204 32431.33 119.11 4411.40 32733.36 2010-07-23 10:03:24.000 204 32431.35 119.10 4411.40 32733.34 2010-07-23 10:03:25.000 204 32431.35 119.09 4411.36 32733.37 2010-07-23 10:03:26.000 204 32431.36 119.09 4411.33 32733.37 2010-07-23 10:03:27.000 204 32431.38 119.12 4411.35 32733.36 2010-07-23 10:03:28.000 204 32431.35 119.12 4411.39 32733.46 2010-07-23 10:03:29.000 204 32431.38 119.12 4411.35 32733.50 2010-07-23 10:03:30.000 204 32431.36 119.12 4411.34 32733.31 2010-07-23 10:03:31.000 204 32431.36 119.16 4411.34 32733.36 2010-07-23 10:03:32.000 204 32431.42 119.16 4411.38 32733.44 2010-07-23 10:03:33.000 204 32431.46 119.16 4411.36 32733.40 2010-07-23 10:03:34.000 204 32431.43 119.17 4411.32 32733.41 2010-07-23 10:03:35.000 204 32431.42 119.16 4411.30 32733.46 2010-07-23 10:03:36.000 204 32431.43 119.16 4411.26 32733.43 2010-07-23 10:03:37.000 204 32431.44 119.12 4411.29 32733.54 2010-07-23 10:03:38.000 204 32431.48 119.13 4411.26 32733.48 2010-07-23 10:03:39.000 204 32431.50 119.14 4411.26 32733.50 2010-07-23 10:03:40.000 204 32431.48 119.13 4411.27 32733.54 2010-07-23 10:03:41.000 204 32431.50 119.14 4411.26 32733.42 2010-07-23 10:03:42.000 204 32431.53 119.17 4411.26 32733.52 2010-07-23 10:03:43.000 204 32431.54 119.12 4411.24 32733.54 2010-07-23 10:03:44.000 204 32431.54 119.12 4411.21 32733.50 2010-07-23 10:03:45.000 204 32431.54 119.15 4411.22 32733.57 2010-07-23 10:03:46.000 204 32431.53 119.15 4411.23 32733.48 2010-07-23 10:03:47.000 204 32431.56 119.12 4411.24 32733.51 2010-07-23 10:03:48.000 204 32431.55 119.10 4411.23 32733.58 2010-07-23 10:03:49.000 204 32431.54 119.11 4411.21 32733.47 2010-07-23 10:03:50.000 204 32431.52 119.13 4411.21 32733.53 2010-07-23 10:03:51.000 204 32431.50 119.19 4411.23 32733.53 2010-07-23 10:03:52.000 204 32431.52 119.21 4411.14 32733.47 2010-07-23 10:03:53.000 204 32431.53 119.20 4411.10 32733.48 2010-07-23 10:03:54.000 204 32431.53 119.19 4411.10 32733.49 2010-07-23 10:03:55.000 204 32431.52 119.17 4411.13 32733.56 2010-07-23 10:03:56.000 204 32431.53 119.15 4411.15 32733.59 2010-07-23 10:03:57.000 204 32431.52 119.12 4411.15 32733.52 2010-07-23 10:03:58.000 204 32431.53 119.11 4411.13 32733.51 2010-07-23 10:03:59.000 204 32431.53 119.14 4411.14 32733.51 2010-07-23 10:04:00.000 204 32431.50 119.13 4411.07 32733.54 2010-07-23 10:04:01.000 204 32431.51 119.14 4411.06 32733.50 2010-07-23 10:04:02.000 204 32431.53 119.13 4411.10 32733.61 2010-07-23 10:04:03.000 204 32431.49 119.11 4411.07 32733.46 2010-07-23 10:04:04.000 204 32431.51 119.12 4411.04 32733.51 2010-07-23 10:04:05.000 204 32431.57 119.13 4411.08 32733.51 2010-07-23 10:04:06.000 204 32431.53 119.11 4411.06 32733.56 2010-07-23 10:04:07.000 204 32431.56 119.10 4411.05 32733.54 2010-07-23 10:04:08.000 204 32431.56 119.12 4411.02 32733.57 2010-07-23 10:04:09.000 204 32431.56 119.14 4410.98 32733.49 2010-07-23 10:04:10.000 204 32431.54 119.13 4410.95 32733.58 2010-07-23 10:04:11.000 204 32431.54 119.18 4410.93 32733.44 2010-07-23 10:04:12.000 204 32431.53 119.20 4410.96 32733.62 2010-07-23 10:04:13.000 204 32431.50 119.20 4410.98 32733.49 2010-07-23 10:04:14.000 204 32431.55 119.19 4411.00 32733.55 2010-07-23 10:04:15.000 204 32431.56 119.16 4410.98 32733.58 2010-07-23 10:04:16.000 204 32431.55 119.17 4410.95 32733.46 2010-07-23 10:04:17.000 204 32431.60 119.16 4410.96 32733.53 2010-07-23 10:04:18.000 204 32431.60 119.11 4410.92 32733.58 2010-07-23 10:04:19.000 204 32431.60 119.08 4410.84 32733.53 2010-07-23 10:04:20.000 204 32431.59 119.11 4410.86 32733.52 2010-07-23 10:04:21.000 204 32431.60 119.12 4410.84 32733.59 2010-07-23 10:04:22.000 204 32431.57 119.11 4410.83 32733.54 2010-07-23 10:04:23.000 204 32431.58 119.11 4410.82 32733.61 2010-07-23 10:04:24.000 204 32431.57 119.13 4410.82 32733.63 2010-07-23 10:04:25.000 204 32431.61 119.14 4410.80 32733.60 2010-07-23 10:04:26.000 204 32431.63 119.15 4410.79 32733.59 2010-07-23 10:04:27.000 204 32431.64 119.13 4410.78 32733.63 2010-07-23 10:04:28.000 204 32431.65 119.14 4410.77 32733.65 2010-07-23 10:04:29.000 204 32431.67 119.11 4410.79 32733.66 2010-07-23 10:04:30.000 204 32431.66 119.11 4410.78 32733.63 2010-07-23 10:04:31.000 204 32431.72 119.08 4410.77 32733.62 2010-07-23 10:04:32.000 204 32431.71 119.10 4410.78 32733.75 2010-07-23 10:04:33.000 204 32431.70 119.06 4410.77 32733.74 2010-07-23 10:04:34.000 204 32431.70 119.05 4410.76 32733.69 2010-07-23 10:04:35.000 204 32431.73 119.01 4410.73 32733.74 2010-07-23 10:04:36.000 204 32431.74 119.03 4410.71 32733.73 2010-07-23 10:04:37.000 204 32431.75 119.03 4410.66 32733.62 2010-07-23 10:04:38.000 204 32431.79 119.03 4410.67 32733.78 2010-07-23 10:04:39.000 204 32431.85 119.00 4410.65 32733.79 2010-07-23 10:04:40.000 204 32431.87 119.04 4410.62 32733.77 2010-07-23 10:04:41.000 204 32431.89 119.05 4410.65 32733.92 2010-07-23 10:04:42.000 204 32431.84 119.06 4410.65 32733.77 2010-07-23 10:04:43.000 204 32431.87 119.02 4410.62 32733.84 2010-07-23 10:04:44.000 204 32431.89 119.01 4410.61 32733.78 2010-07-23 10:04:45.000 204 32431.92 118.99 4410.68 32733.83 2010-07-23 10:04:46.000 204 32431.93 119.01 4410.71 32733.94 2010-07-23 10:04:47.000 204 32431.89 119.00 4410.69 32733.94 2010-07-23 10:04:48.000 204 32431.88 118.98 4410.64 32733.80 2010-07-23 10:04:49.000 204 32431.95 118.96 4410.61 32733.90 2010-07-23 10:04:50.000 204 32431.98 118.95 4410.59 32733.88 2010-07-23 10:04:51.000 204 32431.98 118.97 4410.58 32734.00 2010-07-23 10:04:52.000 204 32431.99 119.01 4410.58 32733.94 2010-07-23 10:04:53.000 204 32432.01 118.99 4410.56 32734.07 2010-07-23 10:04:54.000 204 32432.02 119.01 4410.57 32733.95 2010-07-23 10:04:55.000 204 32432.06 118.98 4410.58 32733.98 2010-07-23 10:04:56.000 204 32432.10 118.97 4410.56 32733.96 2010-07-23 10:04:57.000 204 32432.11 118.94 4410.56 32734.11 2010-07-23 10:04:58.000 204 32432.10 118.94 4410.52 32734.06 2010-07-23 10:04:59.000 204 32432.16 118.96 4410.51 32734.06 2010-07-23 10:05:00.000 204 32432.17 118.96 4410.48 32734.08 2010-07-23 10:05:01.000 204 32432.21 118.93 4410.44 32734.08 2010-07-23 10:05:02.000 204 32432.24 118.95 4410.45 32734.19 2010-07-23 10:05:03.000 204 32432.22 118.99 4410.48 32734.14 2010-07-23 10:05:04.000 204 32432.22 118.99 4410.54 32734.25 2010-07-23 10:05:05.000 204 32432.22 118.93 4410.53 32734.16 2010-07-23 10:05:06.000 204 32432.28 118.91 4410.54 32734.21 2010-07-23 10:05:07.000 204 32432.32 118.94 4410.49 32734.34 2010-07-23 10:05:08.000 204 32432.28 118.94 4410.48 32734.22 2010-07-23 10:05:09.000 204 32432.34 118.94 4410.46 32734.25 2010-07-23 10:05:10.000 204 32432.39 118.93 4410.41 32734.27 2010-07-23 10:05:11.000 204 32432.42 118.93 4410.39 32734.28 2010-07-23 10:05:12.000 204 32432.38 118.92 4410.41 32734.41 2010-07-23 10:05:13.000 204 32432.40 118.94 4410.39 32734.41 2010-07-23 10:05:14.000 204 32432.43 118.95 4410.40 32734.34 2010-07-23 10:05:15.000 204 32432.45 118.94 4410.34 32734.36 2010-07-23 10:05:16.000 204 32432.49 118.97 4410.34 32734.35 2010-07-23 10:05:17.000 204 32432.53 118.95 4410.31 32734.44 2010-07-23 10:05:18.000 204 32432.49 118.97 4410.34 32734.36 2010-07-23 10:05:19.000 204 32432.57 118.96 4410.33 32734.43 2010-07-23 10:05:20.000 204 32432.58 118.94 4410.32 32734.46 2010-07-23 10:05:21.000 204 32432.57 118.93 4410.33 32734.35 2010-07-23 10:05:22.000 204 32432.58 118.96 4410.30 32734.50 2010-07-23 10:05:23.000 204 32432.60 118.96 4410.32 32734.51 2010-07-23 10:05:24.000 204 32432.60 118.93 4410.31 32734.54 2010-07-23 10:05:25.000 204 32432.63 118.94 4410.32 32734.55 2010-07-23 10:05:26.000 204 32432.65 118.97 4410.32 32734.61 2010-07-23 10:05:27.000 204 32432.66 118.98 4410.34 32734.55 2010-07-23 10:05:28.000 204 32432.66 118.97 4410.34 32734.50 2010-07-23 10:05:29.000 204 32432.72 118.94 4410.32 32734.52 2010-07-23 10:05:30.000 204 32432.72 118.94 4410.31 32734.52 2010-07-23 10:05:31.000 204 32432.75 118.92 4410.27 32734.52 2010-07-23 10:05:32.000 204 32432.74 118.89 4410.22 32734.58 2010-07-23 10:05:33.000 204 32432.75 118.90 4410.24 32734.56 2010-07-23 10:05:34.000 204 32432.75 118.93 4410.26 32734.66 2010-07-23 10:05:35.000 204 32432.75 118.88 4410.24 32734.55 2010-07-23 10:05:36.000 204 32432.75 118.86 4410.22 32734.59 2010-07-23 10:05:37.000 204 32432.76 118.87 4410.21 32734.56 2010-07-23 10:05:38.000 204 32432.78 118.89 4410.21 32734.57 2010-07-23 10:05:39.000 204 32432.75 118.89 4410.21 32734.65 2010-07-23 10:05:40.000 204 32432.74 118.92 4410.22 32734.59 2010-07-23 10:05:41.000 204 32432.74 118.92 4410.20 32734.64 2010-07-23 10:05:42.000 204 32432.75 118.91 4410.18 32734.63 2010-07-23 10:05:43.000 204 32432.74 118.90 4410.15 32734.57 2010-07-23 10:05:44.000 204 32432.71 118.94 4410.16 32734.61 2010-07-23 10:05:45.000 204 32432.75 118.94 4410.10 32734.51 2010-07-23 10:05:46.000 204 32432.72 118.92 4410.14 32734.70 2010-07-23 10:05:47.000 204 32432.75 118.88 4410.07 32734.58 2010-07-23 10:05:48.000 204 32432.76 118.88 4410.05 32734.70 2010-07-23 10:05:49.000 204 32432.76 118.89 4410.08 32734.58 2010-07-23 10:05:50.000 204 32432.73 118.89 4410.07 32734.62 2010-07-23 10:05:51.000 204 32432.76 118.91 4410.05 32734.68 2010-07-23 10:05:52.000 204 32432.76 118.90 4410.02 32734.65 2010-07-23 10:05:53.000 204 32432.76 118.88 4410.04 32734.55 2010-07-23 10:05:54.000 204 32432.73 118.87 4410.04 32734.57 2010-07-23 10:05:55.000 204 32432.73 118.87 4409.99 32734.71 2010-07-23 10:05:56.000 204 32432.74 118.88 4410.00 32734.71 2010-07-23 10:05:57.000 204 32432.77 118.89 4409.98 32734.59 2010-07-23 10:05:58.000 204 32432.71 118.86 4409.98 32734.65 2010-07-23 10:05:59.000 204 32432.74 118.87 4410.00 32734.72 2010-07-23 10:06:00.000 204 32432.76 118.86 4409.99 32734.54 2010-07-23 10:06:01.000 204 32432.77 118.84 4409.94 32734.69 2010-07-23 10:06:02.000 204 32432.72 118.85 4409.90 32734.53 2010-07-23 10:06:03.000 204 32432.72 118.83 4409.92 32734.62 2010-07-23 10:06:04.000 204 32432.77 118.81 4409.91 32734.59 2010-07-23 10:06:05.000 204 32432.75 118.81 4409.90 32734.69 2010-07-23 10:06:06.000 204 32432.78 118.86 4409.92 32734.62 2010-07-23 10:06:07.000 204 32432.74 118.85 4409.85 32734.55 2010-07-23 10:06:08.000 204 32432.74 118.86 4409.86 32734.54 2010-07-23 10:06:09.000 204 32432.75 118.83 4409.84 32734.56 2010-07-23 10:06:10.000 204 32432.74 118.79 4409.87 32734.56 2010-07-23 10:06:11.000 204 32432.77 118.82 4409.87 32734.63 2010-07-23 10:06:12.000 204 32432.76 118.80 4409.85 32734.52 2010-07-23 10:06:13.000 204 32432.73 118.81 4409.88 32734.56 2010-07-23 10:06:14.000 204 32432.76 118.83 4409.83 32734.54 2010-07-23 10:06:15.000 204 32432.72 118.81 4409.86 32734.62 2010-07-23 10:06:16.000 204 32432.72 118.84 4409.85 32734.58 2010-07-23 10:06:17.000 204 32432.74 118.86 4409.82 32734.62 2010-07-23 10:06:18.000 204 32432.74 118.86 4409.79 32734.57 2010-07-23 10:06:19.000 204 32432.73 118.84 4409.76 32734.52 2010-07-23 10:06:20.000 204 32432.71 118.85 4409.78 32734.50 2010-07-23 10:06:21.000 204 32432.75 118.86 4409.79 32734.58 2010-07-23 10:06:22.000 204 32432.72 118.87 4409.79 32734.54 2010-07-23 10:06:23.000 204 32432.69 118.89 4409.76 32734.55 2010-07-23 10:06:24.000 204 32432.66 118.88 4409.73 32734.49 2010-07-23 10:06:25.000 204 32432.68 118.86 4409.70 32734.56 2010-07-23 10:06:26.000 204 32432.69 118.85 4409.70 32734.62 2010-07-23 10:06:27.000 204 32432.69 118.80 4409.71 32734.39 2010-07-23 10:06:28.000 204 32432.70 118.83 4409.73 32734.57 2010-07-23 10:06:29.000 204 32432.70 118.83 4409.67 32734.46 2010-07-23 10:06:30.000 204 32432.70 118.86 4409.66 32734.51 2010-07-23 10:06:31.000 204 32432.70 118.81 4409.67 32734.45 2010-07-23 10:06:32.000 204 32432.68 118.80 4409.66 32734.50 2010-07-23 10:06:33.000 204 32432.70 118.82 4409.64 32734.47 2010-07-23 10:06:34.000 204 32432.71 118.84 4409.63 32734.48 2010-07-23 10:06:35.000 204 32432.67 118.84 4409.67 32734.44 2010-07-23 10:06:36.000 204 32432.62 118.84 4409.65 32734.37 2010-07-23 10:06:37.000 204 32432.61 118.82 4409.62 32734.46 2010-07-23 10:06:38.000 204 32432.62 118.82 4409.60 32734.40 2010-07-23 10:06:39.000 204 32432.61 118.81 4409.58 32734.39 2010-07-23 10:06:40.000 204 32432.58 118.78 4409.60 32734.38 2010-07-23 10:06:41.000 204 32432.58 118.78 4409.60 32734.31 2010-07-23 10:06:42.000 204 32432.52 118.73 4409.53 32734.45 2010-07-23 10:06:43.000 204 32432.52 118.67 4409.49 32734.31 2010-07-23 10:06:44.000 204 32432.53 118.69 4409.49 32734.30 2010-07-23 10:06:45.000 204 32432.51 118.70 4409.50 32734.31 2010-07-23 10:06:46.000 204 32432.48 118.64 4409.54 32734.32 2010-07-23 10:06:47.000 204 32432.49 118.62 4409.51 32734.27 2010-07-23 10:06:48.000 204 32432.48 118.65 4409.48 32734.32 2010-07-23 10:06:49.000 204 32432.46 118.63 4409.46 32734.32 2010-07-23 10:06:50.000 204 32432.47 118.60 4409.44 32734.37 2010-07-23 10:06:51.000 204 32432.49 118.59 4409.42 32734.21 2010-07-23 10:06:52.000 204 32432.44 118.58 4409.43 32734.32 2010-07-23 10:06:53.000 204 32432.47 118.56 4409.43 32734.22 2010-07-23 10:06:54.000 204 32432.46 118.53 4409.41 32734.33 2010-07-23 10:06:55.000 204 32432.44 118.52 4409.42 32734.22 2010-07-23 10:06:56.000 204 32432.39 118.49 4409.43 32734.28 2010-07-23 10:06:57.000 204 32432.43 118.47 4409.41 32734.31 2010-07-23 10:06:58.000 204 32432.46 118.45 4409.36 32734.18 2010-07-23 10:06:59.000 204 32432.45 118.44 4409.38 32734.21 2010-07-23 10:07:00.000 204 32432.42 118.40 4409.38 32734.27 2010-07-23 10:07:01.000 204 32432.40 118.37 4409.33 32734.13 2010-07-23 10:07:02.000 204 32432.40 118.38 4409.32 32734.24 2010-07-23 10:07:03.000 204 32432.41 118.36 4409.30 32734.09 2010-07-23 10:07:04.000 204 32432.39 118.38 4409.32 32734.26 2010-07-23 10:07:05.000 204 32432.42 118.35 4409.34 32734.15 2010-07-23 10:07:06.000 204 32432.41 118.37 4409.33 32734.18 2010-07-23 10:07:07.000 204 32432.40 118.33 4409.31 32734.05 2010-07-23 10:07:08.000 204 32432.41 118.29 4409.28 32734.28 2010-07-23 10:07:09.000 204 32432.39 118.22 4409.26 32734.17 2010-07-23 10:07:10.000 204 32432.40 118.22 4409.24 32734.15 2010-07-23 10:07:11.000 204 32432.38 118.22 4409.25 32734.14 2010-07-23 10:07:12.000 204 32432.38 118.23 4409.22 32734.08 2010-07-23 10:07:13.000 204 32432.37 118.22 4409.20 32734.16 2010-07-23 10:07:14.000 204 32432.34 118.17 4409.19 32734.08 2010-07-23 10:07:15.000 204 32432.37 118.14 4409.20 32734.17 2010-07-23 10:07:16.000 204 32432.36 118.17 4409.21 32734.19 2010-07-23 10:07:17.000 204 32432.36 118.13 4409.23 32734.11 2010-07-23 10:07:18.000 204 32432.36 118.11 4409.18 32734.12 2010-07-23 10:07:19.000 204 32432.41 118.04 4409.12 32734.19 2010-07-23 10:07:20.000 204 32432.42 118.06 4409.15 32734.16 2010-07-23 10:07:21.000 204 32432.44 118.04 4409.15 32734.19 2010-07-23 10:07:22.000 204 32432.43 118.03 4409.12 32734.07 2010-07-23 10:07:23.000 204 32432.44 118.02 4409.13 32734.12 2010-07-23 10:07:24.000 204 32432.38 118.00 4409.10 32734.18 2010-07-23 10:07:25.000 204 32432.37 117.97 4409.06 32734.23 2010-07-23 10:07:26.000 204 32432.38 117.94 4409.09 32734.20 2010-07-23 10:07:27.000 204 32432.41 117.94 4409.07 32734.11 2010-07-23 10:07:28.000 204 32432.43 117.97 4409.06 32734.17 2010-07-23 10:07:29.000 204 32432.39 117.96 4409.03 32734.14 2010-07-23 10:07:30.000 204 32432.40 117.94 4409.01 32734.19 2010-07-23 10:07:31.000 204 32432.44 117.91 4409.00 32734.16 2010-07-23 10:07:32.000 204 32432.45 117.89 4409.05 32734.22 2010-07-23 10:07:33.000 204 32432.43 117.86 4409.00 32734.24 2010-07-23 10:07:34.000 204 32432.46 117.85 4408.97 32734.22 2010-07-23 10:07:35.000 204 32432.51 117.85 4409.01 32734.20 2010-07-23 10:07:36.000 204 32432.54 117.87 4409.03 32734.27 2010-07-23 10:07:37.000 204 32432.56 117.84 4409.01 32734.16 2010-07-23 10:07:38.000 204 32432.54 117.85 4409.01 32734.19 2010-07-23 10:07:39.000 204 32432.54 117.89 4408.97 32734.25 2010-07-23 10:07:40.000 204 32432.52 117.90 4408.94 32734.28 2010-07-23 10:07:41.000 204 32432.50 117.93 4408.96 32734.28 2010-07-23 10:07:42.000 204 32432.48 117.92 4408.97 32734.24 2010-07-23 10:07:43.000 204 32432.54 117.91 4408.99 32734.28 2010-07-23 10:07:44.000 204 32432.59 117.92 4408.94 32734.30 2010-07-23 10:07:45.000 204 32432.63 117.89 4408.95 32734.33 2010-07-23 10:07:46.000 204 32432.62 117.89 4408.94 32734.32 2010-07-23 10:07:47.000 204 32432.61 117.90 4408.95 32734.40 2010-07-23 10:07:48.000 204 32432.66 117.92 4408.94 32734.25 2010-07-23 10:07:49.000 204 32432.66 117.93 4408.94 32734.35 2010-07-23 10:07:50.000 204 32432.67 117.94 4408.93 32734.26 2010-07-23 10:07:51.000 204 32432.64 117.96 4408.89 32734.30 2010-07-23 10:07:52.000 204 32432.64 117.97 4408.85 32734.40 2010-07-23 10:07:53.000 204 32432.66 117.96 4408.85 32734.35 2010-07-23 10:07:54.000 204 32432.65 117.97 4408.89 32734.38 2010-07-23 10:07:55.000 204 32432.66 117.96 4408.89 32734.45 2010-07-23 10:07:56.000 204 32432.69 117.97 4408.86 32734.40 2010-07-23 10:07:57.000 204 32432.69 117.97 4408.83 32734.36 2010-07-23 10:07:58.000 204 32432.67 118.01 4408.79 32734.43 2010-07-23 10:07:59.000 204 32432.66 117.98 4408.76 32734.36 2010-07-23 10:08:00.000 204 32432.69 118.03 4408.74 32734.43 2010-07-23 10:08:01.000 204 32432.69 118.08 4408.78 32734.42 2010-07-23 10:08:02.000 204 32432.71 118.08 4408.79 32734.34 2010-07-23 10:08:03.000 204 32432.71 118.08 4408.79 32734.42 2010-07-23 10:08:04.000 204 32432.74 118.07 4408.77 32734.45 2010-07-23 10:08:05.000 204 32432.76 118.09 4408.74 32734.44 2010-07-23 10:08:06.000 204 32432.76 118.11 4408.72 32734.51 2010-07-23 10:08:07.000 204 32432.75 118.14 4408.70 32734.46 2010-07-23 10:08:08.000 204 32432.76 118.15 4408.70 32734.42 2010-07-23 10:08:09.000 204 32432.76 118.18 4408.72 32734.47 2010-07-23 10:08:10.000 204 32432.72 118.20 4408.71 32734.36 2010-07-23 10:08:11.000 204 32432.73 118.20 4408.66 32734.41 2010-07-23 10:08:12.000 204 32432.76 118.21 4408.70 32734.45 2010-07-23 10:08:13.000 204 32432.81 118.24 4408.67 32734.44 2010-07-23 10:08:14.000 204 32432.78 118.22 4408.65 32734.43 2010-07-23 10:08:15.000 204 32432.81 118.24 4408.67 32734.50 2010-07-23 10:08:16.000 204 32432.81 118.26 4408.66 32734.47 2010-07-23 10:08:17.000 204 32432.79 118.24 4408.60 32734.45 2010-07-23 10:08:18.000 204 32432.78 118.21 4408.58 32734.50 2010-07-23 10:08:19.000 204 32432.81 118.21 4408.55 32734.44 2010-07-23 10:08:20.000 204 32432.83 118.23 4408.50 32734.54 2010-07-23 10:08:21.000 204 32432.85 118.25 4408.54 32734.44 2010-07-23 10:08:22.000 204 32432.86 118.28 4408.58 32734.61 2010-07-23 10:08:23.000 204 32432.87 118.26 4408.54 32734.50 2010-07-23 10:08:24.000 204 32432.91 118.25 4408.56 32734.60 2010-07-23 10:08:25.000 204 32432.96 118.25 4408.54 32734.62 2010-07-23 10:08:26.000 204 32432.98 118.28 4408.51 32734.60 2010-07-23 10:08:27.000 204 32433.03 118.27 4408.53 32734.64 2010-07-23 10:08:28.000 204 32433.05 118.27 4408.53 32734.69 2010-07-23 10:08:29.000 204 32433.09 118.26 4408.48 32734.66 2010-07-23 10:08:30.000 204 32433.12 118.27 4408.47 32734.67 2010-07-23 10:08:31.000 204 32433.16 118.26 4408.48 32734.76 2010-07-23 10:08:32.000 204 32433.14 118.24 4408.49 32734.65 2010-07-23 10:08:33.000 204 32433.15 118.20 4408.43 32734.79 2010-07-23 10:08:34.000 204 32433.16 118.20 4408.42 32734.64 2010-07-23 10:08:35.000 204 32433.18 118.23 4408.40 32734.84 2010-07-23 10:08:36.000 204 32433.19 118.23 4408.39 32734.84 2010-07-23 10:08:37.000 204 32433.20 118.19 4408.44 32734.78 2010-07-23 10:08:38.000 204 32433.18 118.16 4408.41 32734.82 2010-07-23 10:08:39.000 204 32433.19 118.11 4408.39 32734.72 2010-07-23 10:08:40.000 204 32433.19 118.16 4408.33 32734.83 2010-07-23 10:08:41.000 204 32433.22 118.19 4408.34 32734.75 2010-07-23 10:08:42.000 204 32433.24 118.18 4408.35 32734.80 2010-07-23 10:08:43.000 204 32433.26 118.20 4408.35 32734.89 2010-07-23 10:08:44.000 204 32433.26 118.20 4408.33 32734.87 2010-07-23 10:08:45.000 204 32433.30 118.13 4408.34 32734.84 2010-07-23 10:08:46.000 204 32433.29 118.11 4408.34 32734.86 2010-07-23 10:08:47.000 204 32433.29 118.11 4408.35 32734.84 2010-07-23 10:08:48.000 204 32433.30 118.11 4408.33 32734.99 2010-07-23 10:08:49.000 204 32433.34 118.14 4408.38 32734.88 2010-07-23 10:08:50.000 204 32433.31 118.12 4408.36 32734.87 2010-07-23 10:08:51.000 204 32433.29 118.11 4408.29 32734.87 2010-07-23 10:08:52.000 204 32433.32 118.10 4408.24 32735.01 2010-07-23 10:08:53.000 204 32433.36 118.08 4408.24 32734.85 2010-07-23 10:08:54.000 204 32433.32 118.09 4408.28 32734.90 2010-07-23 10:08:55.000 204 32433.34 118.07 4408.27 32735.00 2010-07-23 10:08:56.000 204 32433.34 118.09 4408.28 32734.94 2010-07-23 10:08:57.000 204 32433.37 118.05 4408.22 32734.88 2010-07-23 10:08:58.000 204 32433.34 118.06 4408.23 32734.93 2010-07-23 10:08:59.000 204 32433.35 118.07 4408.23 32734.95 2010-07-23 10:09:00.000 204 32433.34 118.04 4408.20 32734.89 2010-07-23 10:09:01.000 204 32433.34 118.01 4408.17 32734.99 2010-07-23 10:09:02.000 204 32433.37 117.99 4408.20 32734.92 2010-07-23 10:09:03.000 204 32433.42 117.99 4408.17 32735.01 2010-07-23 10:09:04.000 204 32433.43 117.98 4408.16 32735.00 2010-07-23 10:09:05.000 204 32433.48 117.97 4408.15 32735.02 2010-07-23 10:09:06.000 204 32433.47 117.99 4408.12 32734.95 2010-07-23 10:09:07.000 204 32433.45 117.98 4408.14 32735.01 2010-07-23 10:09:08.000 204 32433.45 118.00 4408.10 32734.99 2010-07-23 10:09:09.000 204 32433.47 118.01 4408.11 32735.06 2010-07-23 10:09:10.000 204 32433.43 118.00 4408.11 32734.97 2010-07-23 10:09:11.000 204 32433.44 117.97 4408.05 32735.02 2010-07-23 10:09:12.000 204 32433.47 117.94 4408.06 32735.03 2010-07-23 10:09:13.000 204 32433.52 117.93 4408.02 32734.99 2010-07-23 10:09:14.000 204 32433.51 117.92 4408.06 32734.97 2010-07-23 10:09:15.000 204 32433.46 117.93 4408.00 32735.08 2010-07-23 10:09:16.000 204 32433.44 117.88 4407.99 32735.03 2010-07-23 10:09:17.000 204 32433.42 117.85 4407.96 32735.07 2010-07-23 10:09:18.000 204 32433.40 117.85 4407.98 32735.01 2010-07-23 10:09:19.000 204 32433.43 117.86 4407.99 32735.01 2010-07-23 10:09:20.000 204 32433.47 117.86 4408.02 32735.10 2010-07-23 10:09:21.000 204 32433.49 117.86 4407.99 32734.95 2010-07-23 10:09:22.000 204 32433.47 117.82 4407.95 32734.97 2010-07-23 10:09:23.000 204 32433.42 117.83 4407.95 32734.93 2010-07-23 10:09:24.000 204 32433.38 117.84 4407.96 32735.00 2010-07-23 10:09:25.000 204 32433.40 117.82 4407.94 32735.03 2010-07-23 10:09:26.000 204 32433.38 117.77 4407.92 32734.94 2010-07-23 10:09:27.000 204 32433.42 117.76 4407.92 32735.00 2010-07-23 10:09:28.000 204 32433.43 117.81 4407.90 32734.97 2010-07-23 10:09:29.000 204 32433.44 117.81 4407.86 32734.96 2010-07-23 10:09:30.000 204 32433.40 117.82 4407.87 32734.99 2010-07-23 10:09:31.000 204 32433.39 117.83 4407.88 32734.93 2010-07-23 10:09:32.000 204 32433.37 117.80 4407.85 32734.94 2010-07-23 10:09:33.000 204 32433.40 117.79 4407.83 32734.95 2010-07-23 10:09:34.000 204 32433.40 117.78 4407.82 32734.92 2010-07-23 10:09:35.000 204 32433.35 117.79 4407.81 32735.01 2010-07-23 10:09:36.000 204 32433.35 117.80 4407.77 32734.90 2010-07-23 10:09:37.000 204 32433.38 117.75 4407.76 32734.93 2010-07-23 10:09:38.000 204 32433.37 117.72 4407.76 32734.93 2010-07-23 10:09:39.000 204 32433.38 117.72 4407.77 32735.03 2010-07-23 10:09:40.000 204 32433.38 117.73 4407.76 32734.83 2010-07-23 10:09:41.000 204 32433.38 117.73 4407.77 32734.98 2010-07-23 10:09:42.000 204 32433.31 117.74 4407.76 32734.91 2010-07-23 10:09:43.000 204 32433.30 117.73 4407.72 32734.72 2010-07-23 10:09:44.000 204 32433.29 117.73 4407.69 32734.96 2010-07-23 10:09:45.000 204 32433.27 117.69 4407.65 32734.86 2010-07-23 10:09:46.000 204 32433.27 117.67 4407.66 32734.90 2010-07-23 10:09:47.000 204 32433.29 117.68 4407.70 32734.92 2010-07-23 10:09:48.000 204 32433.26 117.68 4407.67 32734.83 2010-07-23 10:09:49.000 204 32433.29 117.65 4407.66 32734.86 2010-07-23 10:09:50.000 204 32433.28 117.67 4407.66 32734.93 2010-07-23 10:09:51.000 204 32433.31 117.69 4407.67 32734.88 2010-07-23 10:09:52.000 204 32433.30 117.68 4407.68 32734.89 2010-07-23 10:09:53.000 204 32433.30 117.66 4407.63 32734.86 2010-07-23 10:09:54.000 204 32433.31 117.67 4407.60 32734.85 2010-07-23 10:09:55.000 204 32433.35 117.64 4407.56 32734.87 2010-07-23 10:09:56.000 204 32433.34 117.65 4407.59 32734.94 2010-07-23 10:09:57.000 204 32433.39 117.59 4407.59 32734.89 2010-07-23 10:09:58.000 204 32433.35 117.59 4407.57 32734.94 2010-07-23 10:09:59.000 204 32433.33 117.58 4407.59 32734.89 2010-07-23 10:10:00.000 204 32433.35 117.57 4407.61 32734.90 2010-07-23 10:10:01.000 204 32433.42 117.54 4407.53 32734.89 2010-07-23 10:10:02.000 204 32433.40 117.59 4407.50 32734.89 2010-07-23 10:10:03.000 204 32433.40 117.61 4407.52 32734.89 2010-07-23 10:10:04.000 204 32433.39 117.58 4407.50 32734.90 2010-07-23 10:10:05.000 204 32433.41 117.56 4407.50 32734.96 2010-07-23 10:10:06.000 204 32433.41 117.56 4407.49 32734.86 2010-07-23 10:10:07.000 204 32433.42 117.54 4407.48 32734.95 2010-07-23 10:10:08.000 204 32433.40 117.50 4407.45 32734.98 2010-07-23 10:10:09.000 204 32433.41 117.46 4407.47 32734.93 2010-07-23 10:10:10.000 204 32433.40 117.44 4407.46 32734.98 2010-07-23 10:10:11.000 204 32433.44 117.46 4407.41 32734.87 2010-07-23 10:10:12.000 204 32433.47 117.46 4407.46 32734.93 2010-07-23 10:10:13.000 204 32433.47 117.42 4407.46 32734.96 2010-07-23 10:10:14.000 204 32433.44 117.41 4407.42 32734.84 2010-07-23 10:10:15.000 204 32433.44 117.43 4407.35 32734.97 2010-07-23 10:10:16.000 204 32433.41 117.45 4407.36 32734.94 2010-07-23 10:10:17.000 204 32433.39 117.44 4407.37 32734.93 2010-07-23 10:10:18.000 204 32433.37 117.47 4407.36 32734.89 2010-07-23 10:10:19.000 204 32433.34 117.47 4407.39 32734.97 2010-07-23 10:10:20.000 204 32433.38 117.45 4407.41 32734.96 2010-07-23 10:10:21.000 204 32433.39 117.42 4407.38 32734.82 2010-07-23 10:10:22.000 204 32433.39 117.41 4407.35 32734.95 2010-07-23 10:10:23.000 204 32433.40 117.41 4407.36 32734.95 2010-07-23 10:10:24.000 204 32433.38 117.40 4407.34 32734.91 2010-07-23 10:10:25.000 204 32433.40 117.41 4407.36 32734.83 2010-07-23 10:10:26.000 204 32433.40 117.37 4407.34 32734.90 2010-07-23 10:10:27.000 204 32433.38 117.38 4407.32 32734.89 2010-07-23 10:10:28.000 204 32433.38 117.40 4407.34 32735.03 2010-07-23 10:10:29.000 204 32433.40 117.42 4407.28 32734.82 2010-07-23 10:10:30.000 204 32433.41 117.41 4407.31 32734.92 2010-07-23 10:10:31.000 204 32433.44 117.40 4407.30 32734.91 2010-07-23 10:10:32.000 204 32433.45 117.40 4407.31 32734.90 2010-07-23 10:10:33.000 204 32433.45 117.38 4407.30 32734.97 2010-07-23 10:10:34.000 204 32433.43 117.43 4407.24 32734.97 2010-07-23 10:10:35.000 204 32433.44 117.42 4407.21 32734.91 2010-07-23 10:10:36.000 204 32433.43 117.38 4407.24 32734.92 2010-07-23 10:10:37.000 204 32433.45 117.36 4407.23 32734.97 2010-07-23 10:10:38.000 204 32433.43 117.34 4407.24 32734.86 2010-07-23 10:10:39.000 204 32433.41 117.33 4407.23 32734.96 2010-07-23 10:10:40.000 204 32433.43 117.34 4407.26 32735.03 2010-07-23 10:10:41.000 204 32433.49 117.34 4407.23 32734.93 2010-07-23 10:10:42.000 204 32433.50 117.36 4407.23 32734.98 2010-07-23 10:10:43.000 204 32433.53 117.34 4407.21 32734.92 2010-07-23 10:10:44.000 204 32433.51 117.32 4407.16 32735.08 2010-07-23 10:10:45.000 204 32433.51 117.34 4407.19 32734.99 2010-07-23 10:10:46.000 204 32433.53 117.32 4407.17 32735.08 2010-07-23 10:10:47.000 204 32433.53 117.28 4407.13 32735.07 2010-07-23 10:10:48.000 204 32433.54 117.29 4407.11 32735.04 2010-07-23 10:10:49.000 204 32433.54 117.29 4407.08 32735.02 2010-07-23 10:10:50.000 204 32433.55 117.31 4407.09 32734.98 2010-07-23 10:10:51.000 204 32433.57 117.32 4407.09 32734.94 2010-07-23 10:10:52.000 204 32433.57 117.32 4407.06 32735.08 2010-07-23 10:10:53.000 204 32433.59 117.31 4407.05 32735.04 2010-07-23 10:10:54.000 204 32433.61 117.35 4407.03 32735.12 2010-07-23 10:10:55.000 204 32433.65 117.33 4407.03 32734.96 2010-07-23 10:10:56.000 204 32433.63 117.31 4406.99 32735.01 2010-07-23 10:10:57.000 204 32433.62 117.31 4406.96 32735.05 2010-07-23 10:10:58.000 204 32433.60 117.31 4406.97 32735.04 2010-07-23 10:10:59.000 204 32433.61 117.28 4406.95 32734.99 2010-07-23 10:11:00.000 204 32433.59 117.31 4406.94 32735.05 2010-07-23 10:11:01.000 204 32433.58 117.31 4406.95 32735.01 2010-07-23 10:11:02.000 204 32433.54 117.31 4406.96 32734.95 2010-07-23 10:11:03.000 204 32433.56 117.29 4406.95 32734.97 2010-07-23 10:11:04.000 204 32433.55 117.27 4406.92 32735.06 2010-07-23 10:11:05.000 204 32433.56 117.28 4406.89 32735.05 2010-07-23 10:11:06.000 204 32433.58 117.26 4406.89 32734.98 2010-07-23 10:11:07.000 204 32433.55 117.27 4406.87 32734.99 2010-07-23 10:11:08.000 204 32433.54 117.31 4406.85 32734.98 2010-07-23 10:11:09.000 204 32433.51 117.32 4406.84 32734.96 2010-07-23 10:11:10.000 204 32433.55 117.33 4406.81 32734.94 2010-07-23 10:11:11.000 204 32433.58 117.35 4406.80 32735.01 2010-07-23 10:11:12.000 204 32433.60 117.37 4406.81 32735.12 2010-07-23 10:11:13.000 204 32433.63 117.36 4406.81 32734.98 2010-07-23 10:11:14.000 204 32433.64 117.35 4406.80 32734.98 2010-07-23 10:11:15.000 204 32433.59 117.35 4406.79 32734.93 2010-07-23 10:11:16.000 204 32433.58 117.40 4406.81 32735.04 2010-07-23 10:11:17.000 204 32433.61 117.40 4406.81 32734.97 2010-07-23 10:11:18.000 204 32433.59 117.39 4406.79 32735.05 2010-07-23 10:11:19.000 204 32433.59 117.40 4406.79 32734.95 2010-07-23 10:11:20.000 204 32433.56 117.40 4406.79 32735.02 2010-07-23 10:11:21.000 204 32433.59 117.35 4406.81 32735.11 2010-07-23 10:11:22.000 204 32433.65 117.34 4406.79 32734.96 2010-07-23 10:11:23.000 204 32433.66 117.37 4406.78 32734.97 2010-07-23 10:11:24.000 204 32433.65 117.38 4406.75 32735.00 2010-07-23 10:11:25.000 204 32433.66 117.34 4406.72 32735.11 2010-07-23 10:11:26.000 204 32433.64 117.33 4406.73 32735.05 2010-07-23 10:11:27.000 204 32433.67 117.36 4406.73 32735.09 2010-07-23 10:11:28.000 204 32433.66 117.35 4406.72 32735.03 2010-07-23 10:11:29.000 204 32433.69 117.33 4406.72 32735.10 2010-07-23 10:11:30.000 204 32433.69 117.32 4406.65 32735.12 2010-07-23 10:11:31.000 204 32433.67 117.33 4406.64 32735.04 2010-07-23 10:11:32.000 204 32433.64 117.35 4406.63 32735.01 2010-07-23 10:11:33.000 204 32433.68 117.32 4406.66 32735.04 2010-07-23 10:11:34.000 204 32433.70 117.33 4406.63 32735.07 2010-07-23 10:11:35.000 204 32433.68 117.32 4406.63 32735.03 2010-07-23 10:11:36.000 204 32433.68 117.34 4406.63 32735.16 2010-07-23 10:11:37.000 204 32433.70 117.31 4406.61 32735.06 2010-07-23 10:11:38.000 204 32433.69 117.33 4406.59 32735.14 2010-07-23 10:11:39.000 204 32433.70 117.33 4406.57 32735.14 2010-07-23 10:11:40.000 204 32433.70 117.34 4406.54 32735.17 2010-07-23 10:11:41.000 204 32433.68 117.33 4406.58 32735.10 2010-07-23 10:11:42.000 204 32433.73 117.32 4406.55 32735.14 2010-07-23 10:11:43.000 204 32433.75 117.30 4406.54 32735.24 2010-07-23 10:11:44.000 204 32433.74 117.27 4406.54 32735.17 2010-07-23 10:11:45.000 204 32433.80 117.26 4406.51 32735.13 2010-07-23 10:11:46.000 204 32433.88 117.28 4406.49 32735.16 2010-07-23 10:11:47.000 204 32433.88 117.29 4406.48 32735.09 2010-07-23 10:11:48.000 204 32433.85 117.29 4406.45 32735.23 2010-07-23 10:11:49.000 204 32433.84 117.28 4406.46 32735.21 2010-07-23 10:11:50.000 204 32433.86 117.25 4406.42 32735.15 2010-07-23 10:11:51.000 204 32433.90 117.22 4406.42 32735.18 2010-07-23 10:11:52.000 204 32433.90 117.26 4406.40 32735.18 2010-07-23 10:11:53.000 204 32433.94 117.25 4406.36 32735.27 2010-07-23 10:11:54.000 204 32433.89 117.26 4406.35 32735.17 2010-07-23 10:11:55.000 204 32433.92 117.28 4406.35 32735.27 2010-07-23 10:11:56.000 204 32433.96 117.26 4406.39 32735.20 2010-07-23 10:11:57.000 204 32433.94 117.22 4406.38 32735.31 2010-07-23 10:11:58.000 204 32433.93 117.23 4406.35 32735.35 2010-07-23 10:11:59.000 204 32433.98 117.20 4406.29 32735.23 2010-07-23 10:12:00.000 204 32433.99 117.20 4406.31 32735.27 2010-07-23 10:12:01.000 204 32433.97 117.21 4406.32 32735.28 2010-07-23 10:12:02.000 204 32433.96 117.21 4406.31 32735.35 2010-07-23 10:12:03.000 204 32433.95 117.16 4406.35 32735.21 2010-07-23 10:12:04.000 204 32433.98 117.16 4406.28 32735.34 2010-07-23 10:12:05.000 204 32434.00 117.19 4406.24 32735.33 2010-07-23 10:12:06.000 204 32434.03 117.19 4406.22 32735.31 2010-07-23 10:12:07.000 204 32434.02 117.19 4406.23 32735.37 2010-07-23 10:12:08.000 204 32434.00 117.14 4406.22 32735.37 2010-07-23 10:12:09.000 204 32434.04 117.17 4406.27 32735.36 2010-07-23 10:12:10.000 204 32434.10 117.19 4406.27 32735.45 2010-07-23 10:12:11.000 204 32434.07 117.16 4406.23 32735.48 2010-07-23 10:12:12.000 204 32434.07 117.15 4406.22 32735.45 2010-07-23 10:12:13.000 204 32434.09 117.13 4406.20 32735.43 2010-07-23 10:12:14.000 204 32434.10 117.08 4406.19 32735.46 2010-07-23 10:12:15.000 204 32434.13 117.08 4406.17 32735.39 2010-07-23 10:12:16.000 204 32434.15 117.08 4406.10 32735.58 2010-07-23 10:12:17.000 204 32434.20 117.06 4406.10 32735.45 2010-07-23 10:12:18.000 204 32434.23 117.04 4406.12 32735.46 2010-07-23 10:12:19.000 204 32434.21 117.06 4406.06 32735.53 2010-07-23 10:12:20.000 204 32434.22 117.08 4406.10 32735.60 2010-07-23 10:12:21.000 204 32434.24 117.03 4406.11 32735.61 2010-07-23 10:12:22.000 204 32434.25 116.99 4406.07 32735.60 2010-07-23 10:12:23.000 204 32434.26 117.00 4406.06 32735.66 2010-07-23 10:12:24.000 204 32434.30 117.00 4406.07 32735.57 2010-07-23 10:12:25.000 204 32434.29 117.00 4406.08 32735.64 2010-07-23 10:12:26.000 204 32434.32 116.99 4406.10 32735.70 2010-07-23 10:12:27.000 204 32434.35 116.96 4406.12 32735.62 2010-07-23 10:12:28.000 204 32434.36 116.98 4406.13 32735.69 2010-07-23 10:12:29.000 204 32434.36 116.96 4406.11 32735.67 2010-07-23 10:12:30.000 204 32434.40 116.99 4406.12 32735.59 2010-07-23 10:12:31.000 204 32434.43 116.97 4406.10 32735.69 2010-07-23 10:12:32.000 204 32434.42 116.96 4406.11 32735.71 2010-07-23 10:12:33.000 204 32434.46 116.97 4406.05 32735.66 2010-07-23 10:12:34.000 204 32434.48 116.95 4406.02 32735.67 2010-07-23 10:12:35.000 204 32434.46 116.94 4405.98 32735.67 2010-07-23 10:12:36.000 204 32434.47 116.99 4405.96 32735.77 2010-07-23 10:12:37.000 204 32434.52 117.00 4405.92 32735.76 2010-07-23 10:12:38.000 204 32434.54 116.99 4405.93 32735.79 2010-07-23 10:12:39.000 204 32434.55 117.02 4405.96 32735.63 2010-07-23 10:12:40.000 204 32434.55 117.04 4405.94 32735.83 2010-07-23 10:12:41.000 204 32434.55 117.03 4405.94 32735.76 2010-07-23 10:12:42.000 204 32434.56 117.02 4405.93 32735.84 2010-07-23 10:12:43.000 204 32434.58 117.02 4405.94 32735.89 2010-07-23 10:12:44.000 204 32434.58 117.05 4405.93 32735.80 2010-07-23 10:12:45.000 204 32434.58 117.07 4405.95 32735.86 2010-07-23 10:12:46.000 204 32434.59 117.04 4405.93 32735.95 2010-07-23 10:12:47.000 204 32434.63 117.03 4405.93 32736.02 2010-07-23 10:12:48.000 204 32434.69 117.03 4405.90 32735.93 2010-07-23 10:12:49.000 204 32434.69 117.00 4405.85 32736.00 2010-07-23 10:12:50.000 204 32434.66 116.99 4405.85 32735.94 2010-07-23 10:12:51.000 204 32434.74 117.01 4405.81 32736.08 2010-07-23 10:12:52.000 204 32434.70 117.03 4405.80 32735.96 2010-07-23 10:12:53.000 204 32434.71 117.06 4405.78 32735.95 2010-07-23 10:12:54.000 204 32434.72 117.07 4405.76 32736.07 2010-07-23 10:12:55.000 204 32434.73 117.08 4405.74 32735.98 2010-07-23 10:12:56.000 204 32434.72 117.08 4405.76 32736.03 2010-07-23 10:12:57.000 204 32434.74 117.10 4405.77 32736.04 2010-07-23 10:12:58.000 204 32434.72 117.10 4405.78 32736.03 2010-07-23 10:12:59.000 204 32434.72 117.07 4405.79 32736.11 2010-07-23 10:13:00.000 204 32434.73 117.07 4405.79 32736.06 2010-07-23 10:13:01.000 204 32434.75 117.02 4405.81 32736.06 2010-07-23 10:13:02.000 204 32434.81 117.03 4405.78 32736.02 2010-07-23 10:13:03.000 204 32434.82 117.07 4405.71 32736.09 2010-07-23 10:13:04.000 204 32434.80 117.10 4405.69 32736.14 2010-07-23 10:13:05.000 204 32434.80 117.12 4405.72 32735.97 2010-07-23 10:13:06.000 204 32434.82 117.16 4405.69 32736.17 2010-07-23 10:13:07.000 204 32434.84 117.14 4405.67 32736.13 2010-07-23 10:13:08.000 204 32434.84 117.18 4405.69 32736.02 2010-07-23 10:13:09.000 204 32434.87 117.21 4405.61 32736.15 2010-07-23 10:13:10.000 204 32434.86 117.19 4405.63 32736.24 2010-07-23 10:13:11.000 204 32434.89 117.17 4405.65 32736.08 2010-07-23 10:13:12.000 204 32434.89 117.16 4405.67 32736.22 2010-07-23 10:13:13.000 204 32434.88 117.14 4405.62 32736.12 2010-07-23 10:13:14.000 204 32434.84 117.13 4405.58 32736.28 2010-07-23 10:13:15.000 204 32434.92 117.12 4405.58 32736.21 2010-07-23 10:13:16.000 204 32434.94 117.07 4405.57 32736.22 2010-07-23 10:13:17.000 204 32434.94 117.05 4405.58 32736.22 2010-07-23 10:13:18.000 204 32434.95 117.09 4405.57 32736.17 2010-07-23 10:13:19.000 204 32434.98 117.10 4405.56 32736.22 2010-07-23 10:13:20.000 204 32434.98 117.09 4405.57 32736.23 2010-07-23 10:13:21.000 204 32434.98 117.10 4405.55 32736.25 2010-07-23 10:13:22.000 204 32434.93 117.13 4405.51 32736.19 2010-07-23 10:13:23.000 204 32434.93 117.13 4405.50 32736.30 2010-07-23 10:13:24.000 204 32434.95 117.07 4405.48 32736.12 2010-07-23 10:13:25.000 204 32435.01 117.07 4405.46 32736.32 2010-07-23 10:13:26.000 204 32435.02 117.11 4405.45 32736.24 2010-07-23 10:13:27.000 204 32434.99 117.09 4405.39 32736.30 2010-07-23 10:13:28.000 204 32435.00 117.10 4405.40 32736.26 2010-07-23 10:13:29.000 204 32434.97 117.11 4405.37 32736.17 2010-07-23 10:13:30.000 204 32435.00 117.10 4405.36 32736.19 2010-07-23 10:13:31.000 204 32435.01 117.08 4405.38 32736.32 2010-07-23 10:13:32.000 204 32435.03 117.07 4405.34 32736.29 2010-07-23 10:13:33.000 204 32435.05 117.06 4405.40 32736.29 2010-07-23 10:13:34.000 204 32435.07 117.05 4405.38 32736.28 2010-07-23 10:13:35.000 204 32435.07 117.05 4405.36 32736.26 2010-07-23 10:13:36.000 204 32435.04 117.02 4405.39 32736.28 2010-07-23 10:13:37.000 204 32435.05 117.04 4405.35 32736.29 2010-07-23 10:13:38.000 204 32435.08 117.04 4405.37 32736.28 2010-07-23 10:13:39.000 204 32435.06 117.03 4405.31 32736.38 2010-07-23 10:13:40.000 204 32435.06 117.03 4405.34 32736.26 2010-07-23 10:13:41.000 204 32435.10 117.04 4405.33 32736.37 2010-07-23 10:13:42.000 204 32435.13 117.03 4405.26 32736.37 2010-07-23 10:13:43.000 204 32435.13 117.00 4405.25 32736.35 2010-07-23 10:13:44.000 204 32435.12 116.99 4405.21 32736.32 2010-07-23 10:13:45.000 204 32435.16 116.98 4405.23 32736.47 2010-07-23 10:13:46.000 204 32435.20 116.97 4405.21 32736.37 2010-07-23 10:13:47.000 204 32435.19 116.97 4405.17 32736.39 2010-07-23 10:13:48.000 204 32435.15 116.97 4405.14 32736.37 2010-07-23 10:13:49.000 204 32435.19 116.98 4405.13 32736.41 2010-07-23 10:13:50.000 204 32435.22 116.97 4405.11 32736.40 2010-07-23 10:13:51.000 204 32435.22 116.96 4405.10 32736.39 2010-07-23 10:13:52.000 204 32435.23 116.98 4405.03 32736.47 2010-07-23 10:13:53.000 204 32435.26 116.93 4405.04 32736.46 2010-07-23 10:13:54.000 204 32435.28 116.92 4405.05 32736.47 2010-07-23 10:13:55.000 204 32435.31 116.91 4404.97 32736.44 2010-07-23 10:13:56.000 204 32435.34 116.91 4405.00 32736.50 2010-07-23 10:13:57.000 204 32435.37 116.87 4405.05 32736.49 2010-07-23 10:13:58.000 204 32435.36 116.87 4405.07 32736.49 2010-07-23 10:13:59.000 204 32435.37 116.84 4405.02 32736.55 2010-07-23 10:14:00.000 204 32435.39 116.84 4405.01 32736.56 2010-07-23 10:14:01.000 204 32435.40 116.85 4405.00 32736.51 2010-07-23 10:14:02.000 204 32435.42 116.83 4404.98 32736.61 2010-07-23 10:14:03.000 204 32435.42 116.82 4404.94 32736.59 2010-07-23 10:14:04.000 204 32435.39 116.81 4404.94 32736.63 2010-07-23 10:14:05.000 204 32435.44 116.84 4404.97 32736.60 2010-07-23 10:14:06.000 204 32435.47 116.83 4404.95 32736.66 2010-07-23 10:14:07.000 204 32435.47 116.82 4404.93 32736.64 2010-07-23 10:14:08.000 204 32435.46 116.81 4404.95 32736.67 2010-07-23 10:14:09.000 204 32435.49 116.77 4404.93 32736.59 2010-07-23 10:14:10.000 204 32435.53 116.77 4404.89 32736.74 2010-07-23 10:14:11.000 204 32435.54 116.76 4404.93 32736.76 2010-07-23 10:14:12.000 204 32435.55 116.77 4404.93 32736.73 2010-07-23 10:14:13.000 204 32435.58 116.73 4404.90 32736.71 2010-07-23 10:14:14.000 204 32435.60 116.68 4404.86 32736.74 2010-07-23 10:14:15.000 204 32435.64 116.64 4404.85 32736.78 2010-07-23 10:14:16.000 204 32435.63 116.61 4404.84 32736.78 2010-07-23 10:14:17.000 204 32435.64 116.59 4404.90 32736.74 2010-07-23 10:14:18.000 204 32435.66 116.59 4404.90 32736.82 2010-07-23 10:14:19.000 204 32435.67 116.58 4404.88 32736.80 2010-07-23 10:14:20.000 204 32435.70 116.56 4404.86 32736.78 2010-07-23 10:14:21.000 204 32435.71 116.48 4404.90 32736.87 2010-07-23 10:14:22.000 204 32435.72 116.50 4404.87 32736.83 2010-07-23 10:14:23.000 204 32435.72 116.48 4404.88 32736.80 2010-07-23 10:14:24.000 204 32435.75 116.49 4404.85 32736.88 2010-07-23 10:14:25.000 204 32435.79 116.51 4404.84 32736.96 2010-07-23 10:14:26.000 204 32435.76 116.51 4404.82 32736.86 2010-07-23 10:14:27.000 204 32435.76 116.49 4404.79 32736.91 2010-07-23 10:14:28.000 204 32435.80 116.45 4404.73 32736.92 2010-07-23 10:14:29.000 204 32435.84 116.43 4404.75 32736.99 2010-07-23 10:14:30.000 204 32435.86 116.39 4404.72 32736.96 2010-07-23 10:14:31.000 204 32435.85 116.39 4404.67 32736.98 2010-07-23 10:14:32.000 204 32435.87 116.38 4404.62 32736.93 2010-07-23 10:14:33.000 204 32435.93 116.39 4404.61 32736.97 2010-07-23 10:14:34.000 204 32435.92 116.36 4404.62 32737.04 2010-07-23 10:14:35.000 204 32435.94 116.34 4404.65 32737.02 2010-07-23 10:14:36.000 204 32435.95 116.33 4404.67 32737.09 2010-07-23 10:14:37.000 204 32435.97 116.33 4404.63 32737.02 2010-07-23 10:14:38.000 204 32435.99 116.32 4404.64 32737.07 2010-07-23 10:14:39.000 204 32436.03 116.28 4404.64 32737.01 2010-07-23 10:14:40.000 204 32436.05 116.30 4404.59 32737.10 2010-07-23 10:14:41.000 204 32436.06 116.32 4404.55 32737.13 2010-07-23 10:14:42.000 204 32436.04 116.33 4404.59 32737.09 2010-07-23 10:14:43.000 204 32436.05 116.34 4404.55 32737.14 2010-07-23 10:14:44.000 204 32436.10 116.36 4404.56 32737.16 2010-07-23 10:14:45.000 204 32436.12 116.30 4404.51 32737.18 2010-07-23 10:14:46.000 204 32436.13 116.26 4404.49 32737.21 2010-07-23 10:14:47.000 204 32436.17 116.22 4404.49 32737.17 2010-07-23 10:14:48.000 204 32436.16 116.20 4404.53 32737.17 2010-07-23 10:14:49.000 204 32436.17 116.20 4404.55 32737.27 2010-07-23 10:14:50.000 204 32436.17 116.24 4404.54 32737.23 2010-07-23 10:14:51.000 204 32436.17 116.22 4404.55 32737.30 2010-07-23 10:14:52.000 204 32436.20 116.22 4404.51 32737.24 2010-07-23 10:14:53.000 204 32436.19 116.20 4404.53 32737.29 2010-07-23 10:14:54.000 204 32436.21 116.18 4404.54 32737.28 2010-07-23 10:14:55.000 204 32436.28 116.20 4404.51 32737.29 2010-07-23 10:14:56.000 204 32436.27 116.19 4404.49 32737.29 2010-07-23 10:14:57.000 204 32436.28 116.18 4404.55 32737.28 2010-07-23 10:14:58.000 204 32436.26 116.17 4404.52 32737.30 2010-07-23 10:14:59.000 204 32436.29 116.17 4404.46 32737.36 2010-07-23 10:15:00.000 204 32436.29 116.17 4404.43 32737.29 2010-07-23 10:15:01.000 204 32436.30 116.14 4404.38 32737.35 2010-07-23 10:15:02.000 204 32436.31 116.14 4404.39 32737.27 2010-07-23 10:15:03.000 204 32436.30 116.14 4404.38 32737.47 2010-07-23 10:15:04.000 204 32436.29 116.13 4404.40 32737.33 2010-07-23 10:15:05.000 204 32436.30 116.11 4404.38 32737.30 2010-07-23 10:15:06.000 204 32436.29 116.13 4404.33 32737.41 2010-07-23 10:15:07.000 204 32436.33 116.11 4404.32 32737.34 2010-07-23 10:15:08.000 204 32436.36 116.12 4404.31 32737.42 2010-07-23 10:15:09.000 204 32436.40 116.11 4404.31 32737.45 2010-07-23 10:15:10.000 204 32436.39 116.13 4404.28 32737.46 2010-07-23 10:15:11.000 204 32436.41 116.08 4404.26 32737.46 2010-07-23 10:15:12.000 204 32436.41 116.07 4404.30 32737.47 2010-07-23 10:15:13.000 204 32436.43 116.09 4404.29 32737.51 2010-07-23 10:15:14.000 204 32436.46 116.06 4404.30 32737.41 2010-07-23 10:15:15.000 204 32436.50 116.03 4404.26 32737.50 2010-07-23 10:15:16.000 204 32436.51 116.07 4404.25 32737.45 2010-07-23 10:15:17.000 204 32436.50 116.07 4404.25 32737.44 2010-07-23 10:15:18.000 204 32436.49 116.11 4404.22 32737.42 2010-07-23 10:15:19.000 204 32436.51 116.11 4404.19 32737.48 2010-07-23 10:15:20.000 204 32436.50 116.09 4404.20 32737.53 2010-07-23 10:15:21.000 204 32436.50 116.07 4404.19 32737.41 2010-07-23 10:15:22.000 204 32436.48 116.06 4404.16 32737.46 2010-07-23 10:15:23.000 204 32436.49 116.06 4404.14 32737.48 2010-07-23 10:15:24.000 204 32436.50 116.07 4404.14 32737.42 2010-07-23 10:15:25.000 204 32436.49 116.06 4404.09 32737.45 2010-07-23 10:15:26.000 204 32436.47 116.06 4404.06 32737.47 2010-07-23 10:15:27.000 204 32436.45 116.03 4404.03 32737.40 2010-07-23 10:15:28.000 204 32436.45 116.01 4404.06 32737.51 2010-07-23 10:15:29.000 204 32436.48 116.01 4404.04 32737.36 2010-07-23 10:15:30.000 204 32436.47 116.00 4404.05 32737.46 2010-07-23 10:15:31.000 204 32436.47 116.00 4404.03 32737.41 2010-07-23 10:15:32.000 204 32436.46 115.98 4403.99 32737.44 2010-07-23 10:15:33.000 204 32436.43 116.00 4403.96 32737.42 2010-07-23 10:15:34.000 204 32436.49 116.01 4403.94 32737.40 2010-07-23 10:15:35.000 204 32436.43 116.02 4403.97 32737.45 2010-07-23 10:15:36.000 204 32436.41 116.03 4403.94 32737.43 2010-07-23 10:15:37.000 204 32436.41 116.02 4403.92 32737.45 2010-07-23 10:15:38.000 204 32436.42 116.03 4403.91 32737.39 2010-07-23 10:15:39.000 204 32436.44 116.02 4403.90 32737.43 2010-07-23 10:15:40.000 204 32436.42 116.00 4403.87 32737.50 2010-07-23 10:15:41.000 204 32436.41 116.02 4403.88 32737.46 2010-07-23 10:15:42.000 204 32436.40 116.01 4403.88 32737.45 2010-07-23 10:15:43.000 204 32436.45 115.99 4403.85 32737.45 2010-07-23 10:15:44.000 204 32436.47 115.98 4403.84 32737.46 2010-07-23 10:15:45.000 204 32436.50 116.03 4403.83 32737.42 2010-07-23 10:15:46.000 204 32436.49 115.96 4403.81 32737.44 2010-07-23 10:15:47.000 204 32436.48 115.94 4403.79 32737.40 2010-07-23 10:15:48.000 204 32436.49 115.99 4403.80 32737.46 2010-07-23 10:15:49.000 204 32436.54 115.98 4403.83 32737.46 2010-07-23 10:15:50.000 204 32436.49 116.00 4403.81 32737.43 2010-07-23 10:15:51.000 204 32436.49 115.98 4403.80 32737.46 2010-07-23 10:15:52.000 204 32436.49 115.98 4403.82 32737.40 2010-07-23 10:15:53.000 204 32436.49 115.96 4403.81 32737.42 2010-07-23 10:15:54.000 204 32436.49 115.96 4403.75 32737.47 2010-07-23 10:15:55.000 204 32436.51 115.94 4403.74 32737.48 2010-07-23 10:15:56.000 204 32436.49 115.98 4403.69 32737.44 2010-07-23 10:15:57.000 204 32436.49 115.99 4403.69 32737.53 2010-07-23 10:15:58.000 204 32436.49 115.98 4403.68 32737.43 2010-07-23 10:15:59.000 204 32436.50 116.01 4403.65 32737.54 2010-07-23 10:16:00.000 204 32436.52 116.01 4403.66 32737.53 2010-07-23 10:16:01.000 204 32436.49 116.03 4403.65 32737.45 2010-07-23 10:16:02.000 204 32436.58 115.97 4403.62 32737.48 2010-07-23 10:16:03.000 204 32436.60 115.94 4403.60 32737.48 2010-07-23 10:16:04.000 204 32436.63 115.96 4403.60 32737.51 2010-07-23 10:16:05.000 204 32436.61 115.96 4403.60 32737.54 2010-07-23 10:16:06.000 204 32436.59 115.93 4403.61 32737.46 2010-07-23 10:16:07.000 204 32436.65 115.92 4403.63 32737.48 2010-07-23 10:16:08.000 204 32436.66 115.93 4403.57 32737.54 2010-07-23 10:16:09.000 204 32436.63 115.92 4403.56 32737.58 2010-07-23 10:16:10.000 204 32436.62 115.94 4403.59 32737.48 2010-07-23 10:16:11.000 204 32436.63 115.92 4403.57 32737.54 2010-07-23 10:16:12.000 204 32436.61 115.93 4403.55 32737.58 2010-07-23 10:16:13.000 204 32436.62 115.91 4403.50 32737.49 2010-07-23 10:16:14.000 204 32436.63 115.86 4403.53 32737.59 2010-07-23 10:16:15.000 204 32436.66 115.85 4403.48 32737.50 2010-07-23 10:16:16.000 204 32436.67 115.88 4403.51 32737.62 2010-07-23 10:16:17.000 204 32436.64 115.89 4403.46 32737.52 2010-07-23 10:16:18.000 204 32436.65 115.86 4403.45 32737.58 2010-07-23 10:16:19.000 204 32436.66 115.86 4403.44 32737.67 2010-07-23 10:16:20.000 204 32436.65 115.84 4403.47 32737.64 2010-07-23 10:16:21.000 204 32436.64 115.83 4403.43 32737.54 2010-07-23 10:16:22.000 204 32436.63 115.83 4403.39 32737.52 2010-07-23 10:16:23.000 204 32436.63 115.81 4403.41 32737.69 2010-07-23 10:16:24.000 204 32436.62 115.83 4403.41 32737.63 2010-07-23 10:16:25.000 204 32436.65 115.85 4403.40 32737.58 2010-07-23 10:16:26.000 204 32436.67 115.86 4403.40 32737.58 2010-07-23 10:16:27.000 204 32436.68 115.86 4403.39 32737.58 2010-07-23 10:16:28.000 204 32436.67 115.83 4403.35 32737.74 2010-07-23 10:16:29.000 204 32436.67 115.81 4403.34 32737.62 2010-07-23 10:16:30.000 204 32436.69 115.84 4403.34 32737.65 2010-07-23 10:16:31.000 204 32436.73 115.84 4403.29 32737.73 2010-07-23 10:16:32.000 204 32436.73 115.80 4403.25 32737.64 2010-07-23 10:16:33.000 204 32436.76 115.80 4403.27 32737.78 2010-07-23 10:16:34.000 204 32436.79 115.81 4403.25 32737.68 2010-07-23 10:16:35.000 204 32436.78 115.77 4403.25 32737.67 2010-07-23 10:16:36.000 204 32436.78 115.76 4403.23 32737.82 2010-07-23 10:16:37.000 204 32436.83 115.80 4403.21 32737.71 2010-07-23 10:16:38.000 204 32436.87 115.78 4403.21 32737.76 2010-07-23 10:16:39.000 204 32436.88 115.76 4403.19 32737.81 2010-07-23 10:16:40.000 204 32436.86 115.75 4403.19 32737.81 2010-07-23 10:16:41.000 204 32436.86 115.76 4403.14 32737.79 2010-07-23 10:16:42.000 204 32436.86 115.73 4403.15 32737.85 2010-07-23 10:16:43.000 204 32436.86 115.73 4403.19 32737.87 2010-07-23 10:16:44.000 204 32436.88 115.71 4403.17 32737.84 2010-07-23 10:16:45.000 204 32436.90 115.72 4403.12 32737.83 2010-07-23 10:16:46.000 204 32436.90 115.76 4403.07 32737.89 2010-07-23 10:16:47.000 204 32436.88 115.72 4403.08 32737.85 2010-07-23 10:16:48.000 204 32436.87 115.70 4403.06 32737.91 2010-07-23 10:16:49.000 204 32436.88 115.73 4403.02 32737.89 2010-07-23 10:16:50.000 204 32436.95 115.73 4403.01 32737.77 2010-07-23 10:16:51.000 204 32436.97 115.72 4403.04 32737.89 2010-07-23 10:16:52.000 204 32436.97 115.72 4403.04 32737.97 2010-07-23 10:16:53.000 204 32436.99 115.65 4403.07 32737.91 2010-07-23 10:16:54.000 204 32436.97 115.65 4403.02 32737.97 2010-07-23 10:16:55.000 204 32436.97 115.65 4403.00 32737.91 2010-07-23 10:16:56.000 204 32437.01 115.67 4403.03 32737.98 2010-07-23 10:16:57.000 204 32437.06 115.68 4403.00 32737.89 2010-07-23 10:16:58.000 204 32437.03 115.67 4402.95 32738.01 2010-07-23 10:16:59.000 204 32437.05 115.65 4402.97 32737.94 2010-07-23 10:17:00.000 204 32437.05 115.66 4402.96 32738.04 2010-07-23 10:17:01.000 204 32437.03 115.63 4402.92 32738.06 2010-07-23 10:17:02.000 204 32437.05 115.64 4402.96 32737.93 2010-07-23 10:17:03.000 204 32437.06 115.63 4402.93 32738.09 2010-07-23 10:17:04.000 204 32437.06 115.61 4402.88 32738.05 2010-07-23 10:17:05.000 204 32437.08 115.57 4402.84 32737.99 2010-07-23 10:17:06.000 204 32437.10 115.56 4402.81 32738.05 2010-07-23 10:17:07.000 204 32437.11 115.53 4402.82 32737.98 2010-07-23 10:17:08.000 204 32437.12 115.53 4402.87 32737.98 2010-07-23 10:17:09.000 204 32437.12 115.51 4402.89 32737.94 2010-07-23 10:17:10.000 204 32437.08 115.52 4402.89 32738.12 2010-07-23 10:17:11.000 204 32437.06 115.52 4402.82 32737.97 2010-07-23 10:17:12.000 204 32437.04 115.53 4402.84 32738.04 2010-07-23 10:17:13.000 204 32437.04 115.51 4402.79 32738.05 2010-07-23 10:17:14.000 204 32437.05 115.52 4402.83 32738.04 2010-07-23 10:17:15.000 204 32437.05 115.53 4402.84 32738.07 2010-07-23 10:17:16.000 204 32437.03 115.55 4402.83 32738.05 2010-07-23 10:17:17.000 204 32437.07 115.57 4402.85 32738.03 2010-07-23 10:17:18.000 204 32437.08 115.60 4402.81 32737.95 2010-07-23 10:17:19.000 204 32437.09 115.62 4402.80 32738.09 2010-07-23 10:17:20.000 204 32437.09 115.58 4402.79 32738.00 2010-07-23 10:17:21.000 204 32437.11 115.61 4402.75 32738.04 2010-07-23 10:17:22.000 204 32437.12 115.64 4402.73 32738.03 2010-07-23 10:17:23.000 204 32437.13 115.60 4402.70 32738.13 2010-07-23 10:17:24.000 204 32437.16 115.62 4402.73 32737.97 2010-07-23 10:17:25.000 204 32437.14 115.65 4402.72 32738.00 2010-07-23 10:17:26.000 204 32437.13 115.60 4402.70 32738.03 2010-07-23 10:17:27.000 204 32437.18 115.59 4402.67 32738.07 2010-07-23 10:17:28.000 204 32437.17 115.58 4402.66 32738.08 2010-07-23 10:17:29.000 204 32437.21 115.58 4402.62 32738.00 2010-07-23 10:17:30.000 204 32437.25 115.56 4402.63 32738.15 2010-07-23 10:17:31.000 204 32437.27 115.58 4402.62 32738.16 2010-07-23 10:17:32.000 204 32437.23 115.59 4402.60 32738.00 2010-07-23 10:17:33.000 204 32437.22 115.57 4402.61 32738.06 2010-07-23 10:17:34.000 204 32437.22 115.57 4402.61 32738.15 2010-07-23 10:17:35.000 204 32437.24 115.57 4402.54 32738.08 2010-07-23 10:17:36.000 204 32437.28 115.58 4402.50 32738.16 2010-07-23 10:17:37.000 204 32437.29 115.59 4402.49 32738.04 2010-07-23 10:17:38.000 204 32437.30 115.59 4402.45 32738.08 2010-07-23 10:17:39.000 204 32437.31 115.58 4402.44 32738.10 2010-07-23 10:17:40.000 204 32437.31 115.61 4402.47 32738.17 2010-07-23 10:17:41.000 204 32437.31 115.57 4402.46 32738.11 2010-07-23 10:17:42.000 204 32437.33 115.59 4402.42 32738.13 2010-07-23 10:17:43.000 204 32437.34 115.64 4402.42 32738.14 2010-07-23 10:17:44.000 204 32437.34 115.65 4402.41 32738.11 2010-07-23 10:17:45.000 204 32437.35 115.61 4402.39 32738.16 2010-07-23 10:17:46.000 204 32437.35 115.61 4402.37 32738.10 2010-07-23 10:17:47.000 204 32437.35 115.59 4402.41 32738.12 2010-07-23 10:17:48.000 204 32437.34 115.61 4402.43 32738.10 2010-07-23 10:17:49.000 204 32437.35 115.64 4402.40 32738.17 2010-07-23 10:17:50.000 204 32437.33 115.69 4402.38 32738.10 2010-07-23 10:17:51.000 204 32437.34 115.72 4402.38 32738.08 2010-07-23 10:17:52.000 204 32437.33 115.72 4402.37 32738.08 2010-07-23 10:17:53.000 204 32437.32 115.69 4402.35 32738.16 2010-07-23 10:17:54.000 204 32437.32 115.66 4402.34 32738.19 2010-07-23 10:17:55.000 204 32437.31 115.66 4402.33 32738.10 2010-07-23 10:17:56.000 204 32437.29 115.68 4402.30 32738.05 2010-07-23 10:17:57.000 204 32437.27 115.68 4402.28 32738.11 2010-07-23 10:17:58.000 204 32437.28 115.71 4402.30 32738.01 2010-07-23 10:17:59.000 204 32437.29 115.75 4402.25 32738.07 2010-07-23 10:18:00.000 204 32437.27 115.75 4402.25 32737.92 2010-07-23 10:18:01.000 204 32437.28 115.73 4402.27 32738.15 2010-07-23 10:18:02.000 204 32437.26 115.68 4402.30 32738.03 2010-07-23 10:18:03.000 204 32437.24 115.74 4402.27 32738.12 2010-07-23 10:18:04.000 204 32437.22 115.77 4402.27 32737.95 2010-07-23 10:18:05.000 204 32437.21 115.74 4402.24 32738.05 2010-07-23 10:18:06.000 204 32437.22 115.76 4402.21 32738.01 2010-07-23 10:18:07.000 204 32437.19 115.76 4402.17 32738.03 2010-07-23 10:18:08.000 204 32437.20 115.78 4402.20 32737.98 2010-07-23 10:18:09.000 204 32437.18 115.79 4402.21 32737.93 2010-07-23 10:18:10.000 204 32437.17 115.81 4402.18 32737.97 2010-07-23 10:18:11.000 204 32437.22 115.80 4402.13 32738.06 2010-07-23 10:18:12.000 204 32437.22 115.80 4402.14 32737.95 2010-07-23 10:18:13.000 204 32437.22 115.78 4402.12 32738.03 2010-07-23 10:18:14.000 204 32437.24 115.79 4402.14 32738.03 2010-07-23 10:18:15.000 204 32437.25 115.81 4402.16 32738.00 2010-07-23 10:18:16.000 204 32437.24 115.82 4402.14 32738.04 2010-07-23 10:18:17.000 204 32437.28 115.82 4402.11 32737.93 2010-07-23 10:18:18.000 204 32437.28 115.84 4402.07 32738.02 2010-07-23 10:18:19.000 204 32437.29 115.82 4402.04 32738.03 2010-07-23 10:18:20.000 204 32437.31 115.82 4402.05 32738.07 2010-07-23 10:18:21.000 204 32437.31 115.85 4402.04 32737.98 2010-07-23 10:18:22.000 204 32437.33 115.81 4402.02 32738.18 2010-07-23 10:18:23.000 204 32437.35 115.80 4402.03 32738.14 2010-07-23 10:18:24.000 204 32437.36 115.84 4402.03 32738.14 2010-07-23 10:18:25.000 204 32437.38 115.81 4402.02 32738.09 2010-07-23 10:18:26.000 204 32437.37 115.84 4402.04 32738.15 2010-07-23 10:18:27.000 204 32437.36 115.87 4401.99 32738.11 2010-07-23 10:18:28.000 204 32437.39 115.87 4401.96 32738.05 2010-07-23 10:18:29.000 204 32437.41 115.85 4401.99 32738.23 2010-07-23 10:18:30.000 204 32437.40 115.85 4401.99 32738.09 2010-07-23 10:18:31.000 204 32437.40 115.86 4401.95 32738.18 2010-07-23 10:18:32.000 204 32437.44 115.85 4401.90 32738.16 2010-07-23 10:18:33.000 204 32437.46 115.82 4401.90 32738.17 2010-07-23 10:18:34.000 204 32437.47 115.82 4401.92 32738.18 2010-07-23 10:18:35.000 204 32437.47 115.80 4401.91 32738.24 2010-07-23 10:18:36.000 204 32437.47 115.80 4401.93 32738.25 2010-07-23 10:18:37.000 204 32437.49 115.79 4401.96 32738.23 2010-07-23 10:18:38.000 204 32437.53 115.82 4401.97 32738.27 2010-07-23 10:18:39.000 204 32437.50 115.83 4401.89 32738.18 2010-07-23 10:18:40.000 204 32437.51 115.78 4401.87 32738.26 2010-07-23 10:18:41.000 204 32437.55 115.74 4401.86 32738.21 2010-07-23 10:18:42.000 204 32437.56 115.76 4401.91 32738.27 2010-07-23 10:18:43.000 204 32437.56 115.74 4401.88 32738.26 2010-07-23 10:18:44.000 204 32437.56 115.75 4401.83 32738.25 2010-07-23 10:18:45.000 204 32437.59 115.71 4401.76 32738.26 2010-07-23 10:18:46.000 204 32437.60 115.72 4401.74 32738.35 2010-07-23 10:18:47.000 204 32437.60 115.74 4401.77 32738.28 2010-07-23 10:18:48.000 204 32437.62 115.71 4401.77 32738.20 2010-07-23 10:18:49.000 204 32437.65 115.71 4401.76 32738.31 2010-07-23 10:18:50.000 204 32437.65 115.69 4401.76 32738.36 2010-07-23 10:18:51.000 204 32437.66 115.63 4401.78 32738.30 2010-07-23 10:18:52.000 204 32437.63 115.63 4401.74 32738.37 2010-07-23 10:18:53.000 204 32437.64 115.56 4401.73 32738.30 2010-07-23 10:18:54.000 204 32437.66 115.57 4401.74 32738.29 2010-07-23 10:18:55.000 204 32437.71 115.56 4401.75 32738.42 2010-07-23 10:18:56.000 204 32437.71 115.55 4401.73 32738.33 2010-07-23 10:18:57.000 204 32437.73 115.55 4401.72 32738.38 2010-07-23 10:18:58.000 204 32437.73 115.54 4401.70 32738.37 2010-07-23 10:18:59.000 204 32437.73 115.46 4401.73 32738.36 2010-07-23 10:19:00.000 204 32437.75 115.44 4401.72 32738.39 2010-07-23 10:19:01.000 204 32437.74 115.45 4401.68 32738.36 2010-07-23 10:19:02.000 204 32437.70 115.45 4401.63 32738.34 2010-07-23 10:19:03.000 204 32437.70 115.44 4401.62 32738.38 2010-07-23 10:19:04.000 204 32437.71 115.44 4401.63 32738.33 2010-07-23 10:19:05.000 204 32437.78 115.40 4401.61 32738.32 2010-07-23 10:19:06.000 204 32437.78 115.42 4401.57 32738.40 2010-07-23 10:19:07.000 204 32437.81 115.41 4401.53 32738.41 2010-07-23 10:19:08.000 204 32437.79 115.38 4401.57 32738.35 2010-07-23 10:19:09.000 204 32437.79 115.39 4401.53 32738.42 2010-07-23 10:19:10.000 204 32437.78 115.37 4401.50 32738.43 2010-07-23 10:19:11.000 204 32437.80 115.35 4401.51 32738.38 2010-07-23 10:19:12.000 204 32437.82 115.32 4401.52 32738.43 2010-07-23 10:19:13.000 204 32437.85 115.29 4401.50 32738.47 2010-07-23 10:19:14.000 204 32437.85 115.31 4401.48 32738.41 2010-07-23 10:19:15.000 204 32437.88 115.30 4401.51 32738.45 2010-07-23 10:19:16.000 204 32437.88 115.30 4401.51 32738.51 2010-07-23 10:19:17.000 204 32437.90 115.31 4401.48 32738.44 2010-07-23 10:19:18.000 204 32437.91 115.31 4401.42 32738.54 2010-07-23 10:19:19.000 204 32437.91 115.26 4401.45 32738.46 2010-07-23 10:19:20.000 204 32437.94 115.27 4401.47 32738.47 2010-07-23 10:19:21.000 204 32437.94 115.25 4401.46 32738.54 2010-07-23 10:19:22.000 204 32437.95 115.23 4401.43 32738.51 2010-07-23 10:19:23.000 204 32437.95 115.19 4401.43 32738.52 2010-07-23 10:19:24.000 204 32437.93 115.19 4401.39 32738.43 2010-07-23 10:19:25.000 204 32437.97 115.20 4401.39 32738.49 2010-07-23 10:19:26.000 204 32437.99 115.21 4401.43 32738.52 2010-07-23 10:19:27.000 204 32438.00 115.16 4401.43 32738.61 2010-07-23 10:19:28.000 204 32437.96 115.15 4401.34 32738.63 2010-07-23 10:19:29.000 204 32437.99 115.16 4401.36 32738.61 2010-07-23 10:19:30.000 204 32437.99 115.18 4401.38 32738.56 2010-07-23 10:19:31.000 204 32438.00 115.18 4401.42 32738.59 2010-07-23 10:19:32.000 204 32437.99 115.20 4401.35 32738.53 2010-07-23 10:19:33.000 204 32438.00 115.21 4401.30 32738.52 2010-07-23 10:19:34.000 204 32438.00 115.19 4401.30 32738.60 2010-07-23 10:19:35.000 204 32437.99 115.18 4401.33 32738.63 2010-07-23 10:19:36.000 204 32437.94 115.19 4401.33 32738.53 2010-07-23 10:19:37.000 204 32437.95 115.17 4401.32 32738.61 2010-07-23 10:19:38.000 204 32437.98 115.16 4401.34 32738.58 2010-07-23 10:19:39.000 204 32438.02 115.15 4401.32 32738.61 2010-07-23 10:19:40.000 204 32437.97 115.16 4401.29 32738.52 2010-07-23 10:19:41.000 204 32437.99 115.15 4401.28 32738.61 2010-07-23 10:19:42.000 204 32438.02 115.15 4401.23 32738.59 2010-07-23 10:19:43.000 204 32438.01 115.12 4401.22 32738.59 2010-07-23 10:19:44.000 204 32437.99 115.14 4401.25 32738.60 2010-07-23 10:19:45.000 204 32437.96 115.14 4401.23 32738.66 2010-07-23 10:19:46.000 204 32437.96 115.13 4401.21 32738.58 2010-07-23 10:19:47.000 204 32437.98 115.11 4401.22 32738.55 2010-07-23 10:19:48.000 204 32437.99 115.12 4401.25 32738.62 2010-07-23 10:19:49.000 204 32437.97 115.14 4401.23 32738.61 2010-07-23 10:19:50.000 204 32437.97 115.11 4401.18 32738.66 2010-07-23 10:19:51.000 204 32437.97 115.12 4401.16 32738.52 2010-07-23 10:19:52.000 204 32437.99 115.12 4401.15 32738.53 2010-07-23 10:19:53.000 204 32438.02 115.12 4401.12 32738.53 2010-07-23 10:19:54.000 204 32437.99 115.11 4401.13 32738.52 2010-07-23 10:19:55.000 204 32437.99 115.13 4401.15 32738.52 2010-07-23 10:19:56.000 204 32437.98 115.12 4401.16 32738.52 2010-07-23 10:19:57.000 204 32437.97 115.13 4401.15 32738.51 2010-07-23 10:19:58.000 204 32437.99 115.13 4401.13 32738.51 2010-07-23 10:19:59.000 204 32438.03 115.14 4401.08 32738.48 2010-07-23 10:20:00.000 204 32438.02 115.16 4401.02 32738.54 2010-07-23 10:20:01.000 204 32438.01 115.15 4401.03 32738.51 2010-07-23 10:20:02.000 204 32438.00 115.19 4401.01 32738.55 2010-07-23 10:20:03.000 204 32438.01 115.18 4401.01 32738.45 2010-07-23 10:20:04.000 204 32438.03 115.15 4401.03 32738.53 2010-07-23 10:20:05.000 204 32437.98 115.16 4401.05 32738.59 2010-07-23 10:20:06.000 204 32437.93 115.14 4401.07 32738.50 2010-07-23 10:20:07.000 204 32437.95 115.12 4401.05 32738.56 2010-07-23 10:20:08.000 204 32438.01 115.12 4401.01 32738.52 2010-07-23 10:20:09.000 204 32437.97 115.12 4401.00 32738.55 2010-07-23 10:20:10.000 204 32437.98 115.08 4401.01 32738.51 2010-07-23 10:20:11.000 204 32438.00 115.06 4400.98 32738.55 2010-07-23 10:20:12.000 204 32437.97 115.05 4400.92 32738.56 2010-07-23 10:20:13.000 204 32437.98 115.05 4400.87 32738.51 2010-07-23 10:20:14.000 204 32437.97 115.05 4400.84 32738.53 2010-07-23 10:20:15.000 204 32437.97 115.02 4400.85 32738.56 2010-07-23 10:20:16.000 204 32437.94 115.03 4400.84 32738.49 2010-07-23 10:20:17.000 204 32437.97 115.05 4400.82 32738.41 2010-07-23 10:20:18.000 204 32437.95 115.05 4400.81 32738.49 2010-07-23 10:20:19.000 204 32437.91 115.07 4400.81 32738.55 2010-07-23 10:20:20.000 204 32437.90 115.06 4400.80 32738.46 2010-07-23 10:20:21.000 204 32437.89 115.05 4400.76 32738.40 2010-07-23 10:20:22.000 204 32437.86 115.05 4400.75 32738.38 2010-07-23 10:20:23.000 204 32437.84 115.01 4400.76 32738.47 2010-07-23 10:20:24.000 204 32437.84 114.96 4400.82 32738.34 2010-07-23 10:20:25.000 204 32437.86 114.97 4400.83 32738.53 2010-07-23 10:20:26.000 204 32437.88 115.00 4400.77 32738.37 2010-07-23 10:20:27.000 204 32437.88 114.98 4400.74 32738.42 2010-07-23 10:20:28.000 204 32437.85 115.03 4400.74 32738.42 2010-07-23 10:20:29.000 204 32437.83 115.03 4400.72 32738.32 2010-07-23 10:20:30.000 204 32437.84 114.98 4400.66 32738.33 2010-07-23 10:20:31.000 204 32437.82 114.99 4400.69 32738.42 2010-07-23 10:20:32.000 204 32437.82 115.00 4400.73 32738.29 2010-07-23 10:20:33.000 204 32437.83 115.00 4400.76 32738.36 2010-07-23 10:20:34.000 204 32437.79 115.05 4400.74 32738.31 2010-07-23 10:20:35.000 204 32437.76 115.08 4400.73 32738.46 2010-07-23 10:20:36.000 204 32437.76 115.10 4400.70 32738.26 2010-07-23 10:20:37.000 204 32437.76 115.07 4400.66 32738.25 2010-07-23 10:20:38.000 204 32437.74 115.07 4400.63 32738.33 2010-07-23 10:20:39.000 204 32437.72 115.06 4400.63 32738.28 2010-07-23 10:20:40.000 204 32437.71 115.03 4400.66 32738.28 2010-07-23 10:20:41.000 204 32437.72 114.99 4400.63 32738.32 2010-07-23 10:20:42.000 204 32437.73 115.04 4400.61 32738.39 2010-07-23 10:20:43.000 204 32437.73 115.04 4400.58 32738.16 2010-07-23 10:20:44.000 204 32437.74 115.03 4400.54 32738.28 2010-07-23 10:20:45.000 204 32437.79 115.03 4400.55 32738.34 2010-07-23 10:20:46.000 204 32437.81 115.08 4400.57 32738.29 2010-07-23 10:20:47.000 204 32437.74 115.08 4400.55 32738.33 2010-07-23 10:20:48.000 204 32437.74 115.05 4400.54 32738.27 2010-07-23 10:20:49.000 204 32437.70 115.02 4400.53 32738.22 2010-07-23 10:20:50.000 204 32437.67 115.04 4400.48 32738.24 2010-07-23 10:20:51.000 204 32437.73 115.04 4400.56 32738.21 2010-07-23 10:20:52.000 204 32437.74 115.04 4400.56 32738.27 2010-07-23 10:20:53.000 204 32437.75 115.05 4400.51 32738.22 2010-07-23 10:20:54.000 204 32437.73 115.04 4400.51 32738.19 2010-07-23 10:20:55.000 204 32437.76 115.03 4400.50 32738.32 2010-07-23 10:20:56.000 204 32437.72 115.02 4400.46 32738.34 2010-07-23 10:20:57.000 204 32437.73 115.01 4400.46 32738.19 2010-07-23 10:20:58.000 204 32437.74 115.00 4400.42 32738.22 2010-07-23 10:20:59.000 204 32437.73 114.99 4400.38 32738.28 2010-07-23 10:21:00.000 204 32437.75 114.98 4400.42 32738.28 2010-07-23 10:21:01.000 204 32437.71 114.94 4400.42 32738.24 2010-07-23 10:21:02.000 204 32437.71 114.95 4400.43 32738.26 2010-07-23 10:21:03.000 204 32437.72 114.96 4400.40 32738.19 2010-07-23 10:21:04.000 204 32437.73 114.99 4400.40 32738.32 2010-07-23 10:21:05.000 204 32437.74 114.98 4400.39 32738.35 2010-07-23 10:21:06.000 204 32437.76 114.95 4400.37 32738.21 2010-07-23 10:21:07.000 204 32437.75 114.94 4400.34 32738.30 2010-07-23 10:21:08.000 204 32437.79 114.94 4400.35 32738.30 2010-07-23 10:21:09.000 204 32437.78 114.99 4400.33 32738.32 2010-07-23 10:21:10.000 204 32437.81 115.01 4400.30 32738.36 2010-07-23 10:21:11.000 204 32437.82 114.95 4400.28 32738.28 2010-07-23 10:21:12.000 204 32437.84 114.95 4400.25 32738.28 2010-07-23 10:21:13.000 204 32437.83 114.99 4400.23 32738.28 2010-07-23 10:21:14.000 204 32437.81 114.99 4400.24 32738.35 2010-07-23 10:21:15.000 204 32437.84 114.96 4400.26 32738.36 2010-07-23 10:21:16.000 204 32437.82 114.95 4400.28 32738.33 2010-07-23 10:21:17.000 204 32437.87 114.92 4400.26 32738.30 2010-07-23 10:21:18.000 204 32437.87 114.90 4400.24 32738.39 2010-07-23 10:21:19.000 204 32437.87 114.87 4400.24 32738.33 2010-07-23 10:21:20.000 204 32437.91 114.87 4400.23 32738.29 2010-07-23 10:21:21.000 204 32437.92 114.88 4400.22 32738.29 2010-07-23 10:21:22.000 204 32437.91 114.90 4400.18 32738.38 2010-07-23 10:21:23.000 204 32437.93 114.90 4400.15 32738.34 2010-07-23 10:21:24.000 204 32437.97 114.87 4400.18 32738.33 2010-07-23 10:21:25.000 204 32437.98 114.87 4400.15 32738.47 2010-07-23 10:21:26.000 204 32437.96 114.83 4400.14 32738.39 2010-07-23 10:21:27.000 204 32437.97 114.84 4400.15 32738.40 2010-07-23 10:21:28.000 204 32437.98 114.83 4400.18 32738.36 2010-07-23 10:21:29.000 204 32438.00 114.79 4400.15 32738.44 2010-07-23 10:21:30.000 204 32438.00 114.81 4400.11 32738.42 2010-07-23 10:21:31.000 204 32437.96 114.81 4400.10 32738.39 2010-07-23 10:21:32.000 204 32438.00 114.78 4400.08 32738.46 2010-07-23 10:21:33.000 204 32438.04 114.74 4400.10 32738.45 2010-07-23 10:21:34.000 204 32438.06 114.75 4400.08 32738.47 2010-07-23 10:21:35.000 204 32438.08 114.69 4400.07 32738.41 2010-07-23 10:21:36.000 204 32438.07 114.69 4400.06 32738.43 2010-07-23 10:21:37.000 204 32438.05 114.66 4400.09 32738.42 2010-07-23 10:21:38.000 204 32438.04 114.67 4400.08 32738.49 2010-07-23 10:21:39.000 204 32438.03 114.68 4400.07 32738.52 2010-07-23 10:21:40.000 204 32438.07 114.68 4400.06 32738.50 2010-07-23 10:21:41.000 204 32438.11 114.68 4400.03 32738.57 2010-07-23 10:21:42.000 204 32438.10 114.65 4400.02 32738.56 2010-07-23 10:21:43.000 204 32438.13 114.60 4400.01 32738.46 2010-07-23 10:21:44.000 204 32438.13 114.56 4399.98 32738.50 2010-07-23 10:21:45.000 204 32438.17 114.55 4399.99 32738.44 2010-07-23 10:21:46.000 204 32438.13 114.56 4399.97 32738.57 2010-07-23 10:21:47.000 204 32438.13 114.56 4399.96 32738.51 2010-07-23 10:21:48.000 204 32438.14 114.55 4399.96 32738.65 2010-07-23 10:21:49.000 204 32438.15 114.55 4399.93 32738.51 2010-07-23 10:21:50.000 204 32438.17 114.54 4399.93 32738.54 2010-07-23 10:21:51.000 204 32438.20 114.53 4399.93 32738.61 2010-07-23 10:21:52.000 204 32438.18 114.54 4399.96 32738.61 2010-07-23 10:21:53.000 204 32438.20 114.53 4399.96 32738.61 2010-07-23 10:21:54.000 204 32438.22 114.48 4399.92 32738.52 2010-07-23 10:21:55.000 204 32438.23 114.46 4399.88 32738.61 2010-07-23 10:21:56.000 204 32438.22 114.47 4399.87 32738.57 2010-07-23 10:21:57.000 204 32438.23 114.45 4399.83 32738.66 2010-07-23 10:21:58.000 204 32438.25 114.45 4399.81 32738.59 2010-07-23 10:21:59.000 204 32438.29 114.46 4399.85 32738.59 2010-07-23 10:22:00.000 204 32438.27 114.46 4399.86 32738.63 2010-07-23 10:22:01.000 204 32438.25 114.49 4399.83 32738.58 2010-07-23 10:22:02.000 204 32438.24 114.46 4399.81 32738.69 2010-07-23 10:22:03.000 204 32438.25 114.41 4399.77 32738.57 2010-07-23 10:22:04.000 204 32438.26 114.41 4399.78 32738.59 2010-07-23 10:22:05.000 204 32438.25 114.38 4399.78 32738.66 2010-07-23 10:22:06.000 204 32438.22 114.35 4399.78 32738.65 2010-07-23 10:22:07.000 204 32438.28 114.38 4399.78 32738.63 2010-07-23 10:22:08.000 204 32438.23 114.40 4399.74 32738.64 2010-07-23 10:22:09.000 204 32438.21 114.36 4399.75 32738.65 2010-07-23 10:22:10.000 204 32438.21 114.37 4399.74 32738.60 2010-07-23 10:22:11.000 204 32438.23 114.39 4399.67 32738.53 2010-07-23 10:22:12.000 204 32438.24 114.36 4399.69 32738.61 2010-07-23 10:22:13.000 204 32438.24 114.32 4399.66 32738.60 2010-07-23 10:22:14.000 204 32438.22 114.32 4399.64 32738.60 2010-07-23 10:22:15.000 204 32438.26 114.31 4399.66 32738.54 2010-07-23 10:22:16.000 204 32438.24 114.31 4399.66 32738.63 2010-07-23 10:22:17.000 204 32438.23 114.28 4399.63 32738.64 2010-07-23 10:22:18.000 204 32438.23 114.28 4399.62 32738.61 2010-07-23 10:22:19.000 204 32438.20 114.27 4399.60 32738.64 2010-07-23 10:22:20.000 204 32438.20 114.28 4399.59 32738.51 2010-07-23 10:22:21.000 204 32438.26 114.28 4399.52 32738.54 2010-07-23 10:22:22.000 204 32438.28 114.29 4399.50 32738.59 2010-07-23 10:22:23.000 204 32438.24 114.26 4399.49 32738.50 2010-07-23 10:22:24.000 204 32438.19 114.25 4399.52 32738.53 2010-07-23 10:22:25.000 204 32438.21 114.26 4399.49 32738.58 2010-07-23 10:22:26.000 204 32438.17 114.30 4399.50 32738.51 2010-07-23 10:22:27.000 204 32438.16 114.30 4399.49 32738.61 2010-07-23 10:22:28.000 204 32438.16 114.27 4399.48 32738.45 2010-07-23 10:22:29.000 204 32438.13 114.25 4399.46 32738.50 2010-07-23 10:22:30.000 204 32438.14 114.23 4399.46 32738.45 2010-07-23 10:22:31.000 204 32438.13 114.24 4399.46 32738.61 2010-07-23 10:22:32.000 204 32438.14 114.22 4399.44 32738.46 2010-07-23 10:22:33.000 204 32438.15 114.20 4399.40 32738.54 2010-07-23 10:22:34.000 204 32438.15 114.21 4399.40 32738.52 2010-07-23 10:22:35.000 204 32438.10 114.21 4399.41 32738.47 2010-07-23 10:22:36.000 204 32438.14 114.20 4399.40 32738.49 2010-07-23 10:22:37.000 204 32438.14 114.20 4399.43 32738.43 2010-07-23 10:22:38.000 204 32438.13 114.18 4399.42 32738.54 2010-07-23 10:22:39.000 204 32438.10 114.16 4399.40 32738.39 2010-07-23 10:22:40.000 204 32438.06 114.16 4399.41 32738.40 2010-07-23 10:22:41.000 204 32438.09 114.17 4399.35 32738.44 2010-07-23 10:22:42.000 204 32438.13 114.19 4399.33 32738.45 2010-07-23 10:22:43.000 204 32438.10 114.17 4399.37 32738.45 2010-07-23 10:22:44.000 204 32438.11 114.17 4399.32 32738.50 2010-07-23 10:22:45.000 204 32438.09 114.15 4399.32 32738.38 2010-07-23 10:22:46.000 204 32438.10 114.16 4399.34 32738.36 2010-07-23 10:22:47.000 204 32438.10 114.15 4399.33 32738.46 2010-07-23 10:22:48.000 204 32438.08 114.13 4399.33 32738.37 2010-07-23 10:22:49.000 204 32438.08 114.14 4399.28 32738.42 2010-07-23 10:22:50.000 204 32438.04 114.14 4399.24 32738.38 2010-07-23 10:22:51.000 204 32438.04 114.12 4399.26 32738.35 2010-07-23 10:22:52.000 204 32438.03 114.11 4399.26 32738.39 2010-07-23 10:22:53.000 204 32438.02 114.11 4399.24 32738.44 2010-07-23 10:22:54.000 204 32438.01 114.14 4399.22 32738.33 2010-07-23 10:22:55.000 204 32438.01 114.10 4399.17 32738.32 2010-07-23 10:22:56.000 204 32438.00 114.11 4399.16 32738.35 2010-07-23 10:22:57.000 204 32438.00 114.08 4399.14 32738.29 2010-07-23 10:22:58.000 204 32438.00 114.06 4399.17 32738.36 2010-07-23 10:22:59.000 204 32438.03 114.07 4399.18 32738.37 2010-07-23 10:23:00.000 204 32438.02 114.07 4399.17 32738.20 2010-07-23 10:23:01.000 204 32438.03 114.06 4399.13 32738.34 2010-07-23 10:23:02.000 204 32438.01 114.07 4399.10 32738.24 2010-07-23 10:23:03.000 204 32438.02 114.10 4399.13 32738.31 2010-07-23 10:23:04.000 204 32438.03 114.04 4399.07 32738.17 2010-07-23 10:23:05.000 204 32438.00 114.02 4399.04 32738.24 2010-07-23 10:23:06.000 204 32437.97 114.06 4399.03 32738.37 2010-07-23 10:23:07.000 204 32437.98 114.06 4399.06 32738.30 2010-07-23 10:23:08.000 204 32437.97 114.08 4399.07 32738.27 2010-07-23 10:23:09.000 204 32438.00 114.06 4399.07 32738.22 2010-07-23 10:23:10.000 204 32437.96 114.06 4399.03 32738.25 2010-07-23 10:23:11.000 204 32437.97 114.05 4399.03 32738.22 2010-07-23 10:23:12.000 204 32437.98 114.01 4399.02 32738.28 2010-07-23 10:23:13.000 204 32437.99 114.00 4399.01 32738.16 2010-07-23 10:23:14.000 204 32437.97 114.03 4399.02 32738.22 2010-07-23 10:23:15.000 204 32437.96 114.01 4399.02 32738.23 2010-07-23 10:23:16.000 204 32437.95 114.00 4399.01 32738.19 2010-07-23 10:23:17.000 204 32437.94 113.97 4398.96 32738.32 2010-07-23 10:23:18.000 204 32437.91 113.98 4398.94 32738.15 2010-07-23 10:23:19.000 204 32437.88 113.97 4398.88 32738.20 2010-07-23 10:23:20.000 204 32437.89 113.96 4398.87 32738.20 2010-07-23 10:23:21.000 204 32437.91 113.97 4398.89 32738.18 2010-07-23 10:23:22.000 204 32437.91 113.96 4398.89 32738.16 2010-07-23 10:23:23.000 204 32437.90 113.95 4398.92 32738.22 2010-07-23 10:23:24.000 204 32437.88 113.97 4398.85 32738.22 2010-07-23 10:23:25.000 204 32437.89 113.99 4398.83 32738.17 2010-07-23 10:23:26.000 204 32437.92 113.98 4398.82 32738.22 2010-07-23 10:23:27.000 204 32437.92 113.96 4398.82 32738.13 2010-07-23 10:23:28.000 204 32437.87 113.96 4398.80 32738.23 2010-07-23 10:23:29.000 204 32437.86 113.94 4398.83 32738.14 2010-07-23 10:23:30.000 204 32437.88 113.93 4398.87 32738.12 2010-07-23 10:23:31.000 204 32437.89 113.91 4398.88 32738.18 2010-07-23 10:23:32.000 204 32437.87 113.89 4398.86 32738.20 2010-07-23 10:23:33.000 204 32437.84 113.88 4398.84 32738.11 2010-07-23 10:23:34.000 204 32437.80 113.91 4398.82 32738.12 2010-07-23 10:23:35.000 204 32437.83 113.86 4398.80 32738.07 2010-07-23 10:23:36.000 204 32437.83 113.84 4398.82 32738.17 2010-07-23 10:23:37.000 204 32437.86 113.89 4398.81 32738.10 2010-07-23 10:23:38.000 204 32437.88 113.89 4398.83 32738.07 2010-07-23 10:23:39.000 204 32437.93 113.89 4398.83 32738.25 2010-07-23 10:23:40.000 204 32437.92 113.86 4398.84 32738.14 2010-07-23 10:23:41.000 204 32437.88 113.85 4398.84 32738.05 2010-07-23 10:23:42.000 204 32437.85 113.85 4398.83 32738.14 2010-07-23 10:23:43.000 204 32437.88 113.86 4398.83 32738.02 2010-07-23 10:23:44.000 204 32437.88 113.87 4398.82 32738.15 2010-07-23 10:23:45.000 204 32437.89 113.87 4398.81 32738.12 2010-07-23 10:23:46.000 204 32437.91 113.85 4398.78 32738.12 2010-07-23 10:23:47.000 204 32437.95 113.83 4398.77 32738.14 2010-07-23 10:23:48.000 204 32437.93 113.81 4398.77 32738.17 2010-07-23 10:23:49.000 204 32437.95 113.82 4398.76 32738.18 2010-07-23 10:23:50.000 204 32437.96 113.86 4398.73 32738.19 2010-07-23 10:23:51.000 204 32437.96 113.85 4398.71 32738.25 2010-07-23 10:23:52.000 204 32437.99 113.83 4398.77 32738.20 2010-07-23 10:23:53.000 204 32437.94 113.83 4398.73 32738.15 2010-07-23 10:23:54.000 204 32437.93 113.84 4398.73 32738.18 2010-07-23 10:23:55.000 204 32437.98 113.80 4398.74 32738.11 2010-07-23 10:23:56.000 204 32438.00 113.77 4398.72 32738.07 2010-07-23 10:23:57.000 204 32437.99 113.76 4398.71 32738.23 2010-07-23 10:23:58.000 204 32437.97 113.76 4398.72 32738.26 2010-07-23 10:23:59.000 204 32437.99 113.72 4398.70 32738.08 2010-07-23 10:24:00.000 204 32437.99 113.71 4398.74 32738.16 2010-07-23 10:24:01.000 204 32437.99 113.72 4398.73 32738.21 2010-07-23 10:24:02.000 204 32438.00 113.74 4398.69 32738.21 2010-07-23 10:24:03.000 204 32438.00 113.71 4398.68 32738.14 2010-07-23 10:24:04.000 204 32437.99 113.68 4398.67 32738.18 2010-07-23 10:24:05.000 204 32437.97 113.70 4398.63 32738.20 2010-07-23 10:24:06.000 204 32438.01 113.71 4398.62 32738.21 2010-07-23 10:24:07.000 204 32438.04 113.66 4398.63 32738.21 2010-07-23 10:24:08.000 204 32438.03 113.65 4398.69 32738.29 2010-07-23 10:24:09.000 204 32438.04 113.65 4398.69 32738.21 2010-07-23 10:24:10.000 204 32438.02 113.64 4398.66 32738.28 2010-07-23 10:24:11.000 204 32437.99 113.66 4398.65 32738.11 2010-07-23 10:24:12.000 204 32438.01 113.62 4398.61 32738.20 2010-07-23 10:24:13.000 204 32438.01 113.60 4398.54 32738.28 2010-07-23 10:24:14.000 204 32438.04 113.59 4398.53 32738.28 2010-07-23 10:24:15.000 204 32438.03 113.60 4398.55 32738.26 2010-07-23 10:24:16.000 204 32438.03 113.58 4398.55 32738.19 2010-07-23 10:24:17.000 204 32438.02 113.57 4398.52 32738.19 2010-07-23 10:24:18.000 204 32438.01 113.57 4398.54 32738.28 2010-07-23 10:24:19.000 204 32438.04 113.55 4398.53 32738.21 2010-07-23 10:24:20.000 204 32438.06 113.54 4398.49 32738.20 2010-07-23 10:24:21.000 204 32438.03 113.51 4398.47 32738.21 2010-07-23 10:24:22.000 204 32437.98 113.49 4398.45 32738.16 2010-07-23 10:24:23.000 204 32438.00 113.50 4398.44 32738.19 2010-07-23 10:24:24.000 204 32438.03 113.48 4398.46 32738.22 2010-07-23 10:24:25.000 204 32438.04 113.47 4398.48 32738.20 2010-07-23 10:24:26.000 204 32438.00 113.46 4398.44 32738.27 2010-07-23 10:24:27.000 204 32438.00 113.42 4398.44 32738.13 2010-07-23 10:24:28.000 204 32438.02 113.45 4398.45 32738.23 2010-07-23 10:24:29.000 204 32438.01 113.44 4398.41 32738.20 2010-07-23 10:24:30.000 204 32438.00 113.43 4398.42 32738.18 2010-07-23 10:24:31.000 204 32438.00 113.43 4398.41 32738.22 2010-07-23 10:24:32.000 204 32438.01 113.48 4398.38 32738.21 2010-07-23 10:24:33.000 204 32438.02 113.41 4398.38 32738.25 2010-07-23 10:24:34.000 204 32438.04 113.38 4398.41 32738.20 2010-07-23 10:24:35.000 204 32438.04 113.38 4398.39 32738.23 2010-07-23 10:24:36.000 204 32438.06 113.35 4398.35 32738.30 2010-07-23 10:24:37.000 204 32438.06 113.32 4398.34 32738.24 2010-07-23 10:24:38.000 204 32438.08 113.34 4398.36 32738.20 2010-07-23 10:24:39.000 204 32438.09 113.29 4398.36 32738.13 2010-07-23 10:24:40.000 204 32438.09 113.32 4398.34 32738.29 2010-07-23 10:24:41.000 204 32438.08 113.36 4398.34 32738.21 2010-07-23 10:24:42.000 204 32438.04 113.37 4398.29 32738.17 2010-07-23 10:24:43.000 204 32438.04 113.35 4398.23 32738.24 2010-07-23 10:24:44.000 204 32438.01 113.34 4398.24 32738.15 2010-07-23 10:24:45.000 204 32438.01 113.35 4398.23 32738.27 2010-07-23 10:24:46.000 204 32437.98 113.35 4398.15 32738.16 2010-07-23 10:24:47.000 204 32437.97 113.30 4398.19 32738.23 2010-07-23 10:24:48.000 204 32437.93 113.30 4398.18 32738.21 2010-07-23 10:24:49.000 204 32438.03 113.29 4398.14 32738.24 2010-07-23 10:24:50.000 204 32438.02 113.28 4398.16 32738.22 2010-07-23 10:24:51.000 204 32438.03 113.31 4398.19 32738.19 2010-07-23 10:24:52.000 204 32438.00 113.28 4398.15 32738.18 2010-07-23 10:24:53.000 204 32438.02 113.26 4398.17 32738.23 2010-07-23 10:24:54.000 204 32437.99 113.29 4398.16 32738.15 2010-07-23 10:24:55.000 204 32437.97 113.27 4398.18 32738.15 2010-07-23 10:24:56.000 204 32437.94 113.28 4398.17 32738.18 2010-07-23 10:24:57.000 204 32437.95 113.26 4398.17 32738.26 2010-07-23 10:24:58.000 204 32437.99 113.24 4398.18 32738.24 2010-07-23 10:24:59.000 204 32438.00 113.21 4398.14 32738.16 2010-07-23 10:25:00.000 204 32437.97 113.22 4398.13 32738.11 2010-07-23 10:25:01.000 204 32437.94 113.25 4398.18 32738.22 2010-07-23 10:25:02.000 204 32437.93 113.26 4398.15 32738.19 2010-07-23 10:25:03.000 204 32437.93 113.22 4398.14 32738.12 2010-07-23 10:25:04.000 204 32437.97 113.24 4398.15 32738.20 2010-07-23 10:25:05.000 204 32437.98 113.22 4398.09 32738.14 2010-07-23 10:25:06.000 204 32437.97 113.21 4398.08 32738.12 2010-07-23 10:25:07.000 204 32437.96 113.19 4398.08 32738.11 2010-07-23 10:25:08.000 204 32437.94 113.19 4398.09 32738.15 2010-07-23 10:25:09.000 204 32437.94 113.20 4398.06 32738.17 2010-07-23 10:25:10.000 204 32437.96 113.17 4398.02 32738.22 2010-07-23 10:25:11.000 204 32437.96 113.15 4397.98 32738.12 2010-07-23 10:25:12.000 204 32437.94 113.20 4398.01 32738.23 2010-07-23 10:25:13.000 204 32437.96 113.21 4398.03 32738.11 2010-07-23 10:25:14.000 204 32437.97 113.20 4397.99 32738.20 2010-07-23 10:25:15.000 204 32438.00 113.19 4398.03 32738.17 2010-07-23 10:25:16.000 204 32438.00 113.19 4398.04 32738.20 2010-07-23 10:25:17.000 204 32437.99 113.20 4397.99 32738.17 2010-07-23 10:25:18.000 204 32437.98 113.18 4397.95 32738.13 2010-07-23 10:25:19.000 204 32437.99 113.20 4397.98 32738.14 2010-07-23 10:25:20.000 204 32438.00 113.17 4397.99 32738.14 2010-07-23 10:25:21.000 204 32438.00 113.16 4398.01 32738.26 2010-07-23 10:25:22.000 204 32437.97 113.15 4397.99 32738.18 2010-07-23 10:25:23.000 204 32437.97 113.13 4397.94 32738.15 2010-07-23 10:25:24.000 204 32437.99 113.12 4397.91 32738.23 2010-07-23 10:25:25.000 204 32438.00 113.12 4397.86 32738.07 2010-07-23 10:25:26.000 204 32437.96 113.10 4397.89 32738.15 2010-07-23 10:25:27.000 204 32437.95 113.09 4397.91 32738.17 2010-07-23 10:25:28.000 204 32437.99 113.15 4397.90 32738.17 2010-07-23 10:25:29.000 204 32437.97 113.12 4397.90 32738.12 2010-07-23 10:25:30.000 204 32437.91 113.13 4397.88 32738.14 2010-07-23 10:25:31.000 204 32437.95 113.10 4397.83 32738.11 2010-07-23 10:25:32.000 204 32437.98 113.10 4397.83 32738.15 2010-07-23 10:25:33.000 204 32437.98 113.07 4397.87 32738.14 2010-07-23 10:25:34.000 204 32437.92 113.09 4397.84 32738.05 2010-07-23 10:25:35.000 204 32437.91 113.08 4397.84 32738.12 2010-07-23 10:25:36.000 204 32437.93 113.10 4397.81 32738.09 2010-07-23 10:25:37.000 204 32437.91 113.09 4397.82 32737.99 2010-07-23 10:25:38.000 204 32437.88 113.09 4397.81 32737.97 2010-07-23 10:25:39.000 204 32437.90 113.09 4397.85 32738.16 2010-07-23 10:25:40.000 204 32437.88 113.08 4397.83 32738.07 2010-07-23 10:25:41.000 204 32437.89 113.07 4397.84 32738.00 2010-07-23 10:25:42.000 204 32437.90 113.13 4397.87 32737.99 2010-07-23 10:25:43.000 204 32437.88 113.13 4397.85 32738.08 2010-07-23 10:25:44.000 204 32437.88 113.14 4397.81 32737.99 2010-07-23 10:25:45.000 204 32437.90 113.11 4397.81 32738.00 2010-07-23 10:25:46.000 204 32437.89 113.08 4397.81 32738.06 2010-07-23 10:25:47.000 204 32437.89 113.09 4397.78 32738.05 2010-07-23 10:25:48.000 204 32437.90 113.13 4397.80 32738.02 2010-07-23 10:25:49.000 204 32437.88 113.10 4397.77 32738.03 2010-07-23 10:25:50.000 204 32437.85 113.12 4397.76 32738.07 2010-07-23 10:25:51.000 204 32437.90 113.11 4397.68 32737.97 2010-07-23 10:25:52.000 204 32437.90 113.10 4397.69 32737.96 2010-07-23 10:25:53.000 204 32437.88 113.07 4397.68 32738.05 2010-07-23 10:25:54.000 204 32437.87 113.07 4397.66 32737.97 2010-07-23 10:25:55.000 204 32437.85 113.06 4397.68 32737.96 2010-07-23 10:25:56.000 204 32437.82 113.04 4397.68 32737.96 2010-07-23 10:25:57.000 204 32437.86 113.01 4397.64 32737.98 2010-07-23 10:25:58.000 204 32437.87 112.99 4397.58 32738.00 2010-07-23 10:25:59.000 204 32437.89 112.98 4397.58 32738.04 2010-07-23 10:26:00.000 204 32437.89 112.98 4397.59 32737.93 2010-07-23 10:26:01.000 204 32437.88 113.02 4397.59 32737.99 2010-07-23 10:26:02.000 204 32437.89 113.00 4397.59 32738.01 2010-07-23 10:26:03.000 204 32437.86 113.03 4397.57 32738.03 2010-07-23 10:26:04.000 204 32437.84 113.05 4397.56 32737.97 2010-07-23 10:26:05.000 204 32437.82 113.01 4397.57 32737.99 2010-07-23 10:26:06.000 204 32437.84 113.01 4397.58 32737.91 2010-07-23 10:26:07.000 204 32437.83 113.04 4397.49 32737.91 2010-07-23 10:26:08.000 204 32437.83 113.05 4397.48 32738.01 2010-07-23 10:26:09.000 204 32437.82 113.00 4397.52 32737.87 2010-07-23 10:26:10.000 204 32437.81 113.01 4397.53 32737.95 2010-07-23 10:26:11.000 204 32437.83 113.01 4397.50 32737.98 2010-07-23 10:26:12.000 204 32437.83 112.99 4397.54 32737.88 2010-07-23 10:26:13.000 204 32437.83 112.98 4397.54 32737.91 2010-07-23 10:26:14.000 204 32437.83 112.98 4397.56 32738.02 2010-07-23 10:26:15.000 204 32437.81 112.99 4397.51 32737.93 2010-07-23 10:26:16.000 204 32437.79 112.97 4397.48 32737.94 2010-07-23 10:26:17.000 204 32437.77 112.92 4397.44 32737.91 2010-07-23 10:26:18.000 204 32437.79 112.94 4397.42 32737.91 2010-07-23 10:26:19.000 204 32437.82 112.93 4397.43 32737.88 2010-07-23 10:26:20.000 204 32437.80 112.96 4397.42 32737.90 2010-07-23 10:26:21.000 204 32437.83 112.94 4397.41 32737.91 2010-07-23 10:26:22.000 204 32437.84 112.99 4397.42 32737.81 2010-07-23 10:26:23.000 204 32437.85 112.96 4397.37 32738.00 2010-07-23 10:26:24.000 204 32437.87 112.96 4397.39 32737.86 2010-07-23 10:26:25.000 204 32437.87 112.95 4397.37 32738.00 2010-07-23 10:26:26.000 204 32437.84 112.94 4397.33 32737.87 2010-07-23 10:26:27.000 204 32437.86 112.93 4397.36 32737.98 2010-07-23 10:26:28.000 204 32437.88 112.90 4397.37 32737.89 2010-07-23 10:26:29.000 204 32437.89 112.91 4397.38 32737.97 2010-07-23 10:26:30.000 204 32437.90 112.94 4397.37 32737.89 2010-07-23 10:26:31.000 204 32437.92 112.92 4397.31 32737.96 2010-07-23 10:26:32.000 204 32437.90 112.86 4397.30 32737.87 2010-07-23 10:26:33.000 204 32437.88 112.83 4397.32 32737.83 2010-07-23 10:26:34.000 204 32437.89 112.82 4397.33 32737.86 2010-07-23 10:26:35.000 204 32437.89 112.80 4397.31 32737.88 2010-07-23 10:26:36.000 204 32437.89 112.79 4397.30 32737.94 2010-07-23 10:26:37.000 204 32437.88 112.78 4397.29 32737.80 2010-07-23 10:26:38.000 204 32437.90 112.76 4397.27 32737.89 2010-07-23 10:26:39.000 204 32437.93 112.80 4397.26 32737.90 2010-07-23 10:26:40.000 204 32437.91 112.79 4397.25 32737.94 2010-07-23 10:26:41.000 204 32437.92 112.73 4397.24 32737.83 2010-07-23 10:26:42.000 204 32437.88 112.72 4397.19 32737.92 2010-07-23 10:26:43.000 204 32437.89 112.73 4397.16 32737.89 2010-07-23 10:26:44.000 204 32437.90 112.73 4397.19 32737.93 2010-07-23 10:26:45.000 204 32437.85 112.71 4397.19 32738.02 2010-07-23 10:26:46.000 204 32437.88 112.74 4397.20 32737.84 2010-07-23 10:26:47.000 204 32437.91 112.72 4397.22 32737.84 2010-07-23 10:26:48.000 204 32437.88 112.67 4397.16 32737.93 2010-07-23 10:26:49.000 204 32437.88 112.63 4397.16 32738.01 2010-07-23 10:26:50.000 204 32437.87 112.65 4397.13 32737.94 2010-07-23 10:26:51.000 204 32437.88 112.63 4397.13 32737.85 2010-07-23 10:26:52.000 204 32437.90 112.62 4397.11 32737.98 2010-07-23 10:26:53.000 204 32437.90 112.64 4397.10 32737.92 2010-07-23 10:26:54.000 204 32437.90 112.64 4397.08 32737.95 2010-07-23 10:26:55.000 204 32437.92 112.62 4397.07 32737.88 2010-07-23 10:26:56.000 204 32437.92 112.61 4397.06 32737.88 2010-07-23 10:26:57.000 204 32437.90 112.59 4397.07 32737.95 2010-07-23 10:26:58.000 204 32437.85 112.57 4397.03 32737.91 2010-07-23 10:26:59.000 204 32437.80 112.57 4397.03 32737.90 2010-07-23 10:27:00.000 204 32437.79 112.59 4397.05 32737.86 2010-07-23 10:27:01.000 204 32437.79 112.60 4397.03 32737.86 2010-07-23 10:27:02.000 204 32437.78 112.58 4397.03 32737.93 2010-07-23 10:27:03.000 204 32437.79 112.58 4397.01 32737.87 2010-07-23 10:27:04.000 204 32437.78 112.60 4397.01 32737.82 2010-07-23 10:27:05.000 204 32437.83 112.60 4397.01 32737.77 2010-07-23 10:27:06.000 204 32437.81 112.59 4397.00 32737.85 2010-07-23 10:27:07.000 204 32437.83 112.57 4396.99 32737.89 2010-07-23 10:27:08.000 204 32437.84 112.57 4396.97 32737.85 2010-07-23 10:27:09.000 204 32437.82 112.56 4396.98 32737.87 2010-07-23 10:27:10.000 204 32437.83 112.56 4396.98 32737.85 2010-07-23 10:27:11.000 204 32437.81 112.56 4397.01 32737.83 2010-07-23 10:27:12.000 204 32437.82 112.54 4397.01 32737.83 2010-07-23 10:27:13.000 204 32437.85 112.52 4397.00 32737.89 2010-07-23 10:27:14.000 204 32437.86 112.54 4396.99 32737.90 2010-07-23 10:27:15.000 204 32437.87 112.51 4397.00 32737.81 2010-07-23 10:27:16.000 204 32437.83 112.47 4397.00 32737.83 2010-07-23 10:27:17.000 204 32437.83 112.43 4396.93 32737.79 2010-07-23 10:27:18.000 204 32437.83 112.40 4396.87 32737.92 2010-07-23 10:27:19.000 204 32437.81 112.41 4396.91 32737.81 2010-07-23 10:27:20.000 204 32437.79 112.44 4396.89 32737.77 2010-07-23 10:27:21.000 204 32437.78 112.42 4396.85 32737.78 2010-07-23 10:27:22.000 204 32437.78 112.35 4396.85 32737.77 2010-07-23 10:27:23.000 204 32437.78 112.33 4396.84 32737.83 2010-07-23 10:27:24.000 204 32437.78 112.35 4396.85 32737.73 2010-07-23 10:27:25.000 204 32437.74 112.33 4396.84 32737.77 2010-07-23 10:27:26.000 204 32437.72 112.28 4396.85 32737.71 2010-07-23 10:27:27.000 204 32437.74 112.26 4396.83 32737.68 2010-07-23 10:27:28.000 204 32437.73 112.28 4396.87 32737.74 2010-07-23 10:27:29.000 204 32437.68 112.28 4396.85 32737.79 2010-07-23 10:27:30.000 204 32437.64 112.30 4396.81 32737.63 2010-07-23 10:27:31.000 204 32437.67 112.31 4396.85 32737.78 2010-07-23 10:27:32.000 204 32437.63 112.29 4396.86 32737.68 2010-07-23 10:27:33.000 204 32437.62 112.27 4396.82 32737.59 2010-07-23 10:27:34.000 204 32437.61 112.29 4396.82 32737.59 2010-07-23 10:27:35.000 204 32437.64 112.30 4396.82 32737.69 2010-07-23 10:27:36.000 204 32437.63 112.31 4396.78 32737.60 2010-07-23 10:27:37.000 204 32437.58 112.29 4396.78 32737.59 2010-07-23 10:27:38.000 204 32437.57 112.32 4396.77 32737.58 2010-07-23 10:27:39.000 204 32437.58 112.29 4396.77 32737.56 2010-07-23 10:27:40.000 204 32437.61 112.25 4396.79 32737.59 2010-07-23 10:27:41.000 204 32437.58 112.24 4396.76 32737.53 2010-07-23 10:27:42.000 204 32437.58 112.25 4396.70 32737.54 2010-07-23 10:27:43.000 204 32437.58 112.24 4396.69 32737.47 2010-07-23 10:27:44.000 204 32437.55 112.26 4396.66 32737.49 2010-07-23 10:27:45.000 204 32437.54 112.25 4396.63 32737.55 2010-07-23 10:27:46.000 204 32437.57 112.24 4396.62 32737.56 2010-07-23 10:27:47.000 204 32437.59 112.26 4396.67 32737.46 2010-07-23 10:27:48.000 204 32437.53 112.27 4396.68 32737.57 2010-07-23 10:27:49.000 204 32437.51 112.24 4396.69 32737.40 2010-07-23 10:27:50.000 204 32437.51 112.25 4396.64 32737.42 2010-07-23 10:27:51.000 204 32437.51 112.23 4396.68 32737.42 2010-07-23 10:27:52.000 204 32437.48 112.23 4396.67 32737.40 2010-07-23 10:27:53.000 204 32437.47 112.21 4396.66 32737.38 2010-07-23 10:27:54.000 204 32437.43 112.21 4396.64 32737.35 2010-07-23 10:27:55.000 204 32437.40 112.21 4396.63 32737.38 2010-07-23 10:27:56.000 204 32437.38 112.19 4396.65 32737.34 2010-07-23 10:27:57.000 204 32437.37 112.22 4396.66 32737.36 2010-07-23 10:27:58.000 204 32437.35 112.22 4396.65 32737.31 2010-07-23 10:27:59.000 204 32437.36 112.16 4396.61 32737.26 2010-07-23 10:28:00.000 204 32437.35 112.17 4396.60 32737.25 2010-07-23 10:28:01.000 204 32437.34 112.18 4396.55 32737.36 2010-07-23 10:28:02.000 204 32437.28 112.19 4396.55 32737.26 2010-07-23 10:28:03.000 204 32437.25 112.19 4396.58 32737.19 2010-07-23 10:28:04.000 204 32437.22 112.17 4396.60 32737.31 2010-07-23 10:28:05.000 204 32437.26 112.16 4396.56 32737.31 2010-07-23 10:28:06.000 204 32437.31 112.17 4396.55 32737.30 2010-07-23 10:28:07.000 204 32437.29 112.17 4396.55 32737.21 2010-07-23 10:28:08.000 204 32437.25 112.16 4396.53 32737.27 2010-07-23 10:28:09.000 204 32437.27 112.14 4396.50 32737.20 2010-07-23 10:28:10.000 204 32437.26 112.11 4396.48 32737.34 2010-07-23 10:28:11.000 204 32437.25 112.08 4396.49 32737.26 2010-07-23 10:28:12.000 204 32437.25 112.09 4396.50 32737.30 2010-07-23 10:28:13.000 204 32437.22 112.11 4396.50 32737.15 2010-07-23 10:28:14.000 204 32437.22 112.12 4396.50 32737.25 2010-07-23 10:28:15.000 204 32437.22 112.09 4396.48 32737.13 2010-07-23 10:28:16.000 204 32437.20 112.08 4396.48 32737.11 2010-07-23 10:28:17.000 204 32437.21 112.07 4396.42 32737.25 2010-07-23 10:28:18.000 204 32437.23 112.07 4396.40 32737.15 2010-07-23 10:28:19.000 204 32437.20 112.02 4396.45 32737.14 2010-07-23 10:28:20.000 204 32437.18 112.03 4396.47 32737.06 2010-07-23 10:28:21.000 204 32437.18 112.04 4396.42 32737.27 2010-07-23 10:28:22.000 204 32437.17 112.06 4396.42 32737.09 2010-07-23 10:28:23.000 204 32437.18 112.01 4396.40 32737.07 2010-07-23 10:28:24.000 204 32437.17 111.98 4396.37 32737.13 2010-07-23 10:28:25.000 204 32437.14 112.00 4396.28 32737.03 2010-07-23 10:28:26.000 204 32437.13 111.97 4396.27 32737.08 2010-07-23 10:28:27.000 204 32437.11 111.96 4396.30 32737.08 2010-07-23 10:28:28.000 204 32437.12 111.97 4396.28 32737.04 2010-07-23 10:28:29.000 204 32437.15 112.01 4396.26 32737.12 2010-07-23 10:28:30.000 204 32437.17 112.00 4396.27 32737.11 2010-07-23 10:28:31.000 204 32437.16 112.00 4396.30 32737.03 2010-07-23 10:28:32.000 204 32437.15 112.01 4396.31 32737.08 2010-07-23 10:28:33.000 204 32437.12 111.98 4396.31 32737.04 2010-07-23 10:28:34.000 204 32437.11 111.96 4396.34 32737.08 2010-07-23 10:28:35.000 204 32437.07 111.99 4396.36 32736.98 2010-07-23 10:28:36.000 204 32437.06 111.97 4396.29 32737.13 2010-07-23 10:28:37.000 204 32437.08 111.94 4396.29 32737.02 2010-07-23 10:28:38.000 204 32437.08 111.94 4396.27 32737.07 2010-07-23 10:28:39.000 204 32437.11 111.93 4396.29 32737.05 2010-07-23 10:28:40.000 204 32437.10 111.96 4396.28 32737.08 2010-07-23 10:28:41.000 204 32437.07 111.96 4396.25 32737.05 2010-07-23 10:28:42.000 204 32437.06 111.97 4396.24 32736.99 2010-07-23 10:28:43.000 204 32437.06 111.98 4396.27 32737.04 2010-07-23 10:28:44.000 204 32437.07 111.97 4396.28 32737.00 2010-07-23 10:28:45.000 204 32437.07 111.92 4396.29 32737.08 2010-07-23 10:28:46.000 204 32437.08 111.91 4396.29 32736.94 2010-07-23 10:28:47.000 204 32437.09 111.88 4396.30 32737.09 2010-07-23 10:28:48.000 204 32437.10 111.88 4396.28 32737.03 2010-07-23 10:28:49.000 204 32437.09 111.88 4396.27 32737.08 2010-07-23 10:28:50.000 204 32437.09 111.87 4396.27 32737.05 2010-07-23 10:28:51.000 204 32437.06 111.88 4396.26 32737.06 2010-07-23 10:28:52.000 204 32437.03 111.86 4396.18 32736.97 2010-07-23 10:28:53.000 204 32437.03 111.85 4396.18 32737.03 2010-07-23 10:28:54.000 204 32437.03 111.86 4396.23 32737.02 2010-07-23 10:28:55.000 204 32437.08 111.81 4396.22 32736.98 2010-07-23 10:28:56.000 204 32437.07 111.78 4396.21 32737.00 2010-07-23 10:28:57.000 204 32437.06 111.78 4396.17 32736.97 2010-07-23 10:28:58.000 204 32437.09 111.77 4396.16 32737.08 2010-07-23 10:28:59.000 204 32437.06 111.76 4396.11 32736.96 2010-07-23 10:29:00.000 204 32437.05 111.74 4396.11 32736.94 2010-07-23 10:29:01.000 204 32437.05 111.73 4396.14 32736.94 2010-07-23 10:29:02.000 204 32437.08 111.77 4396.18 32736.91 2010-07-23 10:29:03.000 204 32437.08 111.74 4396.15 32736.94 2010-07-23 10:29:04.000 204 32437.11 111.73 4396.14 32737.03 2010-07-23 10:29:05.000 204 32437.09 111.71 4396.12 32736.99 2010-07-23 10:29:06.000 204 32437.11 111.71 4396.13 32737.02 2010-07-23 10:29:07.000 204 32437.11 111.69 4396.14 32736.95 2010-07-23 10:29:08.000 204 32437.08 111.67 4396.10 32737.01 2010-07-23 10:29:09.000 204 32437.06 111.64 4396.09 32736.91 2010-07-23 10:29:10.000 204 32437.04 111.64 4396.07 32736.90 2010-07-23 10:29:11.000 204 32437.06 111.60 4396.10 32736.99 2010-07-23 10:29:12.000 204 32437.08 111.60 4396.11 32736.87 2010-07-23 10:29:13.000 204 32437.08 111.58 4396.12 32736.99 2010-07-23 10:29:14.000 204 32437.11 111.58 4396.13 32736.95 2010-07-23 10:29:15.000 204 32437.10 111.54 4396.08 32737.00 2010-07-23 10:29:16.000 204 32437.11 111.57 4396.10 32736.98 2010-07-23 10:29:17.000 204 32437.13 111.56 4396.08 32737.01 2010-07-23 10:29:18.000 204 32437.12 111.53 4396.07 32737.04 2010-07-23 10:29:19.000 204 32437.15 111.52 4396.07 32736.97 2010-07-23 10:29:20.000 204 32437.12 111.53 4396.03 32737.03 2010-07-23 10:29:21.000 204 32437.12 111.49 4396.01 32737.05 2010-07-23 10:29:22.000 204 32437.13 111.47 4396.02 32737.02 2010-07-23 10:29:23.000 204 32437.13 111.49 4395.99 32737.00 2010-07-23 10:29:24.000 204 32437.12 111.51 4395.95 32737.06 2010-07-23 10:29:25.000 204 32437.12 111.50 4395.94 32737.00 2010-07-23 10:29:26.000 204 32437.10 111.49 4395.90 32736.95 2010-07-23 10:29:27.000 204 32437.08 111.49 4395.89 32737.05 2010-07-23 10:29:28.000 204 32437.08 111.47 4395.86 32737.05 2010-07-23 10:29:29.000 204 32437.06 111.48 4395.88 32736.97 2010-07-23 10:29:30.000 204 32437.06 111.50 4395.86 32737.05 2010-07-23 10:29:31.000 204 32437.05 111.51 4395.89 32736.89 2010-07-23 10:29:32.000 204 32437.06 111.46 4395.88 32737.01 2010-07-23 10:29:33.000 204 32437.07 111.47 4395.88 32737.02 2010-07-23 10:29:34.000 204 32437.08 111.46 4395.90 32736.96 2010-07-23 10:29:35.000 204 32437.06 111.43 4395.91 32736.87 2010-07-23 10:29:36.000 204 32437.05 111.45 4395.87 32736.89 2010-07-23 10:29:37.000 204 32437.05 111.46 4395.82 32737.01 2010-07-23 10:29:38.000 204 32437.07 111.44 4395.88 32736.96 2010-07-23 10:29:39.000 204 32437.04 111.47 4395.85 32736.92 2010-07-23 10:29:40.000 204 32437.07 111.49 4395.88 32736.82 2010-07-23 10:29:41.000 204 32437.04 111.47 4395.87 32736.89 2010-07-23 10:29:42.000 204 32437.03 111.45 4395.83 32736.96 2010-07-23 10:29:43.000 204 32437.03 111.46 4395.86 32736.88 2010-07-23 10:29:44.000 204 32437.01 111.47 4395.92 32736.90 2010-07-23 10:29:45.000 204 32437.01 111.48 4395.84 32736.95 2010-07-23 10:29:46.000 204 32437.02 111.48 4395.86 32736.92 2010-07-23 10:29:47.000 204 32437.04 111.46 4395.90 32736.94 2010-07-23 10:29:48.000 204 32437.03 111.47 4395.91 32736.90 2010-07-23 10:29:49.000 204 32437.03 111.43 4395.89 32736.87 2010-07-23 10:29:50.000 204 32437.00 111.44 4395.87 32736.89 2010-07-23 10:29:51.000 204 32437.00 111.40 4395.87 32736.88 2010-07-23 10:29:52.000 204 32437.00 111.43 4395.88 32736.87 2010-07-23 10:29:53.000 204 32437.02 111.46 4395.87 32736.84 2010-07-23 10:29:54.000 204 32437.03 111.52 4395.87 32736.88 2010-07-23 10:29:55.000 204 32437.05 111.55 4395.89 32736.84 2010-07-23 10:29:56.000 204 32437.02 111.54 4395.86 32736.90 2010-07-23 10:29:57.000 204 32437.00 111.53 4395.81 32736.91 2010-07-23 10:29:58.000 204 32436.98 111.51 4395.83 32736.82 2010-07-23 10:29:59.000 204 32436.97 111.47 4395.80 32736.86 2010-07-23 10:30:00.000 204 32436.97 111.45 4395.74 32736.82 2010-07-23 10:30:01.000 204 32437.00 111.45 4395.72 32736.92 2010-07-23 10:30:02.000 204 32436.98 111.44 4395.73 32736.89 2010-07-23 10:30:03.000 204 32436.98 111.44 4395.71 32736.91 2010-07-23 10:30:04.000 204 32436.99 111.45 4395.69 32736.77 2010-07-23 10:30:05.000 204 32437.03 111.43 4395.71 32736.87 2010-07-23 10:30:06.000 204 32437.01 111.46 4395.71 32736.84 2010-07-23 10:30:07.000 204 32437.02 111.48 4395.73 32736.89 2010-07-23 10:30:08.000 204 32437.01 111.46 4395.69 32736.89 2010-07-23 10:30:09.000 204 32437.02 111.45 4395.66 32736.85 2010-07-23 10:30:10.000 204 32437.08 111.43 4395.65 32736.79 2010-07-23 10:30:11.000 204 32437.09 111.41 4395.64 32736.80 2010-07-23 10:30:12.000 204 32437.08 111.41 4395.63 32736.95 2010-07-23 10:30:13.000 204 32437.10 111.42 4395.64 32736.94 2010-07-23 10:30:14.000 204 32437.05 111.46 4395.65 32736.81 2010-07-23 10:30:15.000 204 32437.10 111.47 4395.62 32736.95 2010-07-23 10:30:16.000 204 32437.08 111.46 4395.63 32736.87 2010-07-23 10:30:17.000 204 32437.06 111.42 4395.63 32736.82 2010-07-23 10:30:18.000 204 32437.06 111.42 4395.59 32736.78 2010-07-23 10:30:19.000 204 32437.06 111.39 4395.53 32736.88 2010-07-23 10:30:20.000 204 32437.02 111.44 4395.55 32736.85 2010-07-23 10:30:21.000 204 32436.97 111.40 4395.56 32736.74 2010-07-23 10:30:22.000 204 32436.99 111.40 4395.56 32736.84 2010-07-23 10:30:23.000 204 32437.02 111.41 4395.57 32736.86 2010-07-23 10:30:24.000 204 32437.03 111.43 4395.57 32736.77 2010-07-23 10:30:25.000 204 32437.06 111.40 4395.58 32736.91 2010-07-23 10:30:26.000 204 32437.06 111.40 4395.56 32736.75 2010-07-23 10:30:27.000 204 32437.07 111.40 4395.52 32736.84 2010-07-23 10:30:28.000 204 32437.04 111.40 4395.54 32736.80 2010-07-23 10:30:29.000 204 32437.09 111.40 4395.51 32736.84 2010-07-23 10:30:30.000 204 32437.08 111.41 4395.53 32736.85 2010-07-23 10:30:31.000 204 32437.09 111.38 4395.56 32736.83 2010-07-23 10:30:32.000 204 32437.08 111.37 4395.55 32736.93 2010-07-23 10:30:33.000 204 32437.09 111.35 4395.49 32736.88 2010-07-23 10:30:34.000 204 32437.12 111.36 4395.46 32736.89 2010-07-23 10:30:35.000 204 32437.11 111.36 4395.44 32736.86 2010-07-23 10:30:36.000 204 32437.12 111.34 4395.49 32736.90 2010-07-23 10:30:37.000 204 32437.11 111.33 4395.50 32736.88 2010-07-23 10:30:38.000 204 32437.11 111.35 4395.48 32736.88 2010-07-23 10:30:39.000 204 32437.13 111.33 4395.47 32736.89 2010-07-23 10:30:40.000 204 32437.15 111.30 4395.48 32736.89 2010-07-23 10:30:41.000 204 32437.13 111.28 4395.47 32736.92 2010-07-23 10:30:42.000 204 32437.10 111.28 4395.40 32736.87 2010-07-23 10:30:43.000 204 32437.07 111.30 4395.38 32736.93 2010-07-23 10:30:44.000 204 32437.08 111.30 4395.43 32736.91 2010-07-23 10:30:45.000 204 32437.14 111.25 4395.45 32736.83 2010-07-23 10:30:46.000 204 32437.13 111.26 4395.43 32736.82 2010-07-23 10:30:47.000 204 32437.09 111.27 4395.44 32736.81 2010-07-23 10:30:48.000 204 32437.06 111.26 4395.44 32736.91 2010-07-23 10:30:49.000 204 32437.11 111.23 4395.39 32736.85 2010-07-23 10:30:50.000 204 32437.14 111.24 4395.40 32736.82 2010-07-23 10:30:51.000 204 32437.14 111.21 4395.41 32736.87 2010-07-23 10:30:52.000 204 32437.16 111.21 4395.41 32736.93 2010-07-23 10:30:53.000 204 32437.19 111.20 4395.39 32736.88 2010-07-23 10:30:54.000 204 32437.22 111.17 4395.36 32736.83 2010-07-23 10:30:55.000 204 32437.19 111.17 4395.33 32736.96 2010-07-23 10:30:56.000 204 32437.17 111.17 4395.34 32736.98 2010-07-23 10:30:57.000 204 32437.13 111.15 4395.32 32736.84 2010-07-23 10:30:58.000 204 32437.12 111.18 4395.35 32736.89 2010-07-23 10:30:59.000 204 32437.17 111.21 4395.35 32736.88 2010-07-23 10:31:00.000 204 32437.17 111.21 4395.30 32736.89 2010-07-23 10:31:01.000 204 32437.15 111.19 4395.30 32736.94 2010-07-23 10:31:02.000 204 32437.17 111.17 4395.33 32736.95 2010-07-23 10:31:03.000 204 32437.17 111.16 4395.32 32736.90 2010-07-23 10:31:04.000 204 32437.18 111.16 4395.34 32736.90 2010-07-23 10:31:05.000 204 32437.17 111.17 4395.33 32736.93 2010-07-23 10:31:06.000 204 32437.21 111.13 4395.32 32736.98 2010-07-23 10:31:07.000 204 32437.22 111.13 4395.32 32736.87 2010-07-23 10:31:08.000 204 32437.18 111.11 4395.33 32736.93 2010-07-23 10:31:09.000 204 32437.19 111.13 4395.30 32736.94 2010-07-23 10:31:10.000 204 32437.22 111.10 4395.25 32737.02 2010-07-23 10:31:11.000 204 32437.24 111.07 4395.27 32736.98 2010-07-23 10:31:12.000 204 32437.25 111.05 4395.28 32736.99 2010-07-23 10:31:13.000 204 32437.27 111.03 4395.28 32736.99 2010-07-23 10:31:14.000 204 32437.29 111.04 4395.23 32737.03 2010-07-23 10:31:15.000 204 32437.30 111.05 4395.23 32736.93 2010-07-23 10:31:16.000 204 32437.26 111.05 4395.21 32737.03 2010-07-23 10:31:17.000 204 32437.30 111.06 4395.22 32737.02 2010-07-23 10:31:18.000 204 32437.30 111.06 4395.14 32737.06 2010-07-23 10:31:19.000 204 32437.29 111.03 4395.16 32737.01 2010-07-23 10:31:20.000 204 32437.25 111.02 4395.14 32737.04 2010-07-23 10:31:21.000 204 32437.27 111.02 4395.14 32737.06 2010-07-23 10:31:22.000 204 32437.26 111.01 4395.10 32737.06 2010-07-23 10:31:23.000 204 32437.29 110.97 4395.08 32737.11 2010-07-23 10:31:24.000 204 32437.28 110.94 4395.08 32737.03 2010-07-23 10:31:25.000 204 32437.31 110.94 4395.10 32737.16 2010-07-23 10:31:26.000 204 32437.31 110.92 4395.12 32736.95 2010-07-23 10:31:27.000 204 32437.33 110.89 4395.11 32737.01 2010-07-23 10:31:28.000 204 32437.29 110.93 4395.09 32737.15 2010-07-23 10:31:29.000 204 32437.31 110.90 4395.10 32737.07 2010-07-23 10:31:30.000 204 32437.27 110.87 4395.09 32737.07 2010-07-23 10:31:31.000 204 32437.28 110.88 4395.10 32737.10 2010-07-23 10:31:32.000 204 32437.28 110.88 4395.09 32737.06 2010-07-23 10:31:33.000 204 32437.28 110.87 4395.03 32737.08 2010-07-23 10:31:34.000 204 32437.29 110.89 4395.06 32737.05 2010-07-23 10:31:35.000 204 32437.29 110.89 4395.07 32737.09 2010-07-23 10:31:36.000 204 32437.31 110.88 4395.09 32736.98 2010-07-23 10:31:37.000 204 32437.32 110.86 4395.08 32737.02 2010-07-23 10:31:38.000 204 32437.31 110.84 4395.02 32737.01 2010-07-23 10:31:39.000 204 32437.28 110.82 4395.04 32737.05 2010-07-23 10:31:40.000 204 32437.29 110.78 4395.05 32737.07 2010-07-23 10:31:41.000 204 32437.27 110.75 4395.01 32736.99 2010-07-23 10:31:42.000 204 32437.21 110.78 4395.00 32737.03 2010-07-23 10:31:43.000 204 32437.22 110.75 4395.00 32737.06 2010-07-23 10:31:44.000 204 32437.26 110.73 4394.94 32737.05 2010-07-23 10:31:45.000 204 32437.25 110.73 4394.96 32737.03 2010-07-23 10:31:46.000 204 32437.21 110.69 4394.95 32737.08 2010-07-23 10:31:47.000 204 32437.21 110.66 4394.94 32736.99 2010-07-23 10:31:48.000 204 32437.21 110.67 4394.91 32737.02 2010-07-23 10:31:49.000 204 32437.23 110.68 4394.91 32736.98 2010-07-23 10:31:50.000 204 32437.25 110.68 4394.93 32737.03 2010-07-23 10:31:51.000 204 32437.26 110.65 4394.92 32736.95 2010-07-23 10:31:52.000 204 32437.22 110.62 4394.93 32737.03 2010-07-23 10:31:53.000 204 32437.22 110.61 4394.88 32737.03 2010-07-23 10:31:54.000 204 32437.23 110.59 4394.86 32736.95 2010-07-23 10:31:55.000 204 32437.21 110.55 4394.88 32737.01 2010-07-23 10:31:56.000 204 32437.21 110.52 4394.90 32737.04 2010-07-23 10:31:57.000 204 32437.23 110.53 4394.88 32736.99 2010-07-23 10:31:58.000 204 32437.26 110.53 4394.86 32736.94 2010-07-23 10:31:59.000 204 32437.25 110.54 4394.85 32736.99 2010-07-23 10:32:00.000 204 32437.21 110.51 4394.88 32736.97 2010-07-23 10:32:01.000 204 32437.18 110.49 4394.90 32736.96 2010-07-23 10:32:02.000 204 32437.16 110.48 4394.83 32736.89 2010-07-23 10:32:03.000 204 32437.13 110.46 4394.77 32736.83 2010-07-23 10:32:04.000 204 32437.10 110.50 4394.75 32736.98 2010-07-23 10:32:05.000 204 32437.08 110.51 4394.80 32736.86 2010-07-23 10:32:06.000 204 32437.08 110.49 4394.80 32736.91 2010-07-23 10:32:07.000 204 32437.10 110.50 4394.79 32736.80 2010-07-23 10:32:08.000 204 32437.14 110.51 4394.78 32736.84 2010-07-23 10:32:09.000 204 32437.15 110.49 4394.77 32736.81 2010-07-23 10:32:10.000 204 32437.11 110.47 4394.76 32736.84 2010-07-23 10:32:11.000 204 32437.12 110.49 4394.80 32736.83 2010-07-23 10:32:12.000 204 32437.09 110.49 4394.76 32736.81 2010-07-23 10:32:13.000 204 32437.09 110.47 4394.75 32736.83 2010-07-23 10:32:14.000 204 32437.12 110.46 4394.72 32736.83 2010-07-23 10:32:15.000 204 32437.12 110.44 4394.69 32736.86 2010-07-23 10:32:16.000 204 32437.07 110.45 4394.70 32736.82 2010-07-23 10:32:17.000 204 32437.08 110.45 4394.71 32736.78 2010-07-23 10:32:18.000 204 32437.04 110.48 4394.74 32736.73 2010-07-23 10:32:19.000 204 32437.05 110.51 4394.70 32736.81 2010-07-23 10:32:20.000 204 32437.06 110.52 4394.69 32736.75 2010-07-23 10:32:21.000 204 32437.02 110.50 4394.66 32736.80 2010-07-23 10:32:22.000 204 32437.03 110.53 4394.67 32736.82 2010-07-23 10:32:23.000 204 32437.02 110.53 4394.67 32736.78 2010-07-23 10:32:24.000 204 32437.01 110.53 4394.69 32736.72 2010-07-23 10:32:25.000 204 32437.01 110.51 4394.67 32736.71 2010-07-23 10:32:26.000 204 32437.04 110.49 4394.64 32736.74 2010-07-23 10:32:27.000 204 32437.02 110.44 4394.62 32736.76 2010-07-23 10:32:28.000 204 32437.01 110.45 4394.57 32736.87 2010-07-23 10:32:29.000 204 32437.01 110.41 4394.62 32736.68 2010-07-23 10:32:30.000 204 32436.96 110.42 4394.62 32736.68 2010-07-23 10:32:31.000 204 32436.98 110.42 4394.60 32736.68 2010-07-23 10:32:32.000 204 32436.95 110.39 4394.59 32736.73 2010-07-23 10:32:33.000 204 32436.95 110.38 4394.60 32736.68 2010-07-23 10:32:34.000 204 32436.93 110.40 4394.58 32736.65 2010-07-23 10:32:35.000 204 32436.90 110.39 4394.56 32736.66 2010-07-23 10:32:36.000 204 32436.88 110.41 4394.55 32736.66 2010-07-23 10:32:37.000 204 32436.89 110.43 4394.49 32736.60 2010-07-23 10:32:38.000 204 32436.87 110.39 4394.49 32736.59 2010-07-23 10:32:39.000 204 32436.87 110.36 4394.48 32736.53 2010-07-23 10:32:40.000 204 32436.86 110.38 4394.52 32736.63 2010-07-23 10:32:41.000 204 32436.89 110.40 4394.53 32736.60 2010-07-23 10:32:42.000 204 32436.88 110.40 4394.59 32736.53 2010-07-23 10:32:43.000 204 32436.88 110.36 4394.56 32736.49 2010-07-23 10:32:44.000 204 32436.88 110.37 4394.52 32736.51 2010-07-23 10:32:45.000 204 32436.82 110.40 4394.46 32736.56 2010-07-23 10:32:46.000 204 32436.79 110.39 4394.48 32736.55 2010-07-23 10:32:47.000 204 32436.84 110.38 4394.51 32736.55 2010-07-23 10:32:48.000 204 32436.84 110.34 4394.54 32736.50 2010-07-23 10:32:49.000 204 32436.80 110.35 4394.53 32736.55 2010-07-23 10:32:50.000 204 32436.80 110.33 4394.52 32736.37 2010-07-23 10:32:51.000 204 32436.81 110.28 4394.50 32736.52 2010-07-23 10:32:52.000 204 32436.80 110.27 4394.48 32736.50 2010-07-23 10:32:53.000 204 32436.79 110.30 4394.49 32736.60 2010-07-23 10:32:54.000 204 32436.82 110.27 4394.51 32736.61 2010-07-23 10:32:55.000 204 32436.83 110.23 4394.48 32736.50 2010-07-23 10:32:56.000 204 32436.79 110.26 4394.48 32736.56 2010-07-23 10:32:57.000 204 32436.79 110.26 4394.49 32736.46 2010-07-23 10:32:58.000 204 32436.81 110.26 4394.51 32736.46 2010-07-23 10:32:59.000 204 32436.84 110.28 4394.46 32736.46 2010-07-23 10:33:00.000 204 32436.83 110.27 4394.40 32736.54 2010-07-23 10:33:01.000 204 32436.78 110.25 4394.37 32736.48 2010-07-23 10:33:02.000 204 32436.74 110.24 4394.40 32736.53 2010-07-23 10:33:03.000 204 32436.75 110.24 4394.43 32736.56 2010-07-23 10:33:04.000 204 32436.75 110.29 4394.42 32736.46 2010-07-23 10:33:05.000 204 32436.77 110.28 4394.41 32736.47 2010-07-23 10:33:06.000 204 32436.76 110.23 4394.38 32736.53 2010-07-23 10:33:07.000 204 32436.79 110.22 4394.38 32736.48 2010-07-23 10:33:08.000 204 32436.79 110.20 4394.37 32736.48 2010-07-23 10:33:09.000 204 32436.81 110.19 4394.34 32736.51 2010-07-23 10:33:10.000 204 32436.84 110.19 4394.35 32736.44 2010-07-23 10:33:11.000 204 32436.87 110.20 4394.32 32736.53 2010-07-23 10:33:12.000 204 32436.81 110.22 4394.29 32736.57 2010-07-23 10:33:13.000 204 32436.81 110.19 4394.27 32736.49 2010-07-23 10:33:14.000 204 32436.83 110.16 4394.26 32736.52 2010-07-23 10:33:15.000 204 32436.85 110.14 4394.28 32736.60 2010-07-23 10:33:16.000 204 32436.89 110.12 4394.27 32736.46 2010-07-23 10:33:17.000 204 32436.87 110.09 4394.24 32736.56 2010-07-23 10:33:18.000 204 32436.87 110.08 4394.23 32736.53 2010-07-23 10:33:19.000 204 32436.87 110.07 4394.22 32736.61 2010-07-23 10:33:20.000 204 32436.88 110.05 4394.21 32736.51 2010-07-23 10:33:21.000 204 32436.91 110.02 4394.17 32736.49 2010-07-23 10:33:22.000 204 32436.88 110.00 4394.15 32736.57 2010-07-23 10:33:23.000 204 32436.91 110.03 4394.19 32736.58 2010-07-23 10:33:24.000 204 32436.90 110.03 4394.17 32736.54 2010-07-23 10:33:25.000 204 32436.90 110.03 4394.17 32736.52 2010-07-23 10:33:26.000 204 32436.91 110.05 4394.16 32736.54 2010-07-23 10:33:27.000 204 32436.91 110.03 4394.15 32736.55 2010-07-23 10:33:28.000 204 32436.91 110.02 4394.16 32736.64 2010-07-23 10:33:29.000 204 32436.90 109.99 4394.20 32736.55 2010-07-23 10:33:30.000 204 32436.92 110.02 4394.24 32736.55 2010-07-23 10:33:31.000 204 32436.90 110.00 4394.21 32736.67 2010-07-23 10:33:32.000 204 32436.89 109.98 4394.23 32736.63 2010-07-23 10:33:33.000 204 32436.94 109.98 4394.23 32736.52 2010-07-23 10:33:34.000 204 32436.93 109.97 4394.19 32736.61 2010-07-23 10:33:35.000 204 32436.94 109.92 4394.18 32736.55 2010-07-23 10:33:36.000 204 32436.97 109.92 4394.17 32736.63 2010-07-23 10:33:37.000 204 32436.99 109.94 4394.21 32736.59 2010-07-23 10:33:38.000 204 32436.98 109.92 4394.15 32736.54 2010-07-23 10:33:39.000 204 32436.98 109.90 4394.15 32736.66 2010-07-23 10:33:40.000 204 32437.00 109.91 4394.14 32736.51 2010-07-23 10:33:41.000 204 32436.97 109.92 4394.15 32736.62 2010-07-23 10:33:42.000 204 32437.00 109.92 4394.13 32736.68 2010-07-23 10:33:43.000 204 32437.04 109.91 4394.12 32736.67 2010-07-23 10:33:44.000 204 32437.02 109.90 4394.11 32736.68 2010-07-23 10:33:45.000 204 32437.04 109.88 4394.05 32736.64 2010-07-23 10:33:46.000 204 32437.04 109.87 4394.07 32736.77 2010-07-23 10:33:47.000 204 32437.03 109.85 4394.08 32736.73 2010-07-23 10:33:48.000 204 32437.01 109.80 4394.11 32736.78 2010-07-23 10:33:49.000 204 32437.08 109.78 4394.09 32736.66 2010-07-23 10:33:50.000 204 32437.09 109.79 4394.07 32736.70 2010-07-23 10:33:51.000 204 32437.11 109.79 4394.09 32736.70 2010-07-23 10:33:52.000 204 32437.10 109.77 4394.11 32736.70 2010-07-23 10:33:53.000 204 32437.09 109.77 4394.13 32736.80 2010-07-23 10:33:54.000 204 32437.11 109.76 4394.12 32736.69 2010-07-23 10:33:55.000 204 32437.12 109.74 4394.09 32736.76 2010-07-23 10:33:56.000 204 32437.12 109.74 4394.06 32736.71 2010-07-23 10:33:57.000 204 32437.13 109.71 4394.03 32736.78 2010-07-23 10:33:58.000 204 32437.11 109.71 4394.04 32736.75 2010-07-23 10:33:59.000 204 32437.12 109.73 4394.09 32736.79 2010-07-23 10:34:00.000 204 32437.11 109.71 4394.10 32736.71 2010-07-23 10:34:01.000 204 32437.08 109.71 4394.07 32736.80 2010-07-23 10:34:02.000 204 32437.08 109.69 4394.05 32736.72 2010-07-23 10:34:03.000 204 32437.08 109.66 4394.06 32736.71 2010-07-23 10:34:04.000 204 32437.09 109.61 4394.01 32736.73 2010-07-23 10:34:05.000 204 32437.14 109.64 4393.96 32736.84 2010-07-23 10:34:06.000 204 32437.12 109.62 4393.98 32736.72 2010-07-23 10:34:07.000 204 32437.12 109.62 4394.02 32736.74 2010-07-23 10:34:08.000 204 32437.15 109.61 4394.03 32736.87 2010-07-23 10:34:09.000 204 32437.17 109.61 4393.99 32736.76 2010-07-23 10:34:10.000 204 32437.17 109.57 4393.97 32736.66 2010-07-23 10:34:11.000 204 32437.14 109.56 4393.96 32736.78 2010-07-23 10:34:12.000 204 32437.10 109.55 4393.97 32736.73 2010-07-23 10:34:13.000 204 32437.09 109.51 4393.93 32736.75 2010-07-23 10:34:14.000 204 32437.11 109.52 4393.98 32736.76 2010-07-23 10:34:15.000 204 32437.11 109.54 4393.98 32736.73 2010-07-23 10:34:16.000 204 32437.11 109.56 4393.95 32736.77 2010-07-23 10:34:17.000 204 32437.11 109.55 4393.93 32736.72 2010-07-23 10:34:18.000 204 32437.08 109.55 4393.95 32736.74 2010-07-23 10:34:19.000 204 32437.10 109.55 4393.96 32736.78 2010-07-23 10:34:20.000 204 32437.11 109.57 4393.88 32736.72 2010-07-23 10:34:21.000 204 32437.10 109.60 4393.87 32736.72 2010-07-23 10:34:22.000 204 32437.11 109.59 4393.90 32736.59 2010-07-23 10:34:23.000 204 32437.07 109.58 4393.89 32736.83 2010-07-23 10:34:24.000 204 32437.06 109.60 4393.88 32736.73 2010-07-23 10:34:25.000 204 32437.12 109.57 4393.89 32736.72 2010-07-23 10:34:26.000 204 32437.12 109.55 4393.89 32736.73 2010-07-23 10:34:27.000 204 32437.10 109.59 4393.85 32736.73 2010-07-23 10:34:28.000 204 32437.11 109.60 4393.86 32736.77 2010-07-23 10:34:29.000 204 32437.08 109.57 4393.83 32736.66 2010-07-23 10:34:30.000 204 32437.09 109.57 4393.86 32736.72 2010-07-23 10:34:31.000 204 32437.07 109.51 4393.88 32736.75 2010-07-23 10:34:32.000 204 32437.07 109.52 4393.88 32736.76 2010-07-23 10:34:33.000 204 32437.08 109.54 4393.80 32736.71 2010-07-23 10:34:34.000 204 32437.09 109.54 4393.77 32736.78 2010-07-23 10:34:35.000 204 32437.06 109.54 4393.77 32736.79 2010-07-23 10:34:36.000 204 32437.06 109.53 4393.82 32736.72 2010-07-23 10:34:37.000 204 32437.11 109.51 4393.84 32736.79 2010-07-23 10:34:38.000 204 32437.10 109.51 4393.84 32736.75 2010-07-23 10:34:39.000 204 32437.15 109.51 4393.84 32736.75 2010-07-23 10:34:40.000 204 32437.17 109.53 4393.81 32736.73 2010-07-23 10:34:41.000 204 32437.17 109.54 4393.81 32736.83 2010-07-23 10:34:42.000 204 32437.16 109.56 4393.80 32736.78 2010-07-23 10:34:43.000 204 32437.19 109.60 4393.80 32736.81 2010-07-23 10:34:44.000 204 32437.18 109.62 4393.81 32736.74 2010-07-23 10:34:45.000 204 32437.18 109.62 4393.79 32736.85 2010-07-23 10:34:46.000 204 32437.13 109.63 4393.78 32736.85 2010-07-23 10:34:47.000 204 32437.18 109.60 4393.78 32736.76 2010-07-23 10:34:48.000 204 32437.21 109.60 4393.76 32736.81 2010-07-23 10:34:49.000 204 32437.21 109.61 4393.75 32736.85 2010-07-23 10:34:50.000 204 32437.24 109.62 4393.76 32736.77 2010-07-23 10:34:51.000 204 32437.27 109.61 4393.79 32736.87 2010-07-23 10:34:52.000 204 32437.29 109.62 4393.77 32736.88 2010-07-23 10:34:53.000 204 32437.31 109.67 4393.77 32736.94 2010-07-23 10:34:54.000 204 32437.32 109.69 4393.74 32736.89 2010-07-23 10:34:55.000 204 32437.33 109.69 4393.71 32736.90 2010-07-23 10:34:56.000 204 32437.33 109.68 4393.74 32736.97 2010-07-23 10:34:57.000 204 32437.34 109.68 4393.70 32736.99 2010-07-23 10:34:58.000 204 32437.39 109.69 4393.66 32737.02 2010-07-23 10:34:59.000 204 32437.44 109.66 4393.64 32736.91 2010-07-23 10:35:00.000 204 32437.46 109.65 4393.62 32737.10 2010-07-23 10:35:01.000 204 32437.52 109.62 4393.60 32737.06 2010-07-23 10:35:02.000 204 32437.51 109.59 4393.63 32737.06 2010-07-23 10:35:03.000 204 32437.50 109.60 4393.60 32737.11 2010-07-23 10:35:04.000 204 32437.55 109.59 4393.55 32737.08 2010-07-23 10:35:05.000 204 32437.57 109.58 4393.61 32737.16 2010-07-23 10:35:06.000 204 32437.59 109.57 4393.62 32737.20 2010-07-23 10:35:07.000 204 32437.62 109.51 4393.58 32737.20 2010-07-23 10:35:08.000 204 32437.64 109.53 4393.55 32737.21 2010-07-23 10:35:09.000 204 32437.66 109.50 4393.53 32737.07 2010-07-23 10:35:10.000 204 32437.69 109.49 4393.51 32737.28 2010-07-23 10:35:11.000 204 32437.73 109.52 4393.51 32737.35 2010-07-23 10:35:12.000 204 32437.77 109.49 4393.50 32737.23 2010-07-23 10:35:13.000 204 32437.77 109.51 4393.52 32737.29 2010-07-23 10:35:14.000 204 32437.74 109.52 4393.51 32737.17 2010-07-23 10:35:15.000 204 32437.79 109.49 4393.46 32737.34 2010-07-23 10:35:16.000 204 32437.85 109.49 4393.49 32737.35 2010-07-23 10:35:17.000 204 32437.87 109.43 4393.46 32737.36 2010-07-23 10:35:18.000 204 32437.85 109.42 4393.47 32737.34 2010-07-23 10:35:19.000 204 32437.86 109.43 4393.49 32737.44 2010-07-23 10:35:20.000 204 32437.88 109.41 4393.43 32737.43 2010-07-23 10:35:21.000 204 32437.88 109.40 4393.41 32737.36 2010-07-23 10:35:22.000 204 32437.87 109.40 4393.46 32737.45 2010-07-23 10:35:23.000 204 32437.92 109.40 4393.44 32737.44 2010-07-23 10:35:24.000 204 32437.95 109.36 4393.44 32737.49 2010-07-23 10:35:25.000 204 32437.95 109.33 4393.49 32737.49 2010-07-23 10:35:26.000 204 32437.95 109.34 4393.44 32737.51 2010-07-23 10:35:27.000 204 32437.95 109.32 4393.41 32737.47 2010-07-23 10:35:28.000 204 32438.01 109.27 4393.41 32737.61 2010-07-23 10:35:29.000 204 32437.98 109.27 4393.39 32737.49 2010-07-23 10:35:30.000 204 32437.98 109.26 4393.34 32737.59 2010-07-23 10:35:31.000 204 32438.08 109.23 4393.36 32737.54 2010-07-23 10:35:32.000 204 32438.09 109.22 4393.40 32737.62 2010-07-23 10:35:33.000 204 32438.13 109.22 4393.37 32737.65 2010-07-23 10:35:34.000 204 32438.09 109.25 4393.38 32737.56 2010-07-23 10:35:35.000 204 32438.11 109.24 4393.38 32737.67 2010-07-23 10:35:36.000 204 32438.11 109.20 4393.36 32737.66 2010-07-23 10:35:37.000 204 32438.13 109.19 4393.34 32737.65 2010-07-23 10:35:38.000 204 32438.16 109.15 4393.35 32737.74 2010-07-23 10:35:39.000 204 32438.20 109.16 4393.33 32737.67 2010-07-23 10:35:40.000 204 32438.24 109.15 4393.35 32737.74 2010-07-23 10:35:41.000 204 32438.29 109.11 4393.34 32737.82 2010-07-23 10:35:42.000 204 32438.30 109.04 4393.31 32737.74 2010-07-23 10:35:43.000 204 32438.31 109.01 4393.31 32737.91 2010-07-23 10:35:44.000 204 32438.33 109.05 4393.34 32737.77 2010-07-23 10:35:45.000 204 32438.33 109.01 4393.33 32737.76 2010-07-23 10:35:46.000 204 32438.34 109.06 4393.31 32737.86 2010-07-23 10:35:47.000 204 32438.39 109.04 4393.27 32737.87 2010-07-23 10:35:48.000 204 32438.36 109.02 4393.28 32737.77 2010-07-23 10:35:49.000 204 32438.29 109.02 4393.26 32737.75 2010-07-23 10:35:50.000 204 32438.28 108.98 4393.26 32737.94 2010-07-23 10:35:51.000 204 32438.31 108.92 4393.27 32737.92 2010-07-23 10:35:52.000 204 32438.36 108.94 4393.29 32737.86 2010-07-23 10:35:53.000 204 32438.37 108.92 4393.31 32737.92 2010-07-23 10:35:54.000 204 32438.39 108.88 4393.27 32737.94 2010-07-23 10:35:55.000 204 32438.43 108.87 4393.22 32737.80 2010-07-23 10:35:56.000 204 32438.43 108.88 4393.21 32737.83 2010-07-23 10:35:57.000 204 32438.40 108.84 4393.22 32738.00 2010-07-23 10:35:58.000 204 32438.43 108.83 4393.15 32737.96 2010-07-23 10:35:59.000 204 32438.45 108.82 4393.18 32737.86 2010-07-23 10:36:00.000 204 32438.44 108.84 4393.19 32737.90 2010-07-23 10:36:01.000 204 32438.42 108.84 4393.14 32738.06 2010-07-23 10:36:02.000 204 32438.43 108.83 4393.13 32737.91 2010-07-23 10:36:03.000 204 32438.48 108.80 4393.13 32738.05 2010-07-23 10:36:04.000 204 32438.46 108.80 4393.12 32737.86 2010-07-23 10:36:05.000 204 32438.48 108.79 4393.12 32738.08 2010-07-23 10:36:06.000 204 32438.50 108.78 4393.09 32738.00 2010-07-23 10:36:07.000 204 32438.51 108.75 4393.08 32737.96 2010-07-23 10:36:08.000 204 32438.51 108.72 4393.11 32737.92 2010-07-23 10:36:09.000 204 32438.51 108.69 4393.13 32738.00 2010-07-23 10:36:10.000 204 32438.51 108.70 4393.11 32738.00 2010-07-23 10:36:11.000 204 32438.53 108.71 4393.08 32737.94 2010-07-23 10:36:12.000 204 32438.54 108.71 4393.04 32738.02 2010-07-23 10:36:13.000 204 32438.55 108.70 4393.05 32737.97 2010-07-23 10:36:14.000 204 32438.56 108.68 4393.06 32738.02 2010-07-23 10:36:15.000 204 32438.55 108.69 4393.06 32738.00 2010-07-23 10:36:16.000 204 32438.54 108.67 4393.08 32738.05 2010-07-23 10:36:17.000 204 32438.54 108.67 4393.06 32737.92 2010-07-23 10:36:18.000 204 32438.54 108.63 4393.01 32738.05 2010-07-23 10:36:19.000 204 32438.55 108.66 4392.98 32738.08 2010-07-23 10:36:20.000 204 32438.56 108.67 4392.95 32738.13 2010-07-23 10:36:21.000 204 32438.63 108.65 4392.98 32737.95 2010-07-23 10:36:22.000 204 32438.61 108.62 4392.95 32738.01 2010-07-23 10:36:23.000 204 32438.60 108.62 4392.93 32738.05 2010-07-23 10:36:24.000 204 32438.62 108.67 4392.92 32738.07 2010-07-23 10:36:25.000 204 32438.63 108.64 4392.99 32738.03 2010-07-23 10:36:26.000 204 32438.62 108.62 4392.97 32738.11 2010-07-23 10:36:27.000 204 32438.62 108.62 4392.96 32737.99 2010-07-23 10:36:28.000 204 32438.60 108.59 4392.92 32738.01 2010-07-23 10:36:29.000 204 32438.58 108.58 4392.87 32737.99 2010-07-23 10:36:30.000 204 32438.59 108.61 4392.94 32738.09 2010-07-23 10:36:31.000 204 32438.58 108.63 4392.93 32738.05 2010-07-23 10:36:32.000 204 32438.61 108.61 4392.92 32738.07 2010-07-23 10:36:33.000 204 32438.62 108.59 4392.90 32738.03 2010-07-23 10:36:34.000 204 32438.60 108.60 4392.85 32738.11 2010-07-23 10:36:35.000 204 32438.62 108.57 4392.82 32738.06 2010-07-23 10:36:36.000 204 32438.63 108.58 4392.84 32738.10 2010-07-23 10:36:37.000 204 32438.61 108.54 4392.83 32738.00 2010-07-23 10:36:38.000 204 32438.61 108.54 4392.82 32738.15 2010-07-23 10:36:39.000 204 32438.61 108.56 4392.79 32738.02 2010-07-23 10:36:40.000 204 32438.65 108.56 4392.77 32738.01 2010-07-23 10:36:41.000 204 32438.65 108.58 4392.76 32738.11 2010-07-23 10:36:42.000 204 32438.62 108.59 4392.72 32738.06 2010-07-23 10:36:43.000 204 32438.64 108.56 4392.70 32737.97 2010-07-23 10:36:44.000 204 32438.66 108.57 4392.77 32738.16 2010-07-23 10:36:45.000 204 32438.66 108.60 4392.77 32737.97 2010-07-23 10:36:46.000 204 32438.65 108.62 4392.75 32738.12 2010-07-23 10:36:47.000 204 32438.60 108.64 4392.74 32738.02 2010-07-23 10:36:48.000 204 32438.62 108.65 4392.77 32738.11 2010-07-23 10:36:49.000 204 32438.61 108.61 4392.74 32738.06 2010-07-23 10:36:50.000 204 32438.62 108.58 4392.73 32738.16 2010-07-23 10:36:51.000 204 32438.66 108.60 4392.74 32738.13 2010-07-23 10:36:52.000 204 32438.63 108.63 4392.69 32737.99 2010-07-23 10:36:53.000 204 32438.66 108.62 4392.69 32738.08 2010-07-23 10:36:54.000 204 32438.68 108.62 4392.66 32738.12 2010-07-23 10:36:55.000 204 32438.70 108.63 4392.63 32738.10 2010-07-23 10:36:56.000 204 32438.72 108.58 4392.64 32738.06 2010-07-23 10:36:57.000 204 32438.73 108.59 4392.62 32738.11 2010-07-23 10:36:58.000 204 32438.72 108.59 4392.63 32738.11 2010-07-23 10:36:59.000 204 32438.75 108.58 4392.65 32738.09 2010-07-23 10:37:00.000 204 32438.76 108.57 4392.70 32738.14 2010-07-23 10:37:01.000 204 32438.75 108.54 4392.69 32738.22 2010-07-23 10:37:02.000 204 32438.74 108.56 4392.64 32738.08 2010-07-23 10:37:03.000 204 32438.78 108.58 4392.64 32738.26 2010-07-23 10:37:04.000 204 32438.79 108.57 4392.62 32738.10 2010-07-23 10:37:05.000 204 32438.81 108.56 4392.63 32738.12 2010-07-23 10:37:06.000 204 32438.77 108.55 4392.61 32738.23 2010-07-23 10:37:07.000 204 32438.79 108.56 4392.56 32738.13 2010-07-23 10:37:08.000 204 32438.81 108.56 4392.56 32738.24 2010-07-23 10:37:09.000 204 32438.75 108.53 4392.52 32738.23 2010-07-23 10:37:10.000 204 32438.73 108.50 4392.44 32738.19 2010-07-23 10:37:11.000 204 32438.80 108.52 4392.46 32738.14 2010-07-23 10:37:12.000 204 32438.81 108.51 4392.50 32738.20 2010-07-23 10:37:13.000 204 32438.81 108.49 4392.47 32738.22 2010-07-23 10:37:14.000 204 32438.83 108.50 4392.47 32738.14 2010-07-23 10:37:15.000 204 32438.79 108.49 4392.47 32738.27 2010-07-23 10:37:16.000 204 32438.83 108.47 4392.51 32738.19 2010-07-23 10:37:17.000 204 32438.81 108.52 4392.52 32738.15 2010-07-23 10:37:18.000 204 32438.79 108.51 4392.53 32738.34 2010-07-23 10:37:19.000 204 32438.81 108.47 4392.49 32738.22 2010-07-23 10:37:20.000 204 32438.83 108.45 4392.42 32738.28 2010-07-23 10:37:21.000 204 32438.83 108.46 4392.43 32738.13 2010-07-23 10:37:22.000 204 32438.81 108.44 4392.48 32738.30 2010-07-23 10:37:23.000 204 32438.81 108.43 4392.44 32738.13 2010-07-23 10:37:24.000 204 32438.82 108.44 4392.41 32738.32 2010-07-23 10:37:25.000 204 32438.86 108.40 4392.39 32738.22 2010-07-23 10:37:26.000 204 32438.84 108.41 4392.44 32738.25 2010-07-23 10:37:27.000 204 32438.82 108.42 4392.48 32738.25 2010-07-23 10:37:28.000 204 32438.84 108.40 4392.52 32738.30 2010-07-23 10:37:29.000 204 32438.85 108.40 4392.52 32738.26 2010-07-23 10:37:30.000 204 32438.85 108.37 4392.47 32738.29 2010-07-23 10:37:31.000 204 32438.87 108.35 4392.43 32738.28 2010-07-23 10:37:32.000 204 32438.84 108.39 4392.45 32738.23 2010-07-23 10:37:33.000 204 32438.87 108.35 4392.40 32738.31 2010-07-23 10:37:34.000 204 32438.92 108.30 4392.37 32738.32 2010-07-23 10:37:35.000 204 32438.93 108.27 4392.34 32738.22 2010-07-23 10:37:36.000 204 32438.96 108.26 4392.34 32738.31 2010-07-23 10:37:37.000 204 32438.97 108.26 4392.31 32738.31 2010-07-23 10:37:38.000 204 32438.95 108.24 4392.32 32738.21 2010-07-23 10:37:39.000 204 32438.96 108.20 4392.30 32738.34 2010-07-23 10:37:40.000 204 32438.96 108.25 4392.31 32738.33 2010-07-23 10:37:41.000 204 32438.96 108.22 4392.29 32738.27 2010-07-23 10:37:42.000 204 32438.91 108.19 4392.27 32738.32 2010-07-23 10:37:43.000 204 32438.93 108.13 4392.27 32738.32 2010-07-23 10:37:44.000 204 32438.94 108.11 4392.28 32738.36 2010-07-23 10:37:45.000 204 32438.95 108.08 4392.27 32738.35 2010-07-23 10:37:46.000 204 32438.96 108.05 4392.27 32738.40 2010-07-23 10:37:47.000 204 32438.98 108.02 4392.24 32738.33 2010-07-23 10:37:48.000 204 32438.98 108.04 4392.23 32738.46 2010-07-23 10:37:49.000 204 32439.03 108.01 4392.18 32738.41 2010-07-23 10:37:50.000 204 32439.02 107.99 4392.19 32738.35 2010-07-23 10:37:51.000 204 32439.04 108.02 4392.24 32738.46 2010-07-23 10:37:52.000 204 32439.03 108.02 4392.25 32738.33 2010-07-23 10:37:53.000 204 32439.04 107.98 4392.24 32738.41 2010-07-23 10:37:54.000 204 32439.02 107.96 4392.25 32738.41 2010-07-23 10:37:55.000 204 32439.03 107.94 4392.22 32738.35 2010-07-23 10:37:56.000 204 32439.05 107.90 4392.20 32738.37 2010-07-23 10:37:57.000 204 32438.99 107.90 4392.23 32738.32 2010-07-23 10:37:58.000 204 32438.94 107.87 4392.24 32738.40 2010-07-23 10:37:59.000 204 32438.99 107.85 4392.19 32738.35 2010-07-23 10:38:00.000 204 32439.00 107.83 4392.17 32738.30 2010-07-23 10:38:01.000 204 32439.01 107.81 4392.18 32738.38 2010-07-23 10:38:02.000 204 32439.01 107.79 4392.16 32738.33 2010-07-23 10:38:03.000 204 32439.00 107.76 4392.17 32738.28 2010-07-23 10:38:04.000 204 32438.95 107.76 4392.18 32738.31 2010-07-23 10:38:05.000 204 32438.95 107.77 4392.16 32738.33 2010-07-23 10:38:06.000 204 32438.91 107.76 4392.14 32738.28 2010-07-23 10:38:07.000 204 32438.92 107.74 4392.13 32738.20 2010-07-23 10:38:08.000 204 32438.92 107.72 4392.13 32738.21 2010-07-23 10:38:09.000 204 32438.89 107.66 4392.12 32738.36 2010-07-23 10:38:10.000 204 32438.86 107.65 4392.08 32738.19 2010-07-23 10:38:11.000 204 32438.89 107.65 4392.14 32738.11 2010-07-23 10:38:12.000 204 32438.89 107.62 4392.09 32738.25 2010-07-23 10:38:13.000 204 32438.87 107.61 4392.09 32738.22 2010-07-23 10:38:14.000 204 32438.85 107.62 4392.06 32738.16 2010-07-23 10:38:15.000 204 32438.82 107.55 4392.03 32738.24 2010-07-23 10:38:16.000 204 32438.78 107.52 4392.06 32738.10 2010-07-23 10:38:17.000 204 32438.74 107.51 4392.07 32738.11 2010-07-23 10:38:18.000 204 32438.75 107.50 4392.05 32738.23 2010-07-23 10:38:19.000 204 32438.75 107.46 4392.06 32738.06 2010-07-23 10:38:20.000 204 32438.75 107.44 4392.01 32738.01 2010-07-23 10:38:21.000 204 32438.75 107.44 4391.98 32738.18 2010-07-23 10:38:22.000 204 32438.75 107.43 4391.89 32738.17 2010-07-23 10:38:23.000 204 32438.69 107.42 4391.90 32738.09 2010-07-23 10:38:24.000 204 32438.66 107.45 4391.87 32737.96 2010-07-23 10:38:25.000 204 32438.69 107.42 4391.88 32738.05 2010-07-23 10:38:26.000 204 32438.65 107.38 4391.89 32737.99 2010-07-23 10:38:27.000 204 32438.60 107.36 4391.93 32737.99 2010-07-23 10:38:28.000 204 32438.57 107.36 4391.91 32738.05 2010-07-23 10:38:29.000 204 32438.53 107.33 4391.89 32737.97 2010-07-23 10:38:30.000 204 32438.53 107.30 4391.87 32737.95 2010-07-23 10:38:31.000 204 32438.57 107.26 4391.87 32737.90 2010-07-23 10:38:32.000 204 32438.55 107.28 4391.89 32737.97 2010-07-23 10:38:33.000 204 32438.50 107.22 4391.86 32737.82 2010-07-23 10:38:34.000 204 32438.49 107.20 4391.84 32737.80 2010-07-23 10:38:35.000 204 32438.46 107.19 4391.83 32737.76 2010-07-23 10:38:36.000 204 32438.41 107.18 4391.82 32737.77 2010-07-23 10:38:37.000 204 32438.40 107.15 4391.82 32737.86 2010-07-23 10:38:38.000 204 32438.38 107.15 4391.79 32737.80 2010-07-23 10:38:39.000 204 32438.41 107.15 4391.78 32737.75 2010-07-23 10:38:40.000 204 32438.38 107.16 4391.77 32737.78 2010-07-23 10:38:41.000 204 32438.33 107.13 4391.76 32737.71 2010-07-23 10:38:42.000 204 32438.29 107.14 4391.74 32737.74 2010-07-23 10:38:43.000 204 32438.28 107.13 4391.77 32737.61 2010-07-23 10:38:44.000 204 32438.27 107.11 4391.80 32737.71 2010-07-23 10:38:45.000 204 32438.28 107.06 4391.80 32737.62 2010-07-23 10:38:46.000 204 32438.25 107.09 4391.79 32737.62 2010-07-23 10:38:47.000 204 32438.25 107.11 4391.79 32737.62 2010-07-23 10:38:48.000 204 32438.21 107.12 4391.77 32737.50 2010-07-23 10:38:49.000 204 32438.16 107.08 4391.79 32737.53 2010-07-23 10:38:50.000 204 32438.13 107.07 4391.79 32737.51 2010-07-23 10:38:51.000 204 32438.12 107.05 4391.75 32737.57 2010-07-23 10:38:52.000 204 32438.05 107.01 4391.77 32737.46 2010-07-23 10:38:53.000 204 32438.06 106.99 4391.75 32737.48 2010-07-23 10:38:54.000 204 32438.04 107.02 4391.70 32737.42 2010-07-23 10:38:55.000 204 32438.02 107.02 4391.65 32737.36 2010-07-23 10:38:56.000 204 32437.99 106.99 4391.64 32737.23 2010-07-23 10:38:57.000 204 32437.96 106.96 4391.67 32737.33 2010-07-23 10:38:58.000 204 32437.92 106.93 4391.65 32737.43 2010-07-23 10:38:59.000 204 32437.92 106.96 4391.62 32737.24 2010-07-23 10:39:00.000 204 32437.90 106.96 4391.61 32737.29 2010-07-23 10:39:01.000 204 32437.91 106.98 4391.64 32737.21 2010-07-23 10:39:02.000 204 32437.87 107.00 4391.62 32737.17 2010-07-23 10:39:03.000 204 32437.83 106.99 4391.66 32737.21 2010-07-23 10:39:04.000 204 32437.80 107.00 4391.65 32737.14 2010-07-23 10:39:05.000 204 32437.81 106.97 4391.61 32737.11 2010-07-23 10:39:06.000 204 32437.82 106.96 4391.59 32737.11 2010-07-23 10:39:07.000 204 32437.78 106.94 4391.64 32737.15 2010-07-23 10:39:08.000 204 32437.79 106.94 4391.64 32737.16 2010-07-23 10:39:09.000 204 32437.76 106.94 4391.64 32737.07 2010-07-23 10:39:10.000 204 32437.76 106.97 4391.64 32737.07 2010-07-23 10:39:11.000 204 32437.77 106.95 4391.61 32737.04 2010-07-23 10:39:12.000 204 32437.70 106.93 4391.57 32737.02 2010-07-23 10:39:13.000 204 32437.68 106.92 4391.53 32736.97 2010-07-23 10:39:14.000 204 32437.66 106.96 4391.52 32736.97 2010-07-23 10:39:15.000 204 32437.64 106.96 4391.53 32736.97 2010-07-23 10:39:16.000 204 32437.63 106.94 4391.53 32737.01 2010-07-23 10:39:17.000 204 32437.66 106.94 4391.53 32736.91 2010-07-23 10:39:18.000 204 32437.63 106.95 4391.56 32736.88 2010-07-23 10:39:19.000 204 32437.62 106.95 4391.54 32736.95 2010-07-23 10:39:20.000 204 32437.61 106.96 4391.53 32736.83 2010-07-23 10:39:21.000 204 32437.59 106.97 4391.53 32736.75 2010-07-23 10:39:22.000 204 32437.57 106.98 4391.48 32736.91 2010-07-23 10:39:23.000 204 32437.55 106.97 4391.45 32736.83 2010-07-23 10:39:24.000 204 32437.49 106.98 4391.45 32736.84 2010-07-23 10:39:25.000 204 32437.46 106.98 4391.45 32736.82 2010-07-23 10:39:26.000 204 32437.46 106.95 4391.49 32736.75 2010-07-23 10:39:27.000 204 32437.45 106.94 4391.44 32736.80 2010-07-23 10:39:28.000 204 32437.46 106.96 4391.44 32736.73 2010-07-23 10:39:29.000 204 32437.44 106.94 4391.38 32736.64 2010-07-23 10:39:30.000 204 32437.41 106.89 4391.37 32736.71 2010-07-23 10:39:31.000 204 32437.41 106.91 4391.35 32736.65 2010-07-23 10:39:32.000 204 32437.41 106.95 4391.30 32736.68 2010-07-23 10:39:33.000 204 32437.38 106.93 4391.31 32736.63 2010-07-23 10:39:34.000 204 32437.33 106.93 4391.34 32736.58 2010-07-23 10:39:35.000 204 32437.32 106.92 4391.35 32736.62 2010-07-23 10:39:36.000 204 32437.33 106.94 4391.35 32736.58 2010-07-23 10:39:37.000 204 32437.34 106.89 4391.31 32736.54 2010-07-23 10:39:38.000 204 32437.31 106.89 4391.30 32736.68 2010-07-23 10:39:39.000 204 32437.30 106.89 4391.35 32736.49 2010-07-23 10:39:40.000 204 32437.23 106.89 4391.33 32736.57 2010-07-23 10:39:41.000 204 32437.20 106.86 4391.32 32736.52 2010-07-23 10:39:42.000 204 32437.18 106.86 4391.31 32736.39 2010-07-23 10:39:43.000 204 32437.17 106.85 4391.30 32736.51 2010-07-23 10:39:44.000 204 32437.16 106.82 4391.27 32736.55 2010-07-23 10:39:45.000 204 32437.19 106.83 4391.23 32736.44 2010-07-23 10:39:46.000 204 32437.20 106.85 4391.22 32736.42 2010-07-23 10:39:47.000 204 32437.18 106.84 4391.19 32736.42 2010-07-23 10:39:48.000 204 32437.14 106.83 4391.21 32736.41 2010-07-23 10:39:49.000 204 32437.13 106.81 4391.19 32736.43 2010-07-23 10:39:50.000 204 32437.15 106.81 4391.21 32736.37 2010-07-23 10:39:51.000 204 32437.17 106.83 4391.22 32736.44 2010-07-23 10:39:52.000 204 32437.15 106.82 4391.20 32736.35 2010-07-23 10:39:53.000 204 32437.11 106.80 4391.18 32736.40 2010-07-23 10:39:54.000 204 32437.13 106.82 4391.15 32736.29 2010-07-23 10:39:55.000 204 32437.13 106.82 4391.12 32736.32 2010-07-23 10:39:56.000 204 32437.15 106.78 4391.11 32736.25 2010-07-23 10:39:57.000 204 32437.11 106.79 4391.13 32736.32 2010-07-23 10:39:58.000 204 32437.07 106.78 4391.11 32736.36 2010-07-23 10:39:59.000 204 32437.09 106.75 4391.11 32736.26 2010-07-23 10:40:00.000 204 32437.07 106.77 4391.14 32736.30 2010-07-23 10:40:01.000 204 32437.06 106.78 4391.11 32736.33 2010-07-23 10:40:02.000 204 32437.08 106.75 4391.10 32736.25 2010-07-23 10:40:03.000 204 32437.08 106.77 4391.07 32736.27 2010-07-23 10:40:04.000 204 32437.08 106.73 4391.02 32736.28 2010-07-23 10:40:05.000 204 32437.08 106.69 4391.04 32736.23 2010-07-23 10:40:06.000 204 32437.04 106.70 4391.05 32736.13 2010-07-23 10:40:07.000 204 32437.02 106.73 4391.00 32736.19 2010-07-23 10:40:08.000 204 32436.96 106.77 4391.01 32736.25 2010-07-23 10:40:09.000 204 32436.93 106.79 4390.99 32736.25 2010-07-23 10:40:10.000 204 32436.92 106.82 4390.94 32736.18 2010-07-23 10:40:11.000 204 32436.93 106.83 4390.97 32736.17 2010-07-23 10:40:12.000 204 32436.91 106.82 4390.95 32736.30 2010-07-23 10:40:13.000 204 32436.92 106.76 4390.96 32736.12 2010-07-23 10:40:14.000 204 32436.94 106.75 4390.99 32736.11 2010-07-23 10:40:15.000 204 32436.91 106.75 4390.97 32736.24 2010-07-23 10:40:16.000 204 32436.89 106.72 4390.97 32736.11 2010-07-23 10:40:17.000 204 32436.86 106.69 4390.97 32736.10 2010-07-23 10:40:18.000 204 32436.88 106.73 4390.95 32736.11 2010-07-23 10:40:19.000 204 32436.90 106.75 4390.96 32736.14 2010-07-23 10:40:20.000 204 32436.92 106.74 4390.98 32736.20 2010-07-23 10:40:21.000 204 32436.92 106.74 4390.97 32736.15 2010-07-23 10:40:22.000 204 32436.86 106.72 4390.95 32736.07 2010-07-23 10:40:23.000 204 32436.89 106.73 4390.95 32736.23 2010-07-23 10:40:24.000 204 32436.93 106.74 4390.94 32736.00 2010-07-23 10:40:25.000 204 32436.88 106.73 4390.93 32736.15 2010-07-23 10:40:26.000 204 32436.84 106.73 4390.94 32736.10 2010-07-23 10:40:27.000 204 32436.88 106.73 4390.94 32736.07 2010-07-23 10:40:28.000 204 32436.87 106.74 4390.89 32736.00 2010-07-23 10:40:29.000 204 32436.84 106.69 4390.84 32736.11 2010-07-23 10:40:30.000 204 32436.84 106.68 4390.83 32736.03 2010-07-23 10:40:31.000 204 32436.88 106.66 4390.85 32736.04 2010-07-23 10:40:32.000 204 32436.88 106.65 4390.82 32736.02 2010-07-23 10:40:33.000 204 32436.86 106.63 4390.81 32736.03 2010-07-23 10:40:34.000 204 32436.83 106.64 4390.86 32736.05 2010-07-23 10:40:35.000 204 32436.81 106.61 4390.83 32735.93 2010-07-23 10:40:36.000 204 32436.83 106.62 4390.82 32736.00 2010-07-23 10:40:37.000 204 32436.80 106.58 4390.77 32736.02 2010-07-23 10:40:38.000 204 32436.83 106.57 4390.78 32735.96 2010-07-23 10:40:39.000 204 32436.82 106.56 4390.78 32736.02 2010-07-23 10:40:40.000 204 32436.78 106.57 4390.74 32735.95 2010-07-23 10:40:41.000 204 32436.79 106.60 4390.74 32735.96 2010-07-23 10:40:42.000 204 32436.78 106.61 4390.76 32735.93 2010-07-23 10:40:43.000 204 32436.77 106.61 4390.78 32735.96 2010-07-23 10:40:44.000 204 32436.81 106.61 4390.81 32735.98 2010-07-23 10:40:45.000 204 32436.80 106.61 4390.73 32735.92 2010-07-23 10:40:46.000 204 32436.76 106.60 4390.72 32735.89 2010-07-23 10:40:47.000 204 32436.74 106.60 4390.78 32735.97 2010-07-23 10:40:48.000 204 32436.74 106.56 4390.76 32735.88 2010-07-23 10:40:49.000 204 32436.70 106.56 4390.74 32735.90 2010-07-23 10:40:50.000 204 32436.72 106.58 4390.72 32735.94 2010-07-23 10:40:51.000 204 32436.71 106.57 4390.70 32735.80 2010-07-23 10:40:52.000 204 32436.70 106.58 4390.69 32735.83 2010-07-23 10:40:53.000 204 32436.68 106.59 4390.67 32735.94 2010-07-23 10:40:54.000 204 32436.70 106.58 4390.70 32735.85 2010-07-23 10:40:55.000 204 32436.72 106.60 4390.74 32735.87 2010-07-23 10:40:56.000 204 32436.68 106.57 4390.77 32735.89 2010-07-23 10:40:57.000 204 32436.66 106.54 4390.75 32735.87 2010-07-23 10:40:58.000 204 32436.64 106.53 4390.71 32735.77 2010-07-23 10:40:59.000 204 32436.62 106.52 4390.69 32735.68 2010-07-23 10:41:00.000 204 32436.61 106.51 4390.67 32735.91 2010-07-23 10:41:01.000 204 32436.61 106.47 4390.65 32735.82 2010-07-23 10:41:02.000 204 32436.63 106.45 4390.64 32735.83 2010-07-23 10:41:03.000 204 32436.65 106.44 4390.62 32735.85 2010-07-23 10:41:04.000 204 32436.61 106.46 4390.64 32735.70 2010-07-23 10:41:05.000 204 32436.60 106.44 4390.64 32735.75 2010-07-23 10:41:06.000 204 32436.60 106.44 4390.61 32735.66 2010-07-23 10:41:07.000 204 32436.59 106.44 4390.61 32735.76 2010-07-23 10:41:08.000 204 32436.54 106.45 4390.58 32735.69 2010-07-23 10:41:09.000 204 32436.54 106.41 4390.60 32735.67 2010-07-23 10:41:10.000 204 32436.55 106.40 4390.64 32735.77 2010-07-23 10:41:11.000 204 32436.54 106.43 4390.62 32735.69 2010-07-23 10:41:12.000 204 32436.49 106.41 4390.65 32735.65 2010-07-23 10:41:13.000 204 32436.50 106.41 4390.62 32735.70 2010-07-23 10:41:14.000 204 32436.48 106.39 4390.55 32735.70 2010-07-23 10:41:15.000 204 32436.47 106.40 4390.56 32735.60 2010-07-23 10:41:16.000 204 32436.42 106.40 4390.55 32735.69 2010-07-23 10:41:17.000 204 32436.44 106.39 4390.54 32735.62 2010-07-23 10:41:18.000 204 32436.44 106.40 4390.58 32735.59 2010-07-23 10:41:19.000 204 32436.41 106.38 4390.56 32735.61 2010-07-23 10:41:20.000 204 32436.41 106.37 4390.51 32735.63 2010-07-23 10:41:21.000 204 32436.37 106.40 4390.50 32735.62 2010-07-23 10:41:22.000 204 32436.34 106.40 4390.50 32735.53 2010-07-23 10:41:23.000 204 32436.33 106.39 4390.49 32735.53 2010-07-23 10:41:24.000 204 32436.31 106.40 4390.51 32735.59 2010-07-23 10:41:25.000 204 32436.30 106.39 4390.51 32735.55 2010-07-23 10:41:26.000 204 32436.27 106.41 4390.47 32735.57 2010-07-23 10:41:27.000 204 32436.29 106.43 4390.50 32735.40 2010-07-23 10:41:28.000 204 32436.31 106.46 4390.47 32735.51 2010-07-23 10:41:29.000 204 32436.31 106.44 4390.44 32735.47 2010-07-23 10:41:30.000 204 32436.28 106.46 4390.44 32735.39 2010-07-23 10:41:31.000 204 32436.27 106.46 4390.44 32735.51 2010-07-23 10:41:32.000 204 32436.22 106.46 4390.46 32735.36 2010-07-23 10:41:33.000 204 32436.19 106.43 4390.43 32735.51 2010-07-23 10:41:34.000 204 32436.17 106.41 4390.38 32735.41 2010-07-23 10:41:35.000 204 32436.16 106.39 4390.34 32735.30 2010-07-23 10:41:36.000 204 32436.15 106.39 4390.32 32735.42 2010-07-23 10:41:37.000 204 32436.17 106.38 4390.30 32735.30 2010-07-23 10:41:38.000 204 32436.17 106.37 4390.34 32735.35 2010-07-23 10:41:39.000 204 32436.14 106.36 4390.36 32735.34 2010-07-23 10:41:40.000 204 32436.11 106.37 4390.36 32735.26 2010-07-23 10:41:41.000 204 32436.13 106.39 4390.32 32735.34 2010-07-23 10:41:42.000 204 32436.11 106.39 4390.32 32735.31 2010-07-23 10:41:43.000 204 32436.08 106.39 4390.36 32735.20 2010-07-23 10:41:44.000 204 32436.08 106.40 4390.37 32735.26 2010-07-23 10:41:45.000 204 32436.08 106.40 4390.35 32735.18 2010-07-23 10:41:46.000 204 32436.00 106.38 4390.32 32735.20 2010-07-23 10:41:47.000 204 32436.01 106.36 4390.28 32735.18 2010-07-23 10:41:48.000 204 32436.00 106.37 4390.29 32735.13 2010-07-23 10:41:49.000 204 32435.98 106.40 4390.27 32735.12 2010-07-23 10:41:50.000 204 32435.98 106.42 4390.26 32735.18 2010-07-23 10:41:51.000 204 32435.96 106.39 4390.25 32735.10 2010-07-23 10:41:52.000 204 32435.94 106.41 4390.30 32735.14 2010-07-23 10:41:53.000 204 32435.95 106.39 4390.29 32735.05 2010-07-23 10:41:54.000 204 32435.94 106.37 4390.28 32735.11 2010-07-23 10:41:55.000 204 32435.97 106.36 4390.24 32735.06 2010-07-23 10:41:56.000 204 32435.94 106.36 4390.23 32735.09 2010-07-23 10:41:57.000 204 32435.92 106.38 4390.22 32735.04 2010-07-23 10:41:58.000 204 32435.90 106.39 4390.20 32735.03 2010-07-23 10:41:59.000 204 32435.89 106.42 4390.18 32734.98 2010-07-23 10:42:00.000 204 32435.87 106.41 4390.13 32735.06 2010-07-23 10:42:01.000 204 32435.87 106.40 4390.15 32735.04 2010-07-23 10:42:02.000 204 32435.86 106.43 4390.18 32735.01 2010-07-23 10:42:03.000 204 32435.88 106.42 4390.13 32734.99 2010-07-23 10:42:04.000 204 32435.87 106.40 4390.13 32735.07 2010-07-23 10:42:05.000 204 32435.86 106.38 4390.15 32735.00 2010-07-23 10:42:06.000 204 32435.86 106.39 4390.17 32734.95 2010-07-23 10:42:07.000 204 32435.83 106.40 4390.18 32734.95 2010-07-23 10:42:08.000 204 32435.81 106.38 4390.15 32734.99 2010-07-23 10:42:09.000 204 32435.78 106.38 4390.14 32734.90 2010-07-23 10:42:10.000 204 32435.75 106.39 4390.14 32734.96 2010-07-23 10:42:11.000 204 32435.76 106.39 4390.13 32734.86 2010-07-23 10:42:12.000 204 32435.80 106.39 4390.14 32734.91 2010-07-23 10:42:13.000 204 32435.80 106.39 4390.13 32734.89 2010-07-23 10:42:14.000 204 32435.78 106.39 4390.13 32734.86 2010-07-23 10:42:15.000 204 32435.78 106.35 4390.08 32734.88 2010-07-23 10:42:16.000 204 32435.73 106.37 4390.06 32734.83 2010-07-23 10:42:17.000 204 32435.72 106.32 4390.04 32734.88 2010-07-23 10:42:18.000 204 32435.68 106.30 4390.04 32734.79 2010-07-23 10:42:19.000 204 32435.65 106.32 4390.04 32734.75 2010-07-23 10:42:20.000 204 32435.66 106.30 4390.03 32734.83 2010-07-23 10:42:21.000 204 32435.65 106.30 4390.08 32734.84 2010-07-23 10:42:22.000 204 32435.60 106.31 4390.06 32734.71 2010-07-23 10:42:23.000 204 32435.65 106.30 4389.99 32734.76 2010-07-23 10:42:24.000 204 32435.62 106.27 4390.00 32734.76 2010-07-23 10:42:25.000 204 32435.61 106.26 4390.03 32734.75 2010-07-23 10:42:26.000 204 32435.61 106.27 4390.00 32734.73 2010-07-23 10:42:27.000 204 32435.55 106.25 4389.95 32734.73 2010-07-23 10:42:28.000 204 32435.51 106.28 4389.93 32734.62 2010-07-23 10:42:29.000 204 32435.51 106.27 4389.96 32734.63 2010-07-23 10:42:30.000 204 32435.50 106.29 4389.94 32734.68 2010-07-23 10:42:31.000 204 32435.49 106.29 4389.95 32734.65 2010-07-23 10:42:32.000 204 32435.42 106.30 4389.97 32734.56 2010-07-23 10:42:33.000 204 32435.43 106.29 4389.93 32734.63 2010-07-23 10:42:34.000 204 32435.46 106.31 4389.92 32734.55 2010-07-23 10:42:35.000 204 32435.46 106.27 4389.97 32734.57 2010-07-23 10:42:36.000 204 32435.45 106.26 4389.95 32734.54 2010-07-23 10:42:37.000 204 32435.44 106.26 4389.92 32734.63 2010-07-23 10:42:38.000 204 32435.40 106.29 4389.88 32734.50 2010-07-23 10:42:39.000 204 32435.41 106.27 4389.90 32734.54 2010-07-23 10:42:40.000 204 32435.38 106.26 4389.85 32734.65 2010-07-23 10:42:41.000 204 32435.40 106.29 4389.86 32734.53 2010-07-23 10:42:42.000 204 32435.42 106.30 4389.85 32734.43 2010-07-23 10:42:43.000 204 32435.40 106.29 4389.84 32734.53 2010-07-23 10:42:44.000 204 32435.36 106.27 4389.85 32734.54 2010-07-23 10:42:45.000 204 32435.38 106.25 4389.87 32734.40 2010-07-23 10:42:46.000 204 32435.42 106.24 4389.88 32734.58 2010-07-23 10:42:47.000 204 32435.45 106.26 4389.85 32734.58 2010-07-23 10:42:48.000 204 32435.43 106.22 4389.82 32734.45 2010-07-23 10:42:49.000 204 32435.42 106.27 4389.81 32734.44 2010-07-23 10:42:50.000 204 32435.43 106.29 4389.77 32734.51 2010-07-23 10:42:51.000 204 32435.46 106.31 4389.76 32734.50 2010-07-23 10:42:52.000 204 32435.43 106.31 4389.81 32734.47 2010-07-23 10:42:53.000 204 32435.42 106.28 4389.76 32734.54 2010-07-23 10:42:54.000 204 32435.45 106.26 4389.76 32734.50 2010-07-23 10:42:55.000 204 32435.43 106.24 4389.82 32734.51 2010-07-23 10:42:56.000 204 32435.43 106.21 4389.80 32734.48 2010-07-23 10:42:57.000 204 32435.46 106.17 4389.76 32734.50 2010-07-23 10:42:58.000 204 32435.47 106.22 4389.80 32734.47 2010-07-23 10:42:59.000 204 32435.50 106.20 4389.78 32734.44 2010-07-23 10:43:00.000 204 32435.50 106.20 4389.73 32734.53 2010-07-23 10:43:01.000 204 32435.43 106.19 4389.72 32734.46 2010-07-23 10:43:02.000 204 32435.43 106.17 4389.71 32734.53 2010-07-23 10:43:03.000 204 32435.43 106.16 4389.72 32734.46 2010-07-23 10:43:04.000 204 32435.44 106.14 4389.73 32734.53 2010-07-23 10:43:05.000 204 32435.46 106.14 4389.71 32734.56 2010-07-23 10:43:06.000 204 32435.43 106.13 4389.70 32734.53 2010-07-23 10:43:07.000 204 32435.44 106.08 4389.71 32734.51 2010-07-23 10:43:08.000 204 32435.45 106.05 4389.69 32734.61 2010-07-23 10:43:09.000 204 32435.45 106.01 4389.67 32734.53 2010-07-23 10:43:10.000 204 32435.46 106.01 4389.69 32734.47 2010-07-23 10:43:11.000 204 32435.47 105.98 4389.62 32734.57 2010-07-23 10:43:12.000 204 32435.49 105.98 4389.64 32734.59 2010-07-23 10:43:13.000 204 32435.51 105.98 4389.64 32734.53 2010-07-23 10:43:14.000 204 32435.50 105.99 4389.58 32734.54 2010-07-23 10:43:15.000 204 32435.50 105.99 4389.62 32734.52 2010-07-23 10:43:16.000 204 32435.53 105.94 4389.62 32734.63 2010-07-23 10:43:17.000 204 32435.52 105.95 4389.61 32734.51 2010-07-23 10:43:18.000 204 32435.54 105.99 4389.59 32734.56 2010-07-23 10:43:19.000 204 32435.57 105.95 4389.58 32734.66 2010-07-23 10:43:20.000 204 32435.56 105.93 4389.59 32734.61 2010-07-23 10:43:21.000 204 32435.57 105.92 4389.62 32734.59 2010-07-23 10:43:22.000 204 32435.54 105.94 4389.60 32734.62 2010-07-23 10:43:23.000 204 32435.58 105.95 4389.53 32734.61 2010-07-23 10:43:24.000 204 32435.55 105.96 4389.54 32734.69 2010-07-23 10:43:25.000 204 32435.58 105.90 4389.56 32734.59 2010-07-23 10:43:26.000 204 32435.53 105.88 4389.55 32734.62 2010-07-23 10:43:27.000 204 32435.54 105.83 4389.49 32734.61 2010-07-23 10:43:28.000 204 32435.56 105.82 4389.50 32734.64 2010-07-23 10:43:29.000 204 32435.57 105.80 4389.51 32734.63 2010-07-23 10:43:30.000 204 32435.57 105.83 4389.50 32734.62 2010-07-23 10:43:31.000 204 32435.61 105.81 4389.48 32734.65 2010-07-23 10:43:32.000 204 32435.59 105.77 4389.49 32734.66 2010-07-23 10:43:33.000 204 32435.60 105.78 4389.49 32734.57 2010-07-23 10:43:34.000 204 32435.61 105.81 4389.52 32734.65 2010-07-23 10:43:35.000 204 32435.59 105.78 4389.53 32734.62 2010-07-23 10:43:36.000 204 32435.60 105.74 4389.52 32734.54 2010-07-23 10:43:37.000 204 32435.62 105.74 4389.48 32734.69 2010-07-23 10:43:38.000 204 32435.61 105.75 4389.49 32734.64 2010-07-23 10:43:39.000 204 32435.59 105.74 4389.49 32734.75 2010-07-23 10:43:40.000 204 32435.60 105.75 4389.50 32734.68 2010-07-23 10:43:41.000 204 32435.62 105.74 4389.47 32734.59 2010-07-23 10:43:42.000 204 32435.65 105.69 4389.50 32734.64 2010-07-23 10:43:43.000 204 32435.69 105.68 4389.47 32734.67 2010-07-23 10:43:44.000 204 32435.66 105.69 4389.42 32734.63 2010-07-23 10:43:45.000 204 32435.67 105.66 4389.43 32734.58 2010-07-23 10:43:46.000 204 32435.66 105.69 4389.43 32734.66 2010-07-23 10:43:47.000 204 32435.64 105.64 4389.46 32734.75 2010-07-23 10:43:48.000 204 32435.61 105.63 4389.46 32734.68 2010-07-23 10:43:49.000 204 32435.62 105.64 4389.44 32734.69 2010-07-23 10:43:50.000 204 32435.58 105.61 4389.42 32734.67 2010-07-23 10:43:51.000 204 32435.59 105.61 4389.38 32734.65 2010-07-23 10:43:52.000 204 32435.63 105.61 4389.38 32734.70 2010-07-23 10:43:53.000 204 32435.66 105.61 4389.36 32734.72 2010-07-23 10:43:54.000 204 32435.63 105.61 4389.35 32734.58 2010-07-23 10:43:55.000 204 32435.62 105.60 4389.38 32734.67 2010-07-23 10:43:56.000 204 32435.60 105.59 4389.39 32734.66 2010-07-23 10:43:57.000 204 32435.61 105.63 4389.43 32734.73 2010-07-23 10:43:58.000 204 32435.60 105.63 4389.39 32734.73 2010-07-23 10:43:59.000 204 32435.59 105.60 4389.35 32734.66 2010-07-23 10:44:00.000 204 32435.59 105.61 4389.37 32734.64 2010-07-23 10:44:01.000 204 32435.62 105.63 4389.39 32734.60 2010-07-23 10:44:02.000 204 32435.65 105.64 4389.39 32734.70 2010-07-23 10:44:03.000 204 32435.66 105.58 4389.35 32734.64 2010-07-23 10:44:04.000 204 32435.68 105.55 4389.30 32734.63 2010-07-23 10:44:05.000 204 32435.71 105.48 4389.32 32734.72 2010-07-23 10:44:06.000 204 32435.65 105.53 4389.31 32734.63 2010-07-23 10:44:07.000 204 32435.67 105.58 4389.26 32734.73 2010-07-23 10:44:08.000 204 32435.68 105.54 4389.27 32734.77 2010-07-23 10:44:09.000 204 32435.72 105.55 4389.27 32734.70 2010-07-23 10:44:10.000 204 32435.71 105.53 4389.25 32734.63 2010-07-23 10:44:11.000 204 32435.76 105.50 4389.27 32734.83 2010-07-23 10:44:12.000 204 32435.73 105.47 4389.24 32734.79 2010-07-23 10:44:13.000 204 32435.74 105.47 4389.20 32734.84 2010-07-23 10:44:14.000 204 32435.71 105.47 4389.24 32734.60 2010-07-23 10:44:15.000 204 32435.72 105.48 4389.26 32734.75 2010-07-23 10:44:16.000 204 32435.71 105.47 4389.25 32734.83 2010-07-23 10:44:17.000 204 32435.72 105.45 4389.22 32734.61 2010-07-23 10:44:18.000 204 32435.74 105.43 4389.25 32734.73 2010-07-23 10:44:19.000 204 32435.81 105.44 4389.29 32734.77 2010-07-23 10:44:20.000 204 32435.82 105.45 4389.24 32734.80 2010-07-23 10:44:21.000 204 32435.81 105.42 4389.26 32734.79 2010-07-23 10:44:22.000 204 32435.81 105.40 4389.26 32734.77 2010-07-23 10:44:23.000 204 32435.81 105.42 4389.21 32734.72 2010-07-23 10:44:24.000 204 32435.80 105.41 4389.17 32734.77 2010-07-23 10:44:25.000 204 32435.80 105.39 4389.19 32734.83 2010-07-23 10:44:26.000 204 32435.83 105.39 4389.21 32734.76 2010-07-23 10:44:27.000 204 32435.86 105.39 4389.23 32734.81 2010-07-23 10:44:28.000 204 32435.83 105.35 4389.19 32734.88 2010-07-23 10:44:29.000 204 32435.82 105.32 4389.15 32734.80 2010-07-23 10:44:30.000 204 32435.87 105.36 4389.17 32734.83 2010-07-23 10:44:31.000 204 32435.88 105.33 4389.19 32734.74 2010-07-23 10:44:32.000 204 32435.87 105.30 4389.17 32734.95 2010-07-23 10:44:33.000 204 32435.87 105.29 4389.14 32734.85 2010-07-23 10:44:34.000 204 32435.90 105.30 4389.17 32734.89 2010-07-23 10:44:35.000 204 32435.92 105.28 4389.13 32734.86 2010-07-23 10:44:36.000 204 32435.89 105.30 4389.14 32734.89 2010-07-23 10:44:37.000 204 32435.93 105.34 4389.09 32734.96 2010-07-23 10:44:38.000 204 32435.92 105.33 4389.10 32734.94 2010-07-23 10:44:39.000 204 32435.96 105.29 4389.10 32734.89 2010-07-23 10:44:40.000 204 32435.97 105.26 4389.08 32734.96 2010-07-23 10:44:41.000 204 32435.98 105.25 4389.05 32734.96 2010-07-23 10:44:42.000 204 32436.00 105.25 4389.04 32734.96 2010-07-23 10:44:43.000 204 32436.06 105.25 4389.05 32734.98 2010-07-23 10:44:44.000 204 32436.02 105.26 4389.05 32734.96 2010-07-23 10:44:45.000 204 32436.02 105.26 4389.04 32734.91 2010-07-23 10:44:46.000 204 32436.02 105.26 4389.05 32734.93 2010-07-23 10:44:47.000 204 32436.10 105.20 4389.02 32735.04 2010-07-23 10:44:48.000 204 32436.14 105.17 4389.08 32734.98 2010-07-23 10:44:49.000 204 32436.14 105.17 4389.04 32734.99 2010-07-23 10:44:50.000 204 32436.04 105.20 4389.06 32734.93 2010-07-23 10:44:51.000 204 32436.10 105.23 4389.05 32735.04 2010-07-23 10:44:52.000 204 32436.15 105.22 4389.04 32734.99 2010-07-23 10:44:53.000 204 32436.12 105.23 4389.04 32735.05 2010-07-23 10:44:54.000 204 32436.10 105.23 4389.07 32735.09 2010-07-23 10:44:55.000 204 32436.12 105.22 4389.03 32735.13 2010-07-23 10:44:56.000 204 32436.13 105.19 4389.00 32735.03 2010-07-23 10:44:57.000 204 32436.14 105.17 4389.00 32735.01 2010-07-23 10:44:58.000 204 32436.12 105.18 4388.95 32735.10 2010-07-23 10:44:59.000 204 32436.14 105.13 4388.92 32735.09 2010-07-23 10:45:00.000 204 32436.15 105.12 4388.90 32735.07 2010-07-23 10:45:01.000 204 32436.16 105.12 4388.96 32735.12 2010-07-23 10:45:02.000 204 32436.17 105.11 4388.96 32735.20 2010-07-23 10:45:03.000 204 32436.17 105.10 4388.94 32735.11 2010-07-23 10:45:04.000 204 32436.22 105.08 4388.96 32735.10 2010-07-23 10:45:05.000 204 32436.23 105.09 4388.98 32735.18 2010-07-23 10:45:06.000 204 32436.23 105.06 4388.95 32735.13 2010-07-23 10:45:07.000 204 32436.24 105.06 4388.91 32735.21 2010-07-23 10:45:08.000 204 32436.24 105.04 4388.88 32735.16 2010-07-23 10:45:09.000 204 32436.26 105.06 4388.86 32735.14 2010-07-23 10:45:10.000 204 32436.27 104.99 4388.84 32735.20 2010-07-23 10:45:11.000 204 32436.28 105.00 4388.87 32735.17 2010-07-23 10:45:12.000 204 32436.28 105.00 4388.87 32735.16 2010-07-23 10:45:13.000 204 32436.27 104.97 4388.84 32735.19 2010-07-23 10:45:14.000 204 32436.29 105.00 4388.84 32735.26 2010-07-23 10:45:15.000 204 32436.31 105.01 4388.86 32735.24 2010-07-23 10:45:16.000 204 32436.30 105.00 4388.84 32735.21 2010-07-23 10:45:17.000 204 32436.29 104.95 4388.80 32735.21 2010-07-23 10:45:18.000 204 32436.29 104.91 4388.76 32735.22 2010-07-23 10:45:19.000 204 32436.31 104.91 4388.76 32735.24 2010-07-23 10:45:20.000 204 32436.32 104.91 4388.77 32735.26 2010-07-23 10:45:21.000 204 32436.33 104.93 4388.78 32735.28 2010-07-23 10:45:22.000 204 32436.33 104.96 4388.76 32735.30 2010-07-23 10:45:23.000 204 32436.36 104.97 4388.77 32735.27 2010-07-23 10:45:24.000 204 32436.41 105.00 4388.76 32735.35 2010-07-23 10:45:25.000 204 32436.42 104.99 4388.74 32735.27 2010-07-23 10:45:26.000 204 32436.42 104.95 4388.74 32735.29 2010-07-23 10:45:27.000 204 32436.40 104.93 4388.74 32735.33 2010-07-23 10:45:28.000 204 32436.41 104.97 4388.72 32735.31 2010-07-23 10:45:29.000 204 32436.43 104.94 4388.70 32735.28 2010-07-23 10:45:30.000 204 32436.40 104.93 4388.67 32735.37 2010-07-23 10:45:31.000 204 32436.38 104.95 4388.68 32735.32 2010-07-23 10:45:32.000 204 32436.38 104.95 4388.69 32735.39 2010-07-23 10:45:33.000 204 32436.41 104.93 4388.67 32735.43 2010-07-23 10:45:34.000 204 32436.45 104.90 4388.63 32735.37 2010-07-23 10:45:35.000 204 32436.48 104.91 4388.63 32735.43 2010-07-23 10:45:36.000 204 32436.46 104.92 4388.65 32735.41 2010-07-23 10:45:37.000 204 32436.50 104.92 4388.66 32735.44 2010-07-23 10:45:38.000 204 32436.51 104.89 4388.63 32735.43 2010-07-23 10:45:39.000 204 32436.54 104.88 4388.60 32735.48 2010-07-23 10:45:40.000 204 32436.53 104.88 4388.63 32735.44 2010-07-23 10:45:41.000 204 32436.55 104.87 4388.65 32735.41 2010-07-23 10:45:42.000 204 32436.53 104.88 4388.60 32735.49 2010-07-23 10:45:43.000 204 32436.57 104.86 4388.59 32735.53 2010-07-23 10:45:44.000 204 32436.59 104.85 4388.56 32735.37 2010-07-23 10:45:45.000 204 32436.58 104.79 4388.59 32735.52 2010-07-23 10:45:46.000 204 32436.55 104.82 4388.59 32735.43 2010-07-23 10:45:47.000 204 32436.58 104.82 4388.55 32735.45 2010-07-23 10:45:48.000 204 32436.60 104.83 4388.51 32735.49 2010-07-23 10:45:49.000 204 32436.58 104.80 4388.50 32735.66 2010-07-23 10:45:50.000 204 32436.62 104.80 4388.48 32735.49 2010-07-23 10:45:51.000 204 32436.63 104.79 4388.47 32735.50 2010-07-23 10:45:52.000 204 32436.64 104.80 4388.52 32735.55 2010-07-23 10:45:53.000 204 32436.67 104.79 4388.54 32735.60 2010-07-23 10:45:54.000 204 32436.69 104.78 4388.51 32735.54 2010-07-23 10:45:55.000 204 32436.72 104.78 4388.51 32735.53 2010-07-23 10:45:56.000 204 32436.71 104.75 4388.48 32735.50 2010-07-23 10:45:57.000 204 32436.72 104.69 4388.48 32735.66 2010-07-23 10:45:58.000 204 32436.72 104.66 4388.54 32735.57 2010-07-23 10:45:59.000 204 32436.68 104.65 4388.56 32735.61 2010-07-23 10:46:00.000 204 32436.69 104.67 4388.49 32735.63 2010-07-23 10:46:01.000 204 32436.71 104.64 4388.46 32735.67 2010-07-23 10:46:02.000 204 32436.72 104.66 4388.48 32735.62 2010-07-23 10:46:03.000 204 32436.72 104.66 4388.44 32735.65 2010-07-23 10:46:04.000 204 32436.77 104.65 4388.42 32735.63 2010-07-23 10:46:05.000 204 32436.73 104.62 4388.40 32735.63 2010-07-23 10:46:06.000 204 32436.73 104.58 4388.38 32735.74 2010-07-23 10:46:07.000 204 32436.80 104.57 4388.34 32735.72 2010-07-23 10:46:08.000 204 32436.80 104.60 4388.32 32735.69 2010-07-23 10:46:09.000 204 32436.83 104.58 4388.36 32735.74 2010-07-23 10:46:10.000 204 32436.84 104.51 4388.39 32735.74 2010-07-23 10:46:11.000 204 32436.81 104.48 4388.35 32735.80 2010-07-23 10:46:12.000 204 32436.86 104.48 4388.30 32735.75 2010-07-23 10:46:13.000 204 32436.89 104.46 4388.25 32735.83 2010-07-23 10:46:14.000 204 32436.89 104.48 4388.28 32735.78 2010-07-23 10:46:15.000 204 32436.92 104.47 4388.34 32735.82 2010-07-23 10:46:16.000 204 32436.95 104.46 4388.29 32735.80 2010-07-23 10:46:17.000 204 32436.97 104.43 4388.28 32735.92 2010-07-23 10:46:18.000 204 32436.99 104.41 4388.28 32735.83 2010-07-23 10:46:19.000 204 32437.02 104.39 4388.26 32735.82 2010-07-23 10:46:20.000 204 32437.04 104.40 4388.25 32735.82 2010-07-23 10:46:21.000 204 32437.03 104.40 4388.24 32735.91 2010-07-23 10:46:22.000 204 32437.01 104.39 4388.24 32735.84 2010-07-23 10:46:23.000 204 32437.04 104.36 4388.25 32736.01 2010-07-23 10:46:24.000 204 32437.06 104.35 4388.17 32735.92 2010-07-23 10:46:25.000 204 32437.07 104.38 4388.16 32735.93 2010-07-23 10:46:26.000 204 32437.06 104.38 4388.20 32735.94 2010-07-23 10:46:27.000 204 32437.06 104.33 4388.17 32735.99 2010-07-23 10:46:28.000 204 32437.05 104.30 4388.18 32736.02 2010-07-23 10:46:29.000 204 32437.09 104.31 4388.19 32735.99 2010-07-23 10:46:30.000 204 32437.10 104.33 4388.15 32736.00 2010-07-23 10:46:31.000 204 32437.11 104.26 4388.14 32736.02 2010-07-23 10:46:32.000 204 32437.07 104.25 4388.12 32736.12 2010-07-23 10:46:33.000 204 32437.08 104.26 4388.11 32736.08 2010-07-23 10:46:34.000 204 32437.13 104.26 4388.12 32736.05 2010-07-23 10:46:35.000 204 32437.14 104.25 4388.10 32736.09 2010-07-23 10:46:36.000 204 32437.16 104.22 4388.07 32736.05 2010-07-23 10:46:37.000 204 32437.22 104.20 4388.08 32736.11 2010-07-23 10:46:38.000 204 32437.26 104.21 4388.08 32736.18 2010-07-23 10:46:39.000 204 32437.26 104.21 4388.10 32736.16 2010-07-23 10:46:40.000 204 32437.29 104.20 4388.01 32736.10 2010-07-23 10:46:41.000 204 32437.32 104.15 4387.94 32736.18 2010-07-23 10:46:42.000 204 32437.34 104.11 4387.93 32736.23 2010-07-23 10:46:43.000 204 32437.37 104.10 4387.96 32736.26 2010-07-23 10:46:44.000 204 32437.37 104.11 4387.98 32736.17 2010-07-23 10:46:45.000 204 32437.37 104.09 4387.93 32736.16 2010-07-23 10:46:46.000 204 32437.39 104.08 4387.92 32736.31 2010-07-23 10:46:47.000 204 32437.39 104.08 4387.88 32736.18 2010-07-23 10:46:48.000 204 32437.36 104.06 4387.89 32736.30 2010-07-23 10:46:49.000 204 32437.38 104.03 4387.85 32736.25 2010-07-23 10:46:50.000 204 32437.41 104.03 4387.88 32736.24 2010-07-23 10:46:51.000 204 32437.44 104.00 4387.89 32736.26 2010-07-23 10:46:52.000 204 32437.42 104.00 4387.88 32736.31 2010-07-23 10:46:53.000 204 32437.45 103.97 4387.85 32736.35 2010-07-23 10:46:54.000 204 32437.48 103.95 4387.83 32736.31 2010-07-23 10:46:55.000 204 32437.53 103.95 4387.79 32736.32 2010-07-23 10:46:56.000 204 32437.53 103.96 4387.83 32736.34 2010-07-23 10:46:57.000 204 32437.51 103.93 4387.83 32736.36 2010-07-23 10:46:58.000 204 32437.49 103.89 4387.80 32736.37 2010-07-23 10:46:59.000 204 32437.50 103.89 4387.82 32736.41 2010-07-23 10:47:00.000 204 32437.48 103.86 4387.81 32736.32 2010-07-23 10:47:01.000 204 32437.50 103.86 4387.80 32736.42 2010-07-23 10:47:02.000 204 32437.52 103.86 4387.81 32736.33 2010-07-23 10:47:03.000 204 32437.59 103.84 4387.82 32736.35 2010-07-23 10:47:04.000 204 32437.57 103.82 4387.79 32736.42 2010-07-23 10:47:05.000 204 32437.58 103.80 4387.76 32736.39 2010-07-23 10:47:06.000 204 32437.56 103.78 4387.76 32736.42 2010-07-23 10:47:07.000 204 32437.58 103.75 4387.76 32736.40 2010-07-23 10:47:08.000 204 32437.57 103.73 4387.74 32736.33 2010-07-23 10:47:09.000 204 32437.57 103.72 4387.71 32736.35 2010-07-23 10:47:10.000 204 32437.59 103.73 4387.68 32736.48 2010-07-23 10:47:11.000 204 32437.59 103.69 4387.63 32736.39 2010-07-23 10:47:12.000 204 32437.58 103.69 4387.65 32736.42 2010-07-23 10:47:13.000 204 32437.55 103.69 4387.66 32736.46 2010-07-23 10:47:14.000 204 32437.57 103.69 4387.68 32736.34 2010-07-23 10:47:15.000 204 32437.58 103.70 4387.65 32736.40 2010-07-23 10:47:16.000 204 32437.56 103.66 4387.62 32736.41 2010-07-23 10:47:17.000 204 32437.55 103.65 4387.62 32736.47 2010-07-23 10:47:18.000 204 32437.55 103.67 4387.59 32736.30 2010-07-23 10:47:19.000 204 32437.57 103.63 4387.58 32736.47 2010-07-23 10:47:20.000 204 32437.58 103.62 4387.56 32736.37 2010-07-23 10:47:21.000 204 32437.63 103.58 4387.56 32736.40 2010-07-23 10:47:22.000 204 32437.59 103.55 4387.59 32736.40 2010-07-23 10:47:23.000 204 32437.61 103.53 4387.57 32736.40 2010-07-23 10:47:24.000 204 32437.57 103.54 4387.56 32736.33 2010-07-23 10:47:25.000 204 32437.55 103.48 4387.55 32736.56 2010-07-23 10:47:26.000 204 32437.56 103.47 4387.56 32736.39 2010-07-23 10:47:27.000 204 32437.56 103.49 4387.51 32736.44 2010-07-23 10:47:28.000 204 32437.57 103.52 4387.54 32736.45 2010-07-23 10:47:29.000 204 32437.56 103.53 4387.57 32736.28 2010-07-23 10:47:30.000 204 32437.56 103.52 4387.51 32736.36 2010-07-23 10:47:31.000 204 32437.57 103.49 4387.49 32736.39 2010-07-23 10:47:32.000 204 32437.59 103.49 4387.46 32736.37 2010-07-23 10:47:33.000 204 32437.59 103.47 4387.44 32736.38 2010-07-23 10:47:34.000 204 32437.57 103.46 4387.48 32736.52 2010-07-23 10:47:35.000 204 32437.54 103.44 4387.45 32736.35 2010-07-23 10:47:36.000 204 32437.54 103.44 4387.46 32736.38 2010-07-23 10:47:37.000 204 32437.54 103.44 4387.47 32736.37 2010-07-23 10:47:38.000 204 32437.57 103.44 4387.46 32736.40 2010-07-23 10:47:39.000 204 32437.57 103.41 4387.39 32736.33 2010-07-23 10:47:40.000 204 32437.54 103.43 4387.37 32736.39 2010-07-23 10:47:41.000 204 32437.54 103.42 4387.37 32736.41 2010-07-23 10:47:42.000 204 32437.57 103.41 4387.41 32736.42 2010-07-23 10:47:43.000 204 32437.59 103.42 4387.37 32736.45 2010-07-23 10:47:44.000 204 32437.60 103.44 4387.36 32736.39 2010-07-23 10:47:45.000 204 32437.61 103.42 4387.34 32736.46 2010-07-23 10:47:46.000 204 32437.62 103.42 4387.35 32736.42 2010-07-23 10:47:47.000 204 32437.65 103.40 4387.32 32736.37 2010-07-23 10:47:48.000 204 32437.58 103.40 4387.31 32736.41 2010-07-23 10:47:49.000 204 32437.59 103.42 4387.31 32736.44 2010-07-23 10:47:50.000 204 32437.60 103.41 4387.29 32736.46 2010-07-23 10:47:51.000 204 32437.57 103.39 4387.25 32736.51 2010-07-23 10:47:52.000 204 32437.61 103.37 4387.25 32736.50 2010-07-23 10:47:53.000 204 32437.63 103.35 4387.23 32736.53 2010-07-23 10:47:54.000 204 32437.63 103.34 4387.23 32736.43 2010-07-23 10:47:55.000 204 32437.65 103.35 4387.23 32736.55 2010-07-23 10:47:56.000 204 32437.68 103.34 4387.19 32736.57 2010-07-23 10:47:57.000 204 32437.68 103.31 4387.21 32736.45 2010-07-23 10:47:58.000 204 32437.69 103.31 4387.20 32736.39 2010-07-23 10:47:59.000 204 32437.71 103.30 4387.19 32736.54 2010-07-23 10:48:00.000 204 32437.67 103.29 4387.16 32736.47 2010-07-23 10:48:01.000 204 32437.67 103.31 4387.15 32736.55 2010-07-23 10:48:02.000 204 32437.70 103.27 4387.15 32736.50 2010-07-23 10:48:03.000 204 32437.73 103.27 4387.15 32736.52 2010-07-23 10:48:04.000 204 32437.71 103.27 4387.16 32736.54 2010-07-23 10:48:05.000 204 32437.72 103.28 4387.15 32736.51 2010-07-23 10:48:06.000 204 32437.79 103.31 4387.12 32736.62 2010-07-23 10:48:07.000 204 32437.80 103.30 4387.10 32736.53 2010-07-23 10:48:08.000 204 32437.79 103.27 4387.10 32736.54 2010-07-23 10:48:09.000 204 32437.80 103.25 4387.04 32736.62 2010-07-23 10:48:10.000 204 32437.74 103.24 4387.08 32736.55 2010-07-23 10:48:11.000 204 32437.78 103.22 4387.09 32736.59 2010-07-23 10:48:12.000 204 32437.80 103.17 4387.03 32736.61 2010-07-23 10:48:13.000 204 32437.79 103.17 4387.01 32736.58 2010-07-23 10:48:14.000 204 32437.77 103.16 4387.03 32736.53 2010-07-23 10:48:15.000 204 32437.79 103.16 4387.02 32736.62 2010-07-23 10:48:16.000 204 32437.79 103.17 4386.98 32736.60 2010-07-23 10:48:17.000 204 32437.84 103.14 4387.00 32736.55 2010-07-23 10:48:18.000 204 32437.87 103.14 4386.96 32736.60 2010-07-23 10:48:19.000 204 32437.84 103.11 4386.97 32736.59 2010-07-23 10:48:20.000 204 32437.83 103.11 4386.98 32736.61 2010-07-23 10:48:21.000 204 32437.87 103.11 4386.99 32736.57 2010-07-23 10:48:22.000 204 32437.87 103.16 4386.98 32736.58 2010-07-23 10:48:23.000 204 32437.89 103.12 4386.95 32736.75 2010-07-23 10:48:24.000 204 32437.91 103.10 4386.94 32736.58 2010-07-23 10:48:25.000 204 32437.94 103.11 4386.93 32736.69 2010-07-23 10:48:26.000 204 32437.94 103.09 4386.89 32736.78 2010-07-23 10:48:27.000 204 32437.98 103.07 4386.89 32736.71 2010-07-23 10:48:28.000 204 32438.00 103.10 4386.89 32736.67 2010-07-23 10:48:29.000 204 32437.97 103.03 4386.92 32736.67 2010-07-23 10:48:30.000 204 32437.98 103.00 4386.93 32736.76 2010-07-23 10:48:31.000 204 32437.97 102.99 4386.86 32736.78 2010-07-23 10:48:32.000 204 32438.01 102.98 4386.84 32736.76 2010-07-23 10:48:33.000 204 32438.06 102.94 4386.85 32736.79 2010-07-23 10:48:34.000 204 32438.02 102.95 4386.86 32736.74 2010-07-23 10:48:35.000 204 32438.04 102.92 4386.83 32736.80 2010-07-23 10:48:36.000 204 32438.05 102.92 4386.84 32736.84 2010-07-23 10:48:37.000 204 32438.12 102.91 4386.86 32736.85 2010-07-23 10:48:38.000 204 32438.10 102.92 4386.81 32736.81 2010-07-23 10:48:39.000 204 32438.10 102.91 4386.77 32736.92 2010-07-23 10:48:40.000 204 32438.14 102.91 4386.73 32736.83 2010-07-23 10:48:41.000 204 32438.13 102.90 4386.72 32736.84 2010-07-23 10:48:42.000 204 32438.13 102.89 4386.71 32736.93 2010-07-23 10:48:43.000 204 32438.14 102.87 4386.68 32736.99 2010-07-23 10:48:44.000 204 32438.15 102.86 4386.69 32736.94 2010-07-23 10:48:45.000 204 32438.18 102.81 4386.70 32736.91 2010-07-23 10:48:46.000 204 32438.21 102.83 4386.67 32737.00 2010-07-23 10:48:47.000 204 32438.22 102.83 4386.67 32736.96 2010-07-23 10:48:48.000 204 32438.23 102.86 4386.65 32737.13 2010-07-23 10:48:49.000 204 32438.24 102.84 4386.66 32736.99 2010-07-23 10:48:50.000 204 32438.28 102.82 4386.63 32737.10 2010-07-23 10:48:51.000 204 32438.30 102.80 4386.63 32736.99 2010-07-23 10:48:52.000 204 32438.32 102.80 4386.65 32737.10 2010-07-23 10:48:53.000 204 32438.32 102.77 4386.65 32737.14 2010-07-23 10:48:54.000 204 32438.30 102.75 4386.61 32737.07 2010-07-23 10:48:55.000 204 32438.38 102.74 4386.63 32737.17 2010-07-23 10:48:56.000 204 32438.40 102.74 4386.64 32737.05 2010-07-23 10:48:57.000 204 32438.42 102.73 4386.60 32737.16 2010-07-23 10:48:58.000 204 32438.46 102.75 4386.63 32737.09 2010-07-23 10:48:59.000 204 32438.53 102.77 4386.60 32737.25 2010-07-23 10:49:00.000 204 32438.54 102.77 4386.63 32737.20 2010-07-23 10:49:01.000 204 32438.53 102.76 4386.59 32737.10 2010-07-23 10:49:02.000 204 32438.55 102.74 4386.59 32737.27 2010-07-23 10:49:03.000 204 32438.56 102.70 4386.57 32737.23 2010-07-23 10:49:04.000 204 32438.59 102.72 4386.54 32737.22 2010-07-23 10:49:05.000 204 32438.67 102.70 4386.51 32737.36 2010-07-23 10:49:06.000 204 32438.65 102.69 4386.53 32737.30 2010-07-23 10:49:07.000 204 32438.63 102.68 4386.50 32737.25 2010-07-23 10:49:08.000 204 32438.67 102.68 4386.47 32737.33 2010-07-23 10:49:09.000 204 32438.65 102.67 4386.47 32737.30 2010-07-23 10:49:10.000 204 32438.68 102.67 4386.45 32737.38 2010-07-23 10:49:11.000 204 32438.74 102.63 4386.40 32737.35 2010-07-23 10:49:12.000 204 32438.74 102.61 4386.40 32737.39 2010-07-23 10:49:13.000 204 32438.78 102.59 4386.39 32737.40 2010-07-23 10:49:14.000 204 32438.78 102.58 4386.37 32737.39 2010-07-23 10:49:15.000 204 32438.79 102.52 4386.35 32737.48 2010-07-23 10:49:16.000 204 32438.84 102.53 4386.38 32737.56 2010-07-23 10:49:17.000 204 32438.88 102.50 4386.40 32737.49 2010-07-23 10:49:18.000 204 32438.82 102.51 4386.40 32737.47 2010-07-23 10:49:19.000 204 32438.85 102.47 4386.38 32737.52 2010-07-23 10:49:20.000 204 32438.90 102.47 4386.37 32737.47 2010-07-23 10:49:21.000 204 32438.96 102.47 4386.36 32737.60 2010-07-23 10:49:22.000 204 32438.96 102.50 4386.38 32737.58 2010-07-23 10:49:23.000 204 32438.96 102.50 4386.40 32737.66 2010-07-23 10:49:24.000 204 32438.99 102.48 4386.35 32737.60 2010-07-23 10:49:25.000 204 32439.02 102.44 4386.30 32737.61 2010-07-23 10:49:26.000 204 32439.03 102.42 4386.27 32737.68 2010-07-23 10:49:27.000 204 32439.04 102.39 4386.28 32737.71 2010-07-23 10:49:28.000 204 32439.09 102.41 4386.30 32737.69 2010-07-23 10:49:29.000 204 32439.11 102.41 4386.31 32737.78 2010-07-23 10:49:30.000 204 32439.14 102.38 4386.29 32737.73 2010-07-23 10:49:31.000 204 32439.17 102.34 4386.30 32737.77 2010-07-23 10:49:32.000 204 32439.15 102.37 4386.29 32737.67 2010-07-23 10:49:33.000 204 32439.17 102.38 4386.27 32737.85 2010-07-23 10:49:34.000 204 32439.19 102.32 4386.22 32737.86 2010-07-23 10:49:35.000 204 32439.25 102.29 4386.22 32737.74 2010-07-23 10:49:36.000 204 32439.29 102.28 4386.19 32737.97 2010-07-23 10:49:37.000 204 32439.32 102.29 4386.17 32737.85 2010-07-23 10:49:38.000 204 32439.34 102.32 4386.19 32737.90 2010-07-23 10:49:39.000 204 32439.34 102.29 4386.21 32737.95 2010-07-23 10:49:40.000 204 32439.37 102.30 4386.20 32738.02 2010-07-23 10:49:41.000 204 32439.35 102.30 4386.18 32737.96 2010-07-23 10:49:42.000 204 32439.33 102.31 4386.16 32737.98 2010-07-23 10:49:43.000 204 32439.37 102.30 4386.14 32738.06 2010-07-23 10:49:44.000 204 32439.41 102.30 4386.17 32738.06 2010-07-23 10:49:45.000 204 32439.41 102.28 4386.11 32738.08 2010-07-23 10:49:46.000 204 32439.43 102.22 4386.09 32738.06 2010-07-23 10:49:47.000 204 32439.45 102.20 4386.07 32738.12 2010-07-23 10:49:48.000 204 32439.48 102.22 4386.02 32738.19 2010-07-23 10:49:49.000 204 32439.51 102.18 4385.99 32738.07 2010-07-23 10:49:50.000 204 32439.54 102.18 4385.97 32738.28 2010-07-23 10:49:51.000 204 32439.54 102.16 4385.96 32738.12 2010-07-23 10:49:52.000 204 32439.56 102.13 4385.95 32738.17 2010-07-23 10:49:53.000 204 32439.57 102.12 4385.92 32738.20 2010-07-23 10:49:54.000 204 32439.58 102.09 4385.88 32738.20 2010-07-23 10:49:55.000 204 32439.60 102.07 4385.87 32738.21 2010-07-23 10:49:56.000 204 32439.65 102.05 4385.84 32738.22 2010-07-23 10:49:57.000 204 32439.67 102.04 4385.83 32738.21 2010-07-23 10:49:58.000 204 32439.69 102.03 4385.83 32738.30 2010-07-23 10:49:59.000 204 32439.72 101.99 4385.83 32738.32 2010-07-23 10:50:00.000 204 32439.71 102.00 4385.80 32738.31 2010-07-23 10:50:01.000 204 32439.75 101.98 4385.87 32738.31 2010-07-23 10:50:02.000 204 32439.78 101.96 4385.85 32738.39 2010-07-23 10:50:03.000 204 32439.80 101.91 4385.80 32738.30 2010-07-23 10:50:04.000 204 32439.84 101.90 4385.80 32738.38 2010-07-23 10:50:05.000 204 32439.83 101.88 4385.81 32738.29 2010-07-23 10:50:06.000 204 32439.83 101.88 4385.85 32738.39 2010-07-23 10:50:07.000 204 32439.86 101.89 4385.80 32738.43 2010-07-23 10:50:08.000 204 32439.82 101.84 4385.71 32738.39 2010-07-23 10:50:09.000 204 32439.83 101.86 4385.75 32738.48 2010-07-23 10:50:10.000 204 32439.84 101.81 4385.74 32738.41 2010-07-23 10:50:11.000 204 32439.90 101.78 4385.75 32738.50 2010-07-23 10:50:12.000 204 32439.92 101.82 4385.75 32738.37 2010-07-23 10:50:13.000 204 32439.93 101.79 4385.73 32738.55 2010-07-23 10:50:14.000 204 32439.95 101.80 4385.74 32738.42 2010-07-23 10:50:15.000 204 32439.98 101.78 4385.70 32738.51 2010-07-23 10:50:16.000 204 32440.00 101.75 4385.71 32738.57 2010-07-23 10:50:17.000 204 32440.01 101.70 4385.68 32738.56 2010-07-23 10:50:18.000 204 32440.01 101.71 4385.69 32738.53 2010-07-23 10:50:19.000 204 32440.05 101.71 4385.70 32738.58 2010-07-23 10:50:20.000 204 32440.10 101.71 4385.70 32738.63 2010-07-23 10:50:21.000 204 32440.11 101.67 4385.67 32738.61 2010-07-23 10:50:22.000 204 32440.09 101.67 4385.63 32738.60 2010-07-23 10:50:23.000 204 32440.10 101.63 4385.65 32738.57 2010-07-23 10:50:24.000 204 32440.12 101.65 4385.66 32738.60 2010-07-23 10:50:25.000 204 32440.13 101.66 4385.62 32738.68 2010-07-23 10:50:26.000 204 32440.12 101.68 4385.56 32738.59 2010-07-23 10:50:27.000 204 32440.17 101.66 4385.54 32738.62 2010-07-23 10:50:28.000 204 32440.20 101.63 4385.56 32738.74 2010-07-23 10:50:29.000 204 32440.18 101.62 4385.54 32738.77 2010-07-23 10:50:30.000 204 32440.20 101.62 4385.53 32738.67 2010-07-23 10:50:31.000 204 32440.23 101.59 4385.55 32738.70 2010-07-23 10:50:32.000 204 32440.21 101.59 4385.50 32738.71 2010-07-23 10:50:33.000 204 32440.23 101.59 4385.49 32738.72 2010-07-23 10:50:34.000 204 32440.26 101.52 4385.50 32738.71 2010-07-23 10:50:35.000 204 32440.24 101.51 4385.48 32738.78 2010-07-23 10:50:36.000 204 32440.27 101.47 4385.46 32738.76 2010-07-23 10:50:37.000 204 32440.28 101.45 4385.46 32738.74 2010-07-23 10:50:38.000 204 32440.27 101.49 4385.43 32738.77 2010-07-23 10:50:39.000 204 32440.28 101.50 4385.38 32738.72 2010-07-23 10:50:40.000 204 32440.29 101.47 4385.40 32738.74 2010-07-23 10:50:41.000 204 32440.30 101.42 4385.38 32738.79 2010-07-23 10:50:42.000 204 32440.31 101.38 4385.37 32738.80 2010-07-23 10:50:43.000 204 32440.36 101.41 4385.35 32738.72 2010-07-23 10:50:44.000 204 32440.34 101.38 4385.32 32738.82 2010-07-23 10:50:45.000 204 32440.35 101.34 4385.36 32738.82 2010-07-23 10:50:46.000 204 32440.38 101.33 4385.34 32738.82 2010-07-23 10:50:47.000 204 32440.35 101.35 4385.35 32738.86 2010-07-23 10:50:48.000 204 32440.33 101.33 4385.33 32738.91 2010-07-23 10:50:49.000 204 32440.33 101.33 4385.34 32738.78 2010-07-23 10:50:50.000 204 32440.37 101.36 4385.34 32738.85 2010-07-23 10:50:51.000 204 32440.36 101.34 4385.29 32738.84 2010-07-23 10:50:52.000 204 32440.36 101.32 4385.28 32738.87 2010-07-23 10:50:53.000 204 32440.38 101.30 4385.26 32738.85 2010-07-23 10:50:54.000 204 32440.39 101.29 4385.25 32738.80 2010-07-23 10:50:55.000 204 32440.43 101.25 4385.18 32738.93 2010-07-23 10:50:56.000 204 32440.44 101.21 4385.19 32738.83 2010-07-23 10:50:57.000 204 32440.47 101.20 4385.17 32738.88 2010-07-23 10:50:58.000 204 32440.47 101.19 4385.19 32738.91 2010-07-23 10:50:59.000 204 32440.46 101.15 4385.14 32738.87 2010-07-23 10:51:00.000 204 32440.45 101.14 4385.13 32738.85 2010-07-23 10:51:01.000 204 32440.50 101.13 4385.14 32738.97 2010-07-23 10:51:02.000 204 32440.47 101.15 4385.15 32738.91 2010-07-23 10:51:03.000 204 32440.49 101.12 4385.10 32738.90 2010-07-23 10:51:04.000 204 32440.49 101.09 4385.07 32738.90 2010-07-23 10:51:05.000 204 32440.49 101.06 4385.02 32738.91 2010-07-23 10:51:06.000 204 32440.51 101.04 4385.01 32738.97 2010-07-23 10:51:07.000 204 32440.51 101.01 4385.05 32738.92 2010-07-23 10:51:08.000 204 32440.52 101.02 4385.07 32738.89 2010-07-23 10:51:09.000 204 32440.53 101.01 4385.00 32738.98 2010-07-23 10:51:10.000 204 32440.53 100.99 4385.03 32738.93 2010-07-23 10:51:11.000 204 32440.57 100.95 4385.05 32739.04 2010-07-23 10:51:12.000 204 32440.60 100.91 4385.01 32738.97 2010-07-23 10:51:13.000 204 32440.61 100.86 4384.96 32738.94 2010-07-23 10:51:14.000 204 32440.63 100.86 4384.95 32739.08 2010-07-23 10:51:15.000 204 32440.65 100.84 4384.93 32738.97 2010-07-23 10:51:16.000 204 32440.65 100.87 4384.94 32738.96 2010-07-23 10:51:17.000 204 32440.66 100.84 4384.98 32739.00 2010-07-23 10:51:18.000 204 32440.63 100.83 4384.92 32739.04 2010-07-23 10:51:19.000 204 32440.67 100.82 4384.87 32738.97 2010-07-23 10:51:20.000 204 32440.72 100.81 4384.88 32739.01 2010-07-23 10:51:21.000 204 32440.74 100.78 4384.84 32739.02 2010-07-23 10:51:22.000 204 32440.72 100.76 4384.78 32739.04 2010-07-23 10:51:23.000 204 32440.72 100.75 4384.75 32738.99 2010-07-23 10:51:24.000 204 32440.72 100.75 4384.77 32739.04 2010-07-23 10:51:25.000 204 32440.72 100.73 4384.80 32739.06 2010-07-23 10:51:26.000 204 32440.73 100.72 4384.79 32738.94 2010-07-23 10:51:27.000 204 32440.75 100.69 4384.78 32739.16 2010-07-23 10:51:28.000 204 32440.72 100.73 4384.78 32739.01 2010-07-23 10:51:29.000 204 32440.69 100.73 4384.76 32739.00 2010-07-23 10:51:30.000 204 32440.70 100.73 4384.76 32739.09 2010-07-23 10:51:31.000 204 32440.73 100.70 4384.74 32738.91 2010-07-23 10:51:32.000 204 32440.76 100.70 4384.71 32739.08 2010-07-23 10:51:33.000 204 32440.74 100.70 4384.68 32738.98 2010-07-23 10:51:34.000 204 32440.71 100.72 4384.66 32739.07 2010-07-23 10:51:35.000 204 32440.75 100.76 4384.64 32739.03 2010-07-23 10:51:36.000 204 32440.72 100.75 4384.59 32739.14 2010-07-23 10:51:37.000 204 32440.75 100.76 4384.60 32739.05 2010-07-23 10:51:38.000 204 32440.79 100.74 4384.61 32739.10 2010-07-23 10:51:39.000 204 32440.80 100.72 4384.60 32739.03 2010-07-23 10:51:40.000 204 32440.79 100.70 4384.58 32739.18 2010-07-23 10:51:41.000 204 32440.76 100.69 4384.52 32739.16 2010-07-23 10:51:42.000 204 32440.75 100.65 4384.49 32739.11 2010-07-23 10:51:43.000 204 32440.77 100.62 4384.48 32739.19 2010-07-23 10:51:44.000 204 32440.73 100.65 4384.46 32739.00 2010-07-23 10:51:45.000 204 32440.74 100.67 4384.42 32739.13 2010-07-23 10:51:46.000 204 32440.76 100.66 4384.45 32739.07 2010-07-23 10:51:47.000 204 32440.77 100.69 4384.41 32739.19 2010-07-23 10:51:48.000 204 32440.79 100.68 4384.39 32739.10 2010-07-23 10:51:49.000 204 32440.81 100.67 4384.42 32739.11 2010-07-23 10:51:50.000 204 32440.79 100.65 4384.45 32739.11 2010-07-23 10:51:51.000 204 32440.81 100.67 4384.44 32739.23 2010-07-23 10:51:52.000 204 32440.80 100.65 4384.44 32739.08 2010-07-23 10:51:53.000 204 32440.82 100.62 4384.43 32739.16 2010-07-23 10:51:54.000 204 32440.82 100.62 4384.38 32739.17 2010-07-23 10:51:55.000 204 32440.85 100.59 4384.37 32739.06 2010-07-23 10:51:56.000 204 32440.81 100.61 4384.36 32739.14 2010-07-23 10:51:57.000 204 32440.77 100.57 4384.35 32739.23 2010-07-23 10:51:58.000 204 32440.80 100.55 4384.33 32739.13 2010-07-23 10:51:59.000 204 32440.82 100.58 4384.29 32739.15 2010-07-23 10:52:00.000 204 32440.82 100.59 4384.32 32739.23 2010-07-23 10:52:01.000 204 32440.83 100.58 4384.33 32739.11 2010-07-23 10:52:02.000 204 32440.79 100.62 4384.29 32739.15 2010-07-23 10:52:03.000 204 32440.82 100.61 4384.27 32739.26 2010-07-23 10:52:04.000 204 32440.82 100.58 4384.27 32739.12 2010-07-23 10:52:05.000 204 32440.80 100.54 4384.24 32739.17 2010-07-23 10:52:06.000 204 32440.84 100.55 4384.25 32739.14 2010-07-23 10:52:07.000 204 32440.86 100.53 4384.24 32739.18 2010-07-23 10:52:08.000 204 32440.85 100.53 4384.22 32739.16 2010-07-23 10:52:09.000 204 32440.82 100.51 4384.19 32739.21 2010-07-23 10:52:10.000 204 32440.80 100.50 4384.22 32739.20 2010-07-23 10:52:11.000 204 32440.83 100.49 4384.19 32739.26 2010-07-23 10:52:12.000 204 32440.83 100.52 4384.14 32739.13 2010-07-23 10:52:13.000 204 32440.85 100.53 4384.16 32739.13 2010-07-23 10:52:14.000 204 32440.85 100.52 4384.15 32739.24 2010-07-23 10:52:15.000 204 32440.87 100.52 4384.14 32739.24 2010-07-23 10:52:16.000 204 32440.87 100.48 4384.16 32739.13 2010-07-23 10:52:17.000 204 32440.90 100.44 4384.13 32739.12 2010-07-23 10:52:18.000 204 32440.88 100.45 4384.10 32739.15 2010-07-23 10:52:19.000 204 32440.86 100.45 4384.04 32739.23 2010-07-23 10:52:20.000 204 32440.86 100.43 4383.98 32739.18 2010-07-23 10:52:21.000 204 32440.92 100.44 4383.99 32739.19 2010-07-23 10:52:22.000 204 32440.94 100.46 4383.98 32739.34 2010-07-23 10:52:23.000 204 32440.96 100.46 4383.95 32739.13 2010-07-23 10:52:24.000 204 32440.96 100.48 4383.97 32739.20 2010-07-23 10:52:25.000 204 32440.97 100.48 4383.93 32739.33 2010-07-23 10:52:26.000 204 32440.98 100.45 4383.93 32739.25 2010-07-23 10:52:27.000 204 32441.00 100.43 4383.93 32739.20 2010-07-23 10:52:28.000 204 32440.98 100.49 4383.92 32739.28 2010-07-23 10:52:29.000 204 32440.99 100.48 4383.94 32739.24 2010-07-23 10:52:30.000 204 32441.01 100.45 4383.89 32739.27 2010-07-23 10:52:31.000 204 32441.02 100.45 4383.89 32739.25 2010-07-23 10:52:32.000 204 32440.99 100.42 4383.88 32739.30 2010-07-23 10:52:33.000 204 32440.99 100.38 4383.86 32739.27 2010-07-23 10:52:34.000 204 32441.01 100.42 4383.83 32739.25 2010-07-23 10:52:35.000 204 32441.01 100.44 4383.74 32739.27 2010-07-23 10:52:36.000 204 32441.04 100.41 4383.75 32739.33 2010-07-23 10:52:37.000 204 32441.04 100.39 4383.78 32739.28 2010-07-23 10:52:38.000 204 32441.04 100.35 4383.78 32739.31 2010-07-23 10:52:39.000 204 32441.07 100.37 4383.81 32739.24 2010-07-23 10:52:40.000 204 32441.03 100.33 4383.81 32739.36 2010-07-23 10:52:41.000 204 32441.04 100.36 4383.78 32739.37 2010-07-23 10:52:42.000 204 32441.09 100.37 4383.75 32739.24 2010-07-23 10:52:43.000 204 32441.08 100.33 4383.71 32739.27 2010-07-23 10:52:44.000 204 32441.07 100.28 4383.71 32739.28 2010-07-23 10:52:45.000 204 32441.05 100.26 4383.71 32739.30 2010-07-23 10:52:46.000 204 32441.07 100.24 4383.70 32739.33 2010-07-23 10:52:47.000 204 32441.11 100.27 4383.71 32739.31 2010-07-23 10:52:48.000 204 32441.09 100.26 4383.70 32739.23 2010-07-23 10:52:49.000 204 32441.08 100.23 4383.67 32739.30 2010-07-23 10:52:50.000 204 32441.10 100.22 4383.60 32739.30 2010-07-23 10:52:51.000 204 32441.12 100.25 4383.58 32739.34 2010-07-23 10:52:52.000 204 32441.09 100.19 4383.59 32739.41 2010-07-23 10:52:53.000 204 32441.07 100.16 4383.58 32739.30 2010-07-23 10:52:54.000 204 32441.12 100.17 4383.55 32739.31 2010-07-23 10:52:55.000 204 32441.11 100.16 4383.53 32739.34 2010-07-23 10:52:56.000 204 32441.08 100.16 4383.51 32739.43 2010-07-23 10:52:57.000 204 32441.13 100.16 4383.55 32739.40 2010-07-23 10:52:58.000 204 32441.13 100.13 4383.57 32739.37 2010-07-23 10:52:59.000 204 32441.16 100.14 4383.51 32739.43 2010-07-23 10:53:00.000 204 32441.18 100.15 4383.50 32739.47 2010-07-23 10:53:01.000 204 32441.20 100.10 4383.50 32739.42 2010-07-23 10:53:02.000 204 32441.20 100.11 4383.51 32739.36 2010-07-23 10:53:03.000 204 32441.20 100.08 4383.49 32739.33 2010-07-23 10:53:04.000 204 32441.20 100.07 4383.43 32739.38 2010-07-23 10:53:05.000 204 32441.19 100.10 4383.43 32739.39 2010-07-23 10:53:06.000 204 32441.20 100.10 4383.41 32739.42 2010-07-23 10:53:07.000 204 32441.24 100.10 4383.40 32739.48 2010-07-23 10:53:08.000 204 32441.25 100.10 4383.38 32739.34 2010-07-23 10:53:09.000 204 32441.27 100.06 4383.34 32739.39 2010-07-23 10:53:10.000 204 32441.32 100.04 4383.36 32739.45 2010-07-23 10:53:11.000 204 32441.28 100.02 4383.35 32739.50 2010-07-23 10:53:12.000 204 32441.29 100.04 4383.32 32739.39 2010-07-23 10:53:13.000 204 32441.31 99.98 4383.36 32739.40 2010-07-23 10:53:14.000 204 32441.36 99.99 4383.31 32739.44 2010-07-23 10:53:15.000 204 32441.35 99.98 4383.30 32739.39 2010-07-23 10:53:16.000 204 32441.34 100.02 4383.32 32739.44 2010-07-23 10:53:17.000 204 32441.35 100.02 4383.32 32739.40 2010-07-23 10:53:18.000 204 32441.36 99.95 4383.27 32739.44 2010-07-23 10:53:19.000 204 32441.36 99.94 4383.28 32739.51 2010-07-23 10:53:20.000 204 32441.36 99.96 4383.28 32739.44 2010-07-23 10:53:21.000 204 32441.36 99.96 4383.25 32739.40 2010-07-23 10:53:22.000 204 32441.37 99.95 4383.20 32739.46 2010-07-23 10:53:23.000 204 32441.37 99.94 4383.21 32739.45 2010-07-23 10:53:24.000 204 32441.37 99.90 4383.17 32739.50 2010-07-23 10:53:25.000 204 32441.37 99.88 4383.17 32739.46 2010-07-23 10:53:26.000 204 32441.38 99.85 4383.17 32739.50 2010-07-23 10:53:27.000 204 32441.39 99.89 4383.15 32739.43 2010-07-23 10:53:28.000 204 32441.35 99.90 4383.10 32739.49 2010-07-23 10:53:29.000 204 32441.33 99.88 4383.13 32739.59 2010-07-23 10:53:30.000 204 32441.38 99.87 4383.15 32739.48 2010-07-23 10:53:31.000 204 32441.41 99.87 4383.13 32739.57 2010-07-23 10:53:32.000 204 32441.41 99.84 4383.13 32739.39 2010-07-23 10:53:33.000 204 32441.43 99.82 4383.08 32739.51 2010-07-23 10:53:34.000 204 32441.42 99.80 4383.01 32739.51 2010-07-23 10:53:35.000 204 32441.38 99.79 4383.03 32739.55 2010-07-23 10:53:36.000 204 32441.41 99.79 4383.04 32739.61 2010-07-23 10:53:37.000 204 32441.42 99.80 4383.00 32739.53 2010-07-23 10:53:38.000 204 32441.40 99.83 4382.96 32739.37 2010-07-23 10:53:39.000 204 32441.38 99.83 4382.96 32739.58 2010-07-23 10:53:40.000 204 32441.40 99.81 4382.94 32739.58 2010-07-23 10:53:41.000 204 32441.44 99.78 4382.89 32739.55 2010-07-23 10:53:42.000 204 32441.43 99.80 4382.89 32739.45 2010-07-23 10:53:43.000 204 32441.48 99.78 4382.87 32739.54 2010-07-23 10:53:44.000 204 32441.47 99.75 4382.86 32739.49 2010-07-23 10:53:45.000 204 32441.39 99.73 4382.82 32739.55 2010-07-23 10:53:46.000 204 32441.40 99.76 4382.78 32739.50 2010-07-23 10:53:47.000 204 32441.41 99.77 4382.82 32739.45 2010-07-23 10:53:48.000 204 32441.39 99.78 4382.78 32739.56 2010-07-23 10:53:49.000 204 32441.43 99.77 4382.80 32739.51 2010-07-23 10:53:50.000 204 32441.45 99.78 4382.82 32739.54 2010-07-23 10:53:51.000 204 32441.47 99.77 4382.77 32739.57 2010-07-23 10:53:52.000 204 32441.49 99.71 4382.78 32739.51 2010-07-23 10:53:53.000 204 32441.49 99.67 4382.73 32739.53 2010-07-23 10:53:54.000 204 32441.51 99.67 4382.70 32739.49 2010-07-23 10:53:55.000 204 32441.53 99.66 4382.70 32739.45 2010-07-23 10:53:56.000 204 32441.47 99.66 4382.72 32739.68 2010-07-23 10:53:57.000 204 32441.43 99.70 4382.69 32739.57 2010-07-23 10:53:58.000 204 32441.44 99.71 4382.67 32739.49 2010-07-23 10:53:59.000 204 32441.44 99.68 4382.63 32739.53 2010-07-23 10:54:00.000 204 32441.47 99.68 4382.58 32739.56 2010-07-23 10:54:01.000 204 32441.46 99.67 4382.61 32739.50 2010-07-23 10:54:02.000 204 32441.46 99.67 4382.64 32739.49 2010-07-23 10:54:03.000 204 32441.49 99.64 4382.59 32739.61 2010-07-23 10:54:04.000 204 32441.45 99.65 4382.58 32739.45 2010-07-23 10:54:05.000 204 32441.45 99.64 4382.60 32739.56 2010-07-23 10:54:06.000 204 32441.48 99.63 4382.64 32739.53 2010-07-23 10:54:07.000 204 32441.50 99.60 4382.61 32739.51 2010-07-23 10:54:08.000 204 32441.46 99.60 4382.55 32739.53 2010-07-23 10:54:09.000 204 32441.48 99.59 4382.58 32739.54 2010-07-23 10:54:10.000 204 32441.51 99.58 4382.55 32739.56 2010-07-23 10:54:11.000 204 32441.49 99.55 4382.53 32739.50 2010-07-23 10:54:12.000 204 32441.47 99.51 4382.53 32739.59 2010-07-23 10:54:13.000 204 32441.47 99.49 4382.55 32739.61 2010-07-23 10:54:14.000 204 32441.46 99.46 4382.50 32739.47 2010-07-23 10:54:15.000 204 32441.49 99.46 4382.48 32739.53 2010-07-23 10:54:16.000 204 32441.49 99.47 4382.46 32739.48 2010-07-23 10:54:17.000 204 32441.50 99.45 4382.42 32739.58 2010-07-23 10:54:18.000 204 32441.50 99.44 4382.42 32739.50 2010-07-23 10:54:19.000 204 32441.51 99.42 4382.41 32739.55 2010-07-23 10:54:20.000 204 32441.45 99.44 4382.46 32739.42 2010-07-23 10:54:21.000 204 32441.44 99.47 4382.43 32739.53 2010-07-23 10:54:22.000 204 32441.43 99.50 4382.41 32739.61 2010-07-23 10:54:23.000 204 32441.44 99.44 4382.40 32739.41 2010-07-23 10:54:24.000 204 32441.45 99.46 4382.42 32739.50 2010-07-23 10:54:25.000 204 32441.44 99.49 4382.38 32739.46 2010-07-23 10:54:26.000 204 32441.56 99.40 4382.39 32739.54 2010-07-23 10:54:27.000 204 32441.55 99.40 4382.36 32739.49 2010-07-23 10:54:28.000 204 32441.44 99.46 4382.30 32739.47 2010-07-23 10:54:29.000 204 32441.49 99.43 4382.27 32739.55 2010-07-23 10:54:30.000 204 32441.45 99.49 4382.23 32739.47 2010-07-23 10:54:31.000 204 32441.41 99.47 4382.22 32739.42 2010-07-23 10:54:32.000 204 32441.42 99.47 4382.22 32739.56 2010-07-23 10:54:33.000 204 32441.44 99.44 4382.26 32739.51 2010-07-23 10:54:34.000 204 32441.45 99.44 4382.27 32739.38 2010-07-23 10:54:35.000 204 32441.44 99.44 4382.24 32739.53 2010-07-23 10:54:36.000 204 32441.41 99.46 4382.21 32739.42 2010-07-23 10:54:37.000 204 32441.39 99.48 4382.19 32739.48 2010-07-23 10:54:38.000 204 32441.38 99.44 4382.21 32739.48 2010-07-23 10:54:39.000 204 32441.37 99.43 4382.21 32739.47 2010-07-23 10:54:40.000 204 32441.40 99.42 4382.17 32739.51 2010-07-23 10:54:41.000 204 32441.38 99.40 4382.14 32739.47 2010-07-23 10:54:42.000 204 32441.35 99.37 4382.13 32739.37 2010-07-23 10:54:43.000 204 32441.38 99.34 4382.11 32739.46 2010-07-23 10:54:44.000 204 32441.37 99.33 4382.11 32739.48 2010-07-23 10:54:45.000 204 32441.39 99.32 4382.14 32739.40 2010-07-23 10:54:46.000 204 32441.38 99.32 4382.11 32739.52 2010-07-23 10:54:47.000 204 32441.37 99.34 4382.09 32739.37 2010-07-23 10:54:48.000 204 32441.39 99.33 4382.04 32739.42 2010-07-23 10:54:49.000 204 32441.42 99.30 4382.00 32739.41 2010-07-23 10:54:50.000 204 32441.41 99.30 4382.00 32739.45 2010-07-23 10:54:51.000 204 32441.42 99.26 4381.98 32739.40 2010-07-23 10:54:52.000 204 32441.38 99.24 4381.99 32739.44 2010-07-23 10:54:53.000 204 32441.37 99.22 4382.01 32739.53 2010-07-23 10:54:54.000 204 32441.39 99.20 4381.98 32739.50 2010-07-23 10:54:55.000 204 32441.41 99.14 4381.98 32739.45 2010-07-23 10:54:56.000 204 32441.38 99.16 4381.94 32739.43 2010-07-23 10:54:57.000 204 32441.39 99.20 4381.94 32739.37 2010-07-23 10:54:58.000 204 32441.41 99.19 4381.92 32739.44 2010-07-23 10:54:59.000 204 32441.39 99.17 4381.88 32739.49 2010-07-23 10:55:00.000 204 32441.40 99.19 4381.86 32739.52 2010-07-23 10:55:01.000 204 32441.39 99.17 4381.82 32739.42 2010-07-23 10:55:02.000 204 32441.40 99.12 4381.78 32739.48 2010-07-23 10:55:03.000 204 32441.41 99.08 4381.76 32739.47 2010-07-23 10:55:04.000 204 32441.44 99.08 4381.73 32739.49 2010-07-23 10:55:05.000 204 32441.44 99.05 4381.74 32739.53 2010-07-23 10:55:06.000 204 32441.44 99.07 4381.74 32739.47 2010-07-23 10:55:07.000 204 32441.43 99.05 4381.72 32739.43 2010-07-23 10:55:08.000 204 32441.46 99.03 4381.70 32739.46 2010-07-23 10:55:09.000 204 32441.49 99.05 4381.72 32739.50 2010-07-23 10:55:10.000 204 32441.48 99.02 4381.67 32739.47 2010-07-23 10:55:11.000 204 32441.45 98.94 4381.62 32739.49 2010-07-23 10:55:12.000 204 32441.45 98.95 4381.61 32739.50 2010-07-23 10:55:13.000 204 32441.47 98.98 4381.63 32739.55 2010-07-23 10:55:14.000 204 32441.47 99.00 4381.63 32739.40 2010-07-23 10:55:15.000 204 32441.44 98.96 4381.59 32739.46 2010-07-23 10:55:16.000 204 32441.44 98.93 4381.58 32739.53 2010-07-23 10:55:17.000 204 32441.46 98.94 4381.56 32739.54 2010-07-23 10:55:18.000 204 32441.50 98.94 4381.55 32739.48 2010-07-23 10:55:19.000 204 32441.49 98.92 4381.53 32739.51 2010-07-23 10:55:20.000 204 32441.47 98.90 4381.51 32739.47 2010-07-23 10:55:21.000 204 32441.48 98.86 4381.46 32739.48 2010-07-23 10:55:22.000 204 32441.46 98.83 4381.44 32739.46 2010-07-23 10:55:23.000 204 32441.46 98.85 4381.50 32739.53 2010-07-23 10:55:24.000 204 32441.49 98.88 4381.49 32739.56 2010-07-23 10:55:25.000 204 32441.49 98.83 4381.48 32739.45 2010-07-23 10:55:26.000 204 32441.50 98.79 4381.42 32739.57 2010-07-23 10:55:27.000 204 32441.57 98.86 4381.46 32739.51 2010-07-23 10:55:28.000 204 32441.54 98.84 4381.41 32739.49 2010-07-23 10:55:29.000 204 32441.60 98.88 4381.47 32739.42 2010-07-23 10:55:30.000 204 32441.53 98.83 4381.36 32739.48 2010-07-23 10:55:31.000 204 32441.54 98.85 4381.40 32739.57 2010-07-23 10:55:32.000 204 32441.53 98.75 4381.29 32739.43 2010-07-23 10:55:33.000 204 32441.50 98.75 4381.33 32739.51 2010-07-23 10:55:34.000 204 32441.52 98.78 4381.35 32739.56 2010-07-23 10:55:35.000 204 32441.56 98.73 4381.36 32739.41 2010-07-23 10:55:36.000 204 32441.52 98.66 4381.27 32739.55 2010-07-23 10:55:37.000 204 32441.55 98.78 4381.38 32739.47 2010-07-23 10:55:38.000 204 32441.57 98.76 4381.33 32739.46 2010-07-23 10:55:39.000 204 32441.54 98.70 4381.28 32739.57 2010-07-23 10:55:40.000 204 32441.54 98.76 4381.34 32739.49 2010-07-23 10:55:41.000 204 32441.54 98.71 4381.33 32739.49 2010-07-23 10:55:42.000 204 32441.55 98.65 4381.20 32739.51 2010-07-23 10:55:43.000 204 32441.57 98.69 4381.23 32739.46 2010-07-23 10:55:44.000 204 32441.54 98.71 4381.23 32739.48 2010-07-23 10:55:45.000 204 32441.54 98.69 4381.15 32739.50 2010-07-23 10:55:46.000 204 32441.55 98.65 4381.06 32739.46 2010-07-23 10:55:47.000 204 32441.59 98.64 4381.07 32739.38 2010-07-23 10:55:48.000 204 32441.58 98.62 4381.11 32739.43 2010-07-23 10:55:49.000 204 32441.54 98.63 4381.06 32739.50 2010-07-23 10:55:50.000 204 32441.52 98.65 4381.03 32739.53 2010-07-23 10:55:51.000 204 32441.49 98.68 4381.06 32739.45 2010-07-23 10:55:52.000 204 32441.50 98.69 4381.05 32739.49 2010-07-23 10:55:53.000 204 32441.52 98.63 4381.02 32739.41 2010-07-23 10:55:54.000 204 32441.49 98.60 4380.97 32739.54 2010-07-23 10:55:55.000 204 32441.51 98.57 4380.98 32739.47 2010-07-23 10:55:56.000 204 32441.56 98.61 4381.03 32739.44 2010-07-23 10:55:57.000 204 32441.51 98.57 4380.98 32739.44 2010-07-23 10:55:58.000 204 32441.50 98.57 4380.99 32739.48 2010-07-23 10:55:59.000 204 32441.52 98.59 4380.99 32739.50 2010-07-23 10:56:00.000 204 32441.49 98.61 4380.92 32739.32 2010-07-23 10:56:01.000 204 32441.46 98.60 4380.87 32739.47 2010-07-23 10:56:02.000 204 32441.47 98.59 4380.90 32739.48 2010-07-23 10:56:03.000 204 32441.49 98.59 4380.90 32739.45 2010-07-23 10:56:04.000 204 32441.47 98.56 4380.84 32739.53 2010-07-23 10:56:05.000 204 32441.49 98.54 4380.81 32739.44 2010-07-23 10:56:06.000 204 32441.48 98.49 4380.81 32739.49 2010-07-23 10:56:07.000 204 32441.50 98.50 4380.85 32739.44 2010-07-23 10:56:08.000 204 32441.50 98.48 4380.87 32739.47 2010-07-23 10:56:09.000 204 32441.56 98.51 4380.84 32739.47 2010-07-23 10:56:10.000 204 32441.53 98.49 4380.77 32739.38 2010-07-23 10:56:11.000 204 32441.49 98.42 4380.76 32739.45 2010-07-23 10:56:12.000 204 32441.47 98.45 4380.77 32739.47 2010-07-23 10:56:13.000 204 32441.46 98.42 4380.73 32739.56 2010-07-23 10:56:14.000 204 32441.49 98.42 4380.73 32739.48 2010-07-23 10:56:15.000 204 32441.52 98.45 4380.77 32739.48 2010-07-23 10:56:16.000 204 32441.50 98.44 4380.70 32739.45 2010-07-23 10:56:17.000 204 32441.54 98.41 4380.70 32739.51 2010-07-23 10:56:18.000 204 32441.53 98.42 4380.67 32739.50 2010-07-23 10:56:19.000 204 32441.50 98.43 4380.70 32739.39 2010-07-23 10:56:20.000 204 32441.50 98.40 4380.68 32739.48 2010-07-23 10:56:21.000 204 32441.51 98.37 4380.65 32739.50 2010-07-23 10:56:22.000 204 32441.54 98.35 4380.67 32739.47 2010-07-23 10:56:23.000 204 32441.55 98.34 4380.67 32739.50 2010-07-23 10:56:24.000 204 32441.53 98.30 4380.63 32739.49 2010-07-23 10:56:25.000 204 32441.54 98.30 4380.58 32739.43 2010-07-23 10:56:26.000 204 32441.52 98.35 4380.57 32739.45 2010-07-23 10:56:27.000 204 32441.52 98.37 4380.59 32739.47 2010-07-23 10:56:28.000 204 32441.51 98.37 4380.63 32739.47 2010-07-23 10:56:29.000 204 32441.52 98.36 4380.56 32739.42 2010-07-23 10:56:30.000 204 32441.49 98.37 4380.50 32739.35 2010-07-23 10:56:31.000 204 32441.47 98.30 4380.46 32739.52 2010-07-23 10:56:32.000 204 32441.47 98.27 4380.44 32739.37 2010-07-23 10:56:33.000 204 32441.45 98.23 4380.41 32739.41 2010-07-23 10:56:34.000 204 32441.44 98.28 4380.37 32739.52 2010-07-23 10:56:35.000 204 32441.47 98.25 4380.38 32739.44 2010-07-23 10:56:36.000 204 32441.49 98.29 4380.44 32739.53 2010-07-23 10:56:37.000 204 32441.46 98.27 4380.43 32739.46 2010-07-23 10:56:38.000 204 32441.45 98.26 4380.40 32739.47 2010-07-23 10:56:39.000 204 32441.46 98.22 4380.36 32739.40 2010-07-23 10:56:40.000 204 32441.47 98.27 4380.39 32739.38 2010-07-23 10:56:41.000 204 32441.47 98.31 4380.40 32739.36 2010-07-23 10:56:42.000 204 32441.47 98.28 4380.38 32739.43 2010-07-23 10:56:43.000 204 32441.47 98.31 4380.40 32739.31 2010-07-23 10:56:44.000 204 32441.42 98.28 4380.40 32739.40 2010-07-23 10:56:45.000 204 32441.42 98.26 4380.31 32739.37 2010-07-23 10:56:46.000 204 32441.48 98.28 4380.34 32739.30 2010-07-23 10:56:47.000 204 32441.48 98.26 4380.33 32739.41 2010-07-23 10:56:48.000 204 32441.41 98.23 4380.30 32739.33 2010-07-23 10:56:49.000 204 32441.44 98.25 4380.33 32739.39 2010-07-23 10:56:50.000 204 32441.45 98.25 4380.27 32739.38 2010-07-23 10:56:51.000 204 32441.48 98.25 4380.31 32739.37 2010-07-23 10:56:52.000 204 32441.48 98.27 4380.29 32739.41 2010-07-23 10:56:53.000 204 32441.49 98.23 4380.25 32739.30 2010-07-23 10:56:54.000 204 32441.46 98.24 4380.25 32739.43 2010-07-23 10:56:55.000 204 32441.47 98.23 4380.20 32739.39 2010-07-23 10:56:56.000 204 32441.50 98.24 4380.16 32739.39 2010-07-23 10:56:57.000 204 32441.52 98.21 4380.06 32739.33 2010-07-23 10:56:58.000 204 32441.53 98.24 4380.03 32739.38 2010-07-23 10:56:59.000 204 32441.56 98.26 4380.08 32739.44 2010-07-23 10:57:00.000 204 32441.58 98.29 4380.11 32739.53 2010-07-23 10:57:01.000 204 32441.60 98.29 4380.08 32739.47 2010-07-23 10:57:02.000 204 32441.61 98.27 4380.10 32739.53 2010-07-23 10:57:03.000 204 32441.63 98.25 4380.09 32739.53 2010-07-23 10:57:04.000 204 32441.65 98.27 4380.10 32739.50 2010-07-23 10:57:05.000 204 32441.65 98.27 4380.06 32739.53 2010-07-23 10:57:06.000 204 32441.68 98.25 4380.02 32739.53 2010-07-23 10:57:07.000 204 32441.74 98.27 4380.06 32739.56 2010-07-23 10:57:08.000 204 32441.75 98.28 4380.04 32739.60 2010-07-23 10:57:09.000 204 32441.78 98.20 4379.99 32739.56 2010-07-23 10:57:10.000 204 32441.80 98.18 4379.97 32739.63 2010-07-23 10:57:11.000 204 32441.80 98.21 4379.92 32739.58 2010-07-23 10:57:12.000 204 32441.79 98.22 4379.92 32739.59 2010-07-23 10:57:13.000 204 32441.81 98.23 4380.01 32739.66 2010-07-23 10:57:14.000 204 32441.78 98.21 4379.98 32739.66 2010-07-23 10:57:15.000 204 32441.83 98.20 4379.93 32739.76 2010-07-23 10:57:16.000 204 32441.84 98.25 4379.94 32739.71 2010-07-23 10:57:17.000 204 32441.86 98.25 4379.92 32739.70 2010-07-23 10:57:18.000 204 32441.92 98.25 4379.92 32739.70 2010-07-23 10:57:19.000 204 32441.93 98.24 4379.94 32739.77 2010-07-23 10:57:20.000 204 32441.96 98.22 4379.87 32739.77 2010-07-23 10:57:21.000 204 32441.97 98.27 4379.89 32739.78 2010-07-23 10:57:22.000 204 32441.96 98.26 4379.88 32739.83 2010-07-23 10:57:23.000 204 32442.00 98.28 4379.84 32739.94 2010-07-23 10:57:24.000 204 32442.03 98.30 4379.84 32739.80 2010-07-23 10:57:25.000 204 32442.04 98.27 4379.79 32739.89 2010-07-23 10:57:26.000 204 32442.06 98.26 4379.75 32739.89 2010-07-23 10:57:27.000 204 32442.10 98.26 4379.78 32739.94 2010-07-23 10:57:28.000 204 32442.13 98.26 4379.75 32739.92 2010-07-23 10:57:29.000 204 32442.18 98.23 4379.73 32740.01 2010-07-23 10:57:30.000 204 32442.20 98.22 4379.69 32739.97 2010-07-23 10:57:31.000 204 32442.25 98.25 4379.69 32740.10 2010-07-23 10:57:32.000 204 32442.23 98.34 4379.74 32740.09 2010-07-23 10:57:33.000 204 32442.31 98.36 4379.71 32740.13 2010-07-23 10:57:34.000 204 32442.37 98.35 4379.66 32740.12 2010-07-23 10:57:35.000 204 32442.40 98.40 4379.67 32740.21 2010-07-23 10:57:36.000 204 32442.42 98.40 4379.66 32740.21 2010-07-23 10:57:37.000 204 32442.45 98.37 4379.61 32740.27 2010-07-23 10:57:38.000 204 32442.49 98.41 4379.61 32740.23 2010-07-23 10:57:39.000 204 32442.57 98.49 4379.65 32740.29 2010-07-23 10:57:40.000 204 32442.58 98.46 4379.66 32740.39 2010-07-23 10:57:41.000 204 32442.61 98.45 4379.69 32740.37 2010-07-23 10:57:42.000 204 32442.68 98.45 4379.66 32740.43 2010-07-23 10:57:43.000 204 32442.77 98.47 4379.59 32740.46 2010-07-23 10:57:44.000 204 32442.82 98.45 4379.57 32740.59 2010-07-23 10:57:45.000 204 32442.87 98.45 4379.63 32740.61 2010-07-23 10:57:46.000 204 32442.95 98.48 4379.65 32740.70 2010-07-23 10:57:47.000 204 32442.99 98.42 4379.61 32740.65 2010-07-23 10:57:48.000 204 32443.04 98.50 4379.64 32740.83 2010-07-23 10:57:49.000 204 32443.13 98.53 4379.64 32740.82 2010-07-23 10:57:50.000 204 32443.20 98.51 4379.61 32740.90 2010-07-23 10:57:51.000 204 32443.26 98.47 4379.60 32740.95 2010-07-23 10:57:52.000 204 32443.33 98.47 4379.56 32741.04 2010-07-23 10:57:53.000 204 32443.41 98.45 4379.48 32741.09 2010-07-23 10:57:54.000 204 32443.44 98.43 4379.51 32741.09 2010-07-23 10:57:55.000 204 32443.51 98.43 4379.51 32741.17 2010-07-23 10:57:56.000 204 32443.56 98.43 4379.54 32741.33 2010-07-23 10:57:57.000 204 32443.64 98.39 4379.49 32741.38 2010-07-23 10:57:58.000 204 32443.71 98.39 4379.50 32741.37 2010-07-23 10:57:59.000 204 32443.80 98.34 4379.44 32741.49 2010-07-23 10:58:00.000 204 32443.85 98.39 4379.44 32741.59 2010-07-23 10:58:01.000 204 32443.90 98.37 4379.39 32741.61 2010-07-23 10:58:02.000 204 32443.98 98.38 4379.39 32741.69 2010-07-23 10:58:03.000 204 32444.06 98.39 4379.44 32741.82 2010-07-23 10:58:04.000 204 32444.15 98.38 4379.43 32741.88 2010-07-23 10:58:05.000 204 32444.23 98.37 4379.41 32741.87 2010-07-23 10:58:06.000 204 32444.28 98.31 4379.39 32742.03 2010-07-23 10:58:07.000 204 32444.35 98.31 4379.40 32741.98 2010-07-23 10:58:08.000 204 32444.36 98.31 4379.42 32742.08 2010-07-23 10:58:09.000 204 32444.44 98.28 4379.38 32742.20 2010-07-23 10:58:10.000 204 32444.50 98.28 4379.40 32742.12 2010-07-23 10:58:11.000 204 32444.54 98.28 4379.34 32742.20 2010-07-23 10:58:12.000 204 32444.56 98.29 4379.31 32742.19 2010-07-23 10:58:13.000 204 32444.63 98.30 4379.30 32742.33 2010-07-23 10:58:14.000 204 32444.73 98.30 4379.30 32742.41 2010-07-23 10:58:15.000 204 32444.76 98.28 4379.27 32742.46 2010-07-23 10:58:16.000 204 32444.79 98.25 4379.28 32742.51 2010-07-23 10:58:17.000 204 32444.86 98.27 4379.33 32742.50 2010-07-23 10:58:18.000 204 32444.91 98.26 4379.36 32742.63 2010-07-23 10:58:19.000 204 32445.01 98.26 4379.28 32742.64 2010-07-23 10:58:20.000 204 32445.05 98.26 4379.28 32742.64 2010-07-23 10:58:21.000 204 32445.13 98.26 4379.24 32742.77 2010-07-23 10:58:22.000 204 32445.14 98.18 4379.26 32742.85 2010-07-23 10:58:23.000 204 32445.24 98.16 4379.20 32742.92 2010-07-23 10:58:24.000 204 32445.32 98.15 4379.21 32742.96 2010-07-23 10:58:25.000 204 32445.42 98.11 4379.19 32742.98 2010-07-23 10:58:26.000 204 32445.50 98.07 4379.16 32743.10 2010-07-23 10:58:27.000 204 32445.54 98.02 4379.10 32743.12 2010-07-23 10:58:28.000 204 32445.58 98.00 4379.10 32743.24 2010-07-23 10:58:29.000 204 32445.66 97.98 4379.10 32743.29 2010-07-23 10:58:30.000 204 32445.71 97.93 4379.06 32743.43 2010-07-23 10:58:31.000 204 32445.80 97.95 4379.10 32743.47 2010-07-23 10:58:32.000 204 32445.88 97.92 4379.06 32743.52 2010-07-23 10:58:33.000 204 32445.96 97.88 4379.04 32743.58 2010-07-23 10:58:34.000 204 32446.04 97.84 4379.00 32743.63 2010-07-23 10:58:35.000 204 32446.10 97.81 4379.02 32743.58 2010-07-23 10:58:36.000 204 32446.12 97.81 4379.04 32743.88 2010-07-23 10:58:37.000 204 32446.13 97.78 4379.05 32743.80 2010-07-23 10:58:38.000 204 32446.24 97.69 4378.98 32743.89 2010-07-23 10:58:39.000 204 32446.31 97.66 4378.94 32743.86 2010-07-23 10:58:40.000 204 32446.36 97.64 4378.95 32743.94 2010-07-23 10:58:41.000 204 32446.45 97.64 4378.90 32744.06 2010-07-23 10:58:42.000 204 32446.43 97.60 4378.88 32744.12 2010-07-23 10:58:43.000 204 32446.49 97.51 4378.89 32744.10 2010-07-23 10:58:44.000 204 32446.53 97.53 4378.89 32744.13 2010-07-23 10:58:45.000 204 32446.56 97.51 4378.83 32744.25 2010-07-23 10:58:46.000 204 32446.62 97.47 4378.86 32744.24 2010-07-23 10:58:47.000 204 32446.68 97.44 4378.83 32744.30 2010-07-23 10:58:48.000 204 32446.72 97.43 4378.84 32744.33 2010-07-23 10:58:49.000 204 32446.77 97.41 4378.87 32744.32 2010-07-23 10:58:50.000 204 32446.84 97.38 4378.84 32744.50 2010-07-23 10:58:51.000 204 32446.86 97.36 4378.80 32744.50 2010-07-23 10:58:52.000 204 32446.87 97.33 4378.74 32744.45 2010-07-23 10:58:53.000 204 32446.86 97.34 4378.73 32744.54 2010-07-23 10:58:54.000 204 32446.88 97.33 4378.77 32744.58 2010-07-23 10:58:55.000 204 32446.95 97.28 4378.73 32744.53 2010-07-23 10:58:56.000 204 32446.97 97.27 4378.69 32744.60 2010-07-23 10:58:57.000 204 32446.99 97.27 4378.67 32744.57 2010-07-23 10:58:58.000 204 32447.05 97.23 4378.65 32744.55 2010-07-23 10:58:59.000 204 32447.10 97.16 4378.63 32744.66 2010-07-23 10:59:00.000 204 32447.12 97.19 4378.58 32744.81 2010-07-23 10:59:01.000 204 32447.19 97.14 4378.59 32744.80 2010-07-23 10:59:02.000 204 32447.19 97.11 4378.61 32744.77 2010-07-23 10:59:03.000 204 32447.19 97.05 4378.57 32744.77 2010-07-23 10:59:04.000 204 32447.22 97.03 4378.57 32744.77 2010-07-23 10:59:05.000 204 32447.25 97.01 4378.53 32744.75 2010-07-23 10:59:06.000 204 32447.22 97.04 4378.51 32744.84 2010-07-23 10:59:07.000 204 32447.23 97.04 4378.52 32744.81 2010-07-23 10:59:08.000 204 32447.20 97.05 4378.49 32744.79 2010-07-23 10:59:09.000 204 32447.22 97.03 4378.46 32744.85 2010-07-23 10:59:10.000 204 32447.23 96.99 4378.45 32744.79 2010-07-23 10:59:11.000 204 32447.27 96.94 4378.41 32744.89 2010-07-23 10:59:12.000 204 32447.23 96.89 4378.39 32744.84 2010-07-23 10:59:13.000 204 32447.24 96.88 4378.37 32744.87 2010-07-23 10:59:14.000 204 32447.29 96.88 4378.33 32744.80 2010-07-23 10:59:15.000 204 32447.31 96.86 4378.38 32744.91 2010-07-23 10:59:16.000 204 32447.33 96.82 4378.35 32744.86 2010-07-23 10:59:17.000 204 32447.39 96.78 4378.36 32744.88 2010-07-23 10:59:18.000 204 32447.38 96.78 4378.35 32744.91 2010-07-23 10:59:19.000 204 32447.39 96.75 4378.34 32744.88 2010-07-23 10:59:20.000 204 32447.42 96.70 4378.29 32744.97 2010-07-23 10:59:21.000 204 32447.48 96.70 4378.26 32744.91 2010-07-23 10:59:22.000 204 32447.44 96.72 4378.30 32744.97 2010-07-23 10:59:23.000 204 32447.45 96.67 4378.26 32744.95 2010-07-23 10:59:24.000 204 32447.48 96.67 4378.26 32744.95 2010-07-23 10:59:25.000 204 32447.48 96.62 4378.21 32744.96 2010-07-23 10:59:26.000 204 32447.48 96.60 4378.22 32745.01 2010-07-23 10:59:27.000 204 32447.54 96.57 4378.19 32744.96 2010-07-23 10:59:28.000 204 32447.54 96.56 4378.19 32745.05 2010-07-23 10:59:29.000 204 32447.54 96.54 4378.13 32744.92 2010-07-23 10:59:30.000 204 32447.54 96.53 4378.14 32744.97 2010-07-23 10:59:31.000 204 32447.59 96.52 4378.12 32745.06 2010-07-23 10:59:32.000 204 32447.62 96.49 4378.05 32745.06 2010-07-23 10:59:33.000 204 32447.61 96.46 4378.03 32744.98 2010-07-23 10:59:34.000 204 32447.62 96.41 4378.04 32745.06 2010-07-23 10:59:35.000 204 32447.62 96.38 4378.04 32745.03 2010-07-23 10:59:36.000 204 32447.60 96.39 4378.05 32745.08 2010-07-23 10:59:37.000 204 32447.63 96.34 4378.05 32745.06 2010-07-23 10:59:38.000 204 32447.66 96.29 4378.01 32745.06 2010-07-23 10:59:39.000 204 32447.67 96.31 4377.95 32745.15 2010-07-23 10:59:40.000 204 32447.66 96.30 4377.97 32745.13 2010-07-23 10:59:41.000 204 32447.70 96.29 4377.95 32745.15 2010-07-23 10:59:42.000 204 32447.72 96.31 4377.93 32745.02 2010-07-23 10:59:43.000 204 32447.69 96.30 4377.90 32745.15 2010-07-23 10:59:44.000 204 32447.68 96.29 4377.88 32745.15 2010-07-23 10:59:45.000 204 32447.70 96.24 4377.85 32745.16 2010-07-23 10:59:46.000 204 32447.65 96.27 4377.84 32745.11 2010-07-23 10:59:47.000 204 32447.67 96.31 4377.92 32745.07 2010-07-23 10:59:48.000 204 32447.66 96.27 4377.90 32745.09 2010-07-23 10:59:49.000 204 32447.65 96.28 4377.83 32745.10 2010-07-23 10:59:50.000 204 32447.59 96.28 4377.81 32745.08 2010-07-23 10:59:51.000 204 32447.60 96.26 4377.78 32745.06 2010-07-23 10:59:52.000 204 32447.57 96.30 4377.78 32745.07 2010-07-23 10:59:53.000 204 32447.56 96.28 4377.77 32745.08 2010-07-23 10:59:54.000 204 32447.56 96.28 4377.77 32745.03 2010-07-23 10:59:55.000 204 32447.60 96.28 4377.76 32745.00 2010-07-23 10:59:56.000 204 32447.56 96.28 4377.75 32744.93 2010-07-23 10:59:57.000 204 32447.56 96.26 4377.68 32745.02 2010-07-23 10:59:58.000 204 32447.54 96.25 4377.68 32744.93 2010-07-23 10:59:59.000 204 32447.54 96.24 4377.71 32744.99 2010-07-23 11:00:00.000 204 32447.53 96.23 4377.70 32744.82 2010-07-23 11:00:01.000 204 32447.49 96.23 4377.70 32744.91 2010-07-23 11:00:02.000 204 32447.52 96.19 4377.67 32744.81 2010-07-23 11:00:03.000 204 32447.51 96.20 4377.67 32744.89 2010-07-23 11:00:04.000 204 32447.47 96.15 4377.62 32744.90 2010-07-23 11:00:05.000 204 32447.47 96.15 4377.58 32744.82 2010-07-23 11:00:06.000 204 32447.41 96.14 4377.50 32744.81 2010-07-23 11:00:07.000 204 32447.44 96.14 4377.52 32744.80 2010-07-23 11:00:08.000 204 32447.42 96.14 4377.51 32744.75 2010-07-23 11:00:09.000 204 32447.39 96.12 4377.53 32744.84 2010-07-23 11:00:10.000 204 32447.38 96.12 4377.49 32744.73 2010-07-23 11:00:11.000 204 32447.40 96.13 4377.51 32744.81 2010-07-23 11:00:12.000 204 32447.36 96.14 4377.46 32744.75 2010-07-23 11:00:13.000 204 32447.41 96.11 4377.43 32744.65 2010-07-23 11:00:14.000 204 32447.39 96.09 4377.41 32744.84 2010-07-23 11:00:15.000 204 32447.39 96.13 4377.40 32744.70 2010-07-23 11:00:16.000 204 32447.37 96.15 4377.35 32744.69 2010-07-23 11:00:17.000 204 32447.38 96.13 4377.34 32744.68 2010-07-23 11:00:18.000 204 32447.37 96.16 4377.32 32744.73 2010-07-23 11:00:19.000 204 32447.38 96.17 4377.34 32744.67 2010-07-23 11:00:20.000 204 32447.38 96.19 4377.28 32744.78 2010-07-23 11:00:21.000 204 32447.40 96.19 4377.27 32744.62 2010-07-23 11:00:22.000 204 32447.40 96.15 4377.24 32744.77 2010-07-23 11:00:23.000 204 32447.35 96.14 4377.21 32744.72 2010-07-23 11:00:24.000 204 32447.36 96.18 4377.23 32744.68 2010-07-23 11:00:25.000 204 32447.42 96.16 4377.16 32744.69 2010-07-23 11:00:26.000 204 32447.43 96.13 4377.10 32744.71 2010-07-23 11:00:27.000 204 32447.44 96.13 4377.11 32744.73 2010-07-23 11:00:28.000 204 32447.41 96.14 4377.09 32744.62 2010-07-23 11:00:29.000 204 32447.40 96.14 4377.06 32744.67 2010-07-23 11:00:30.000 204 32447.38 96.12 4377.03 32744.66 2010-07-23 11:00:31.000 204 32447.37 96.10 4377.07 32744.72 2010-07-23 11:00:32.000 204 32447.34 96.13 4377.08 32744.74 2010-07-23 11:00:33.000 204 32447.33 96.15 4377.09 32744.70 2010-07-23 11:00:34.000 204 32447.31 96.13 4377.08 32744.65 2010-07-23 11:00:35.000 204 32447.34 96.13 4377.05 32744.69 2010-07-23 11:00:36.000 204 32447.37 96.14 4377.04 32744.72 2010-07-23 11:00:37.000 204 32447.34 96.10 4376.97 32744.66 2010-07-23 11:00:38.000 204 32447.29 96.08 4376.99 32744.69 2010-07-23 11:00:39.000 204 32447.32 96.10 4376.98 32744.65 2010-07-23 11:00:40.000 204 32447.31 96.11 4376.95 32744.65 2010-07-23 11:00:41.000 204 32447.31 96.09 4376.96 32744.67 2010-07-23 11:00:42.000 204 32447.30 96.07 4376.91 32744.62 2010-07-23 11:00:43.000 204 32447.28 96.06 4376.89 32744.69 2010-07-23 11:00:44.000 204 32447.26 96.06 4376.86 32744.51 2010-07-23 11:00:45.000 204 32447.31 96.08 4376.89 32744.67 2010-07-23 11:00:46.000 204 32447.34 96.08 4376.87 32744.58 2010-07-23 11:00:47.000 204 32447.34 96.05 4376.85 32744.55 2010-07-23 11:00:48.000 204 32447.33 96.04 4376.81 32744.63 2010-07-23 11:00:49.000 204 32447.31 96.00 4376.78 32744.63 2010-07-23 11:00:50.000 204 32447.32 95.95 4376.77 32744.65 2010-07-23 11:00:51.000 204 32447.34 95.95 4376.77 32744.48 2010-07-23 11:00:52.000 204 32447.31 95.93 4376.76 32744.62 2010-07-23 11:00:53.000 204 32447.34 95.89 4376.74 32744.57 2010-07-23 11:00:54.000 204 32447.32 95.89 4376.71 32744.58 2010-07-23 11:00:55.000 204 32447.30 95.90 4376.74 32744.61 2010-07-23 11:00:56.000 204 32447.30 95.84 4376.73 32744.52 2010-07-23 11:00:57.000 204 32447.32 95.85 4376.70 32744.57 2010-07-23 11:00:58.000 204 32447.31 95.82 4376.69 32744.53 2010-07-23 11:00:59.000 204 32447.33 95.83 4376.67 32744.58 2010-07-23 11:01:00.000 204 32447.26 95.80 4376.63 32744.55 2010-07-23 11:01:01.000 204 32447.24 95.79 4376.56 32744.55 2010-07-23 11:01:02.000 204 32447.26 95.79 4376.52 32744.54 2010-07-23 11:01:03.000 204 32447.29 95.76 4376.50 32744.55 2010-07-23 11:01:04.000 204 32447.32 95.74 4376.51 32744.54 2010-07-23 11:01:05.000 204 32447.32 95.71 4376.48 32744.45 2010-07-23 11:01:06.000 204 32447.29 95.72 4376.48 32744.50 2010-07-23 11:01:07.000 204 32447.28 95.71 4376.47 32744.60 2010-07-23 11:01:08.000 204 32447.28 95.68 4376.43 32744.50 2010-07-23 11:01:09.000 204 32447.26 95.67 4376.44 32744.45 2010-07-23 11:01:10.000 204 32447.25 95.67 4376.46 32744.50 2010-07-23 11:01:11.000 204 32447.26 95.66 4376.45 32744.49 2010-07-23 11:01:12.000 204 32447.25 95.61 4376.43 32744.60 2010-07-23 11:01:13.000 204 32447.27 95.60 4376.42 32744.54 2010-07-23 11:01:14.000 204 32447.29 95.63 4376.35 32744.48 2010-07-23 11:01:15.000 204 32447.27 95.63 4376.34 32744.59 2010-07-23 11:01:16.000 204 32447.22 95.59 4376.30 32744.54 2010-07-23 11:01:17.000 204 32447.21 95.56 4376.28 32744.59 2010-07-23 11:01:18.000 204 32447.22 95.57 4376.27 32744.50 2010-07-23 11:01:19.000 204 32447.24 95.59 4376.27 32744.53 2010-07-23 11:01:20.000 204 32447.24 95.58 4376.27 32744.53 2010-07-23 11:01:21.000 204 32447.28 95.57 4376.24 32744.44 2010-07-23 11:01:22.000 204 32447.32 95.56 4376.23 32744.55 2010-07-23 11:01:23.000 204 32447.35 95.50 4376.20 32744.51 2010-07-23 11:01:24.000 204 32447.32 95.53 4376.24 32744.58 2010-07-23 11:01:25.000 204 32447.34 95.51 4376.23 32744.54 2010-07-23 11:01:26.000 204 32447.33 95.54 4376.15 32744.53 2010-07-23 11:01:27.000 204 32447.34 95.56 4376.15 32744.57 2010-07-23 11:01:28.000 204 32447.37 95.51 4376.22 32744.62 2010-07-23 11:01:29.000 204 32447.39 95.50 4376.25 32744.64 2010-07-23 11:01:30.000 204 32447.37 95.47 4376.20 32744.59 2010-07-23 11:01:31.000 204 32447.40 95.43 4376.13 32744.57 2010-07-23 11:01:32.000 204 32447.42 95.40 4376.11 32744.60 2010-07-23 11:01:33.000 204 32447.39 95.37 4376.13 32744.73 2010-07-23 11:01:34.000 204 32447.37 95.42 4376.12 32744.68 2010-07-23 11:01:35.000 204 32447.46 95.38 4376.11 32744.70 2010-07-23 11:01:36.000 204 32447.49 95.35 4376.09 32744.74 2010-07-23 11:01:37.000 204 32447.52 95.33 4376.07 32744.72 2010-07-23 11:01:38.000 204 32447.56 95.35 4376.05 32744.69 2010-07-23 11:01:39.000 204 32447.59 95.36 4376.03 32744.76 2010-07-23 11:01:40.000 204 32447.59 95.33 4375.99 32744.78 2010-07-23 11:01:41.000 204 32447.63 95.28 4376.03 32744.85 2010-07-23 11:01:42.000 204 32447.62 95.24 4375.99 32744.92 2010-07-23 11:01:43.000 204 32447.66 95.21 4375.97 32744.89 2010-07-23 11:01:44.000 204 32447.68 95.17 4375.94 32744.81 2010-07-23 11:01:45.000 204 32447.73 95.15 4375.93 32744.93 2010-07-23 11:01:46.000 204 32447.72 95.13 4375.91 32744.88 2010-07-23 11:01:47.000 204 32447.74 95.14 4375.92 32744.95 2010-07-23 11:01:48.000 204 32447.76 95.10 4375.90 32744.93 2010-07-23 11:01:49.000 204 32447.79 95.06 4375.82 32744.94 2010-07-23 11:01:50.000 204 32447.79 95.06 4375.82 32744.92 2010-07-23 11:01:51.000 204 32447.84 95.03 4375.86 32744.96 2010-07-23 11:01:52.000 204 32447.84 95.06 4375.86 32744.91 2010-07-23 11:01:53.000 204 32447.88 95.04 4375.81 32745.01 2010-07-23 11:01:54.000 204 32447.95 94.98 4375.77 32745.00 2010-07-23 11:01:55.000 204 32447.94 94.96 4375.77 32744.97 2010-07-23 11:01:56.000 204 32447.96 94.94 4375.73 32745.08 2010-07-23 11:01:57.000 204 32447.99 94.93 4375.72 32745.09 2010-07-23 11:01:58.000 204 32448.03 94.90 4375.72 32745.14 2010-07-23 11:01:59.000 204 32448.07 94.83 4375.70 32745.11 2010-07-23 11:02:00.000 204 32448.05 94.83 4375.68 32745.16 2010-07-23 11:02:01.000 204 32448.09 94.82 4375.68 32745.21 2010-07-23 11:02:02.000 204 32448.13 94.79 4375.69 32745.29 2010-07-23 11:02:03.000 204 32448.12 94.76 4375.64 32745.20 2010-07-23 11:02:04.000 204 32448.18 94.75 4375.64 32745.28 2010-07-23 11:02:05.000 204 32448.26 94.73 4375.58 32745.26 2010-07-23 11:02:06.000 204 32448.28 94.72 4375.57 32745.32 2010-07-23 11:02:07.000 204 32448.32 94.70 4375.53 32745.34 2010-07-23 11:02:08.000 204 32448.30 94.67 4375.55 32745.34 2010-07-23 11:02:09.000 204 32448.30 94.63 4375.53 32745.41 2010-07-23 11:02:10.000 204 32448.34 94.62 4375.50 32745.41 2010-07-23 11:02:11.000 204 32448.39 94.62 4375.51 32745.51 2010-07-23 11:02:12.000 204 32448.38 94.64 4375.48 32745.46 2010-07-23 11:02:13.000 204 32448.44 94.63 4375.46 32745.53 2010-07-23 11:02:14.000 204 32448.48 94.56 4375.44 32745.54 2010-07-23 11:02:15.000 204 32448.49 94.53 4375.41 32745.60 2010-07-23 11:02:16.000 204 32448.54 94.51 4375.37 32745.57 2010-07-23 11:02:17.000 204 32448.58 94.47 4375.34 32745.67 2010-07-23 11:02:18.000 204 32448.55 94.45 4375.37 32745.56 2010-07-23 11:02:19.000 204 32448.57 94.41 4375.38 32745.70 2010-07-23 11:02:20.000 204 32448.60 94.41 4375.35 32745.69 2010-07-23 11:02:21.000 204 32448.63 94.40 4375.29 32745.61 2010-07-23 11:02:22.000 204 32448.64 94.38 4375.30 32745.66 2010-07-23 11:02:23.000 204 32448.66 94.35 4375.28 32745.73 2010-07-23 11:02:24.000 204 32448.66 94.33 4375.24 32745.68 2010-07-23 11:02:25.000 204 32448.70 94.32 4375.21 32745.72 2010-07-23 11:02:26.000 204 32448.73 94.28 4375.19 32745.71 2010-07-23 11:02:27.000 204 32448.72 94.26 4375.22 32745.70 2010-07-23 11:02:28.000 204 32448.70 94.26 4375.18 32745.72 2010-07-23 11:02:29.000 204 32448.72 94.23 4375.19 32745.76 2010-07-23 11:02:30.000 204 32448.69 94.20 4375.15 32745.76 2010-07-23 11:02:31.000 204 32448.71 94.17 4375.14 32745.67 2010-07-23 11:02:32.000 204 32448.71 94.19 4375.11 32745.70 2010-07-23 11:02:33.000 204 32448.70 94.17 4375.11 32745.61 2010-07-23 11:02:34.000 204 32448.72 94.15 4375.08 32745.74 2010-07-23 11:02:35.000 204 32448.71 94.19 4375.11 32745.72 2010-07-23 11:02:36.000 204 32448.70 94.11 4375.06 32745.73 2010-07-23 11:02:37.000 204 32448.71 94.13 4375.01 32745.69 2010-07-23 11:02:38.000 204 32448.71 94.13 4375.00 32745.68 2010-07-23 11:02:39.000 204 32448.70 94.11 4375.02 32745.68 2010-07-23 11:02:40.000 204 32448.71 94.08 4375.01 32745.80 2010-07-23 11:02:41.000 204 32448.72 94.08 4375.01 32745.65 2010-07-23 11:02:42.000 204 32448.74 94.07 4374.96 32745.71 2010-07-23 11:02:43.000 204 32448.72 94.07 4374.95 32745.71 2010-07-23 11:02:44.000 204 32448.70 94.12 4374.95 32745.70 2010-07-23 11:02:45.000 204 32448.70 94.10 4374.95 32745.68 2010-07-23 11:02:46.000 204 32448.71 94.05 4374.92 32745.68 2010-07-23 11:02:47.000 204 32448.72 94.05 4374.88 32745.70 2010-07-23 11:02:48.000 204 32448.76 94.06 4374.88 32745.89 2010-07-23 11:02:49.000 204 32448.78 94.04 4374.86 32745.66 2010-07-23 11:02:50.000 204 32448.78 94.02 4374.78 32745.77 2010-07-23 11:02:51.000 204 32448.79 94.00 4374.76 32745.71 2010-07-23 11:02:52.000 204 32448.77 93.98 4374.74 32745.75 2010-07-23 11:02:53.000 204 32448.77 93.99 4374.75 32745.74 2010-07-23 11:02:54.000 204 32448.77 93.99 4374.74 32745.74 2010-07-23 11:02:55.000 204 32448.80 93.97 4374.73 32745.78 2010-07-23 11:02:56.000 204 32448.81 93.96 4374.73 32745.72 2010-07-23 11:02:57.000 204 32448.85 93.94 4374.68 32745.88 2010-07-23 11:02:58.000 204 32448.86 93.94 4374.66 32745.66 2010-07-23 11:02:59.000 204 32448.89 93.94 4374.66 32745.84 2010-07-23 11:03:00.000 204 32448.92 93.91 4374.64 32745.80 2010-07-23 11:03:01.000 204 32448.95 93.91 4374.59 32745.80 2010-07-23 11:03:02.000 204 32448.91 93.94 4374.58 32745.84 2010-07-23 11:03:03.000 204 32448.92 93.90 4374.55 32745.89 2010-07-23 11:03:04.000 204 32448.91 93.90 4374.55 32745.73 2010-07-23 11:03:05.000 204 32448.95 93.93 4374.56 32745.91 2010-07-23 11:03:06.000 204 32448.93 93.93 4374.52 32745.80 2010-07-23 11:03:07.000 204 32448.94 93.90 4374.49 32745.80 2010-07-23 11:03:08.000 204 32448.87 93.91 4374.48 32745.92 2010-07-23 11:03:09.000 204 32448.89 93.84 4374.49 32745.83 2010-07-23 11:03:10.000 204 32448.89 93.81 4374.47 32745.87 2010-07-23 11:03:11.000 204 32448.93 93.84 4374.47 32745.87 2010-07-23 11:03:12.000 204 32448.92 93.85 4374.48 32745.88 2010-07-23 11:03:13.000 204 32448.93 93.86 4374.45 32745.86 2010-07-23 11:03:14.000 204 32448.92 93.78 4374.40 32745.85 2010-07-23 11:03:15.000 204 32448.95 93.79 4374.38 32745.93 2010-07-23 11:03:16.000 204 32448.98 93.84 4374.38 32745.92 2010-07-23 11:03:17.000 204 32448.98 93.81 4374.35 32745.84 2010-07-23 11:03:18.000 204 32448.92 93.79 4374.36 32745.91 2010-07-23 11:03:19.000 204 32448.95 93.79 4374.36 32745.78 2010-07-23 11:03:20.000 204 32448.96 93.83 4374.36 32745.89 2010-07-23 11:03:21.000 204 32448.95 93.82 4374.32 32745.91 2010-07-23 11:03:22.000 204 32448.96 93.80 4374.30 32745.81 2010-07-23 11:03:23.000 204 32448.97 93.81 4374.27 32745.81 2010-07-23 11:03:24.000 204 32448.96 93.81 4374.24 32745.81 2010-07-23 11:03:25.000 204 32448.92 93.78 4374.21 32745.83 2010-07-23 11:03:26.000 204 32448.92 93.73 4374.21 32745.75 2010-07-23 11:03:27.000 204 32448.95 93.70 4374.19 32745.88 2010-07-23 11:03:28.000 204 32448.95 93.70 4374.16 32745.89 2010-07-23 11:03:29.000 204 32448.94 93.74 4374.15 32745.79 2010-07-23 11:03:30.000 204 32448.92 93.73 4374.14 32745.89 2010-07-23 11:03:31.000 204 32448.96 93.74 4374.13 32745.91 2010-07-23 11:03:32.000 204 32448.92 93.74 4374.07 32745.93 2010-07-23 11:03:33.000 204 32448.95 93.74 4374.08 32745.83 2010-07-23 11:03:34.000 204 32448.95 93.72 4374.07 32745.94 2010-07-23 11:03:35.000 204 32448.97 93.68 4374.03 32745.90 2010-07-23 11:03:36.000 204 32449.01 93.64 4373.98 32745.92 2010-07-23 11:03:37.000 204 32449.02 93.65 4373.96 32745.94 2010-07-23 11:03:38.000 204 32449.03 93.68 4373.98 32745.91 2010-07-23 11:03:39.000 204 32449.05 93.67 4374.01 32745.90 2010-07-23 11:03:40.000 204 32449.10 93.65 4374.01 32745.91 2010-07-23 11:03:41.000 204 32449.13 93.61 4373.93 32746.02 2010-07-23 11:03:42.000 204 32449.14 93.60 4373.90 32746.05 2010-07-23 11:03:43.000 204 32449.17 93.61 4373.87 32746.02 2010-07-23 11:03:44.000 204 32449.15 93.58 4373.86 32745.99 2010-07-23 11:03:45.000 204 32449.15 93.58 4373.84 32746.04 2010-07-23 11:03:46.000 204 32449.21 93.59 4373.83 32746.05 2010-07-23 11:03:47.000 204 32449.22 93.54 4373.82 32745.97 2010-07-23 11:03:48.000 204 32449.21 93.51 4373.81 32746.13 2010-07-23 11:03:49.000 204 32449.22 93.48 4373.78 32746.06 2010-07-23 11:03:50.000 204 32449.20 93.47 4373.75 32745.97 2010-07-23 11:03:51.000 204 32449.17 93.43 4373.72 32746.09 2010-07-23 11:03:52.000 204 32449.16 93.39 4373.70 32746.12 2010-07-23 11:03:53.000 204 32449.19 93.34 4373.74 32746.05 2010-07-23 11:03:54.000 204 32449.17 93.32 4373.69 32746.03 2010-07-23 11:03:55.000 204 32449.17 93.30 4373.69 32746.10 2010-07-23 11:03:56.000 204 32449.18 93.32 4373.69 32746.00 2010-07-23 11:03:57.000 204 32449.16 93.26 4373.63 32746.03 2010-07-23 11:03:58.000 204 32449.14 93.24 4373.64 32746.08 2010-07-23 11:03:59.000 204 32449.11 93.26 4373.69 32746.01 2010-07-23 11:04:00.000 204 32449.09 93.23 4373.62 32746.01 2010-07-23 11:04:01.000 204 32449.08 93.19 4373.62 32745.87 2010-07-23 11:04:02.000 204 32449.06 93.18 4373.60 32746.05 2010-07-23 11:04:03.000 204 32449.05 93.15 4373.61 32745.89 2010-07-23 11:04:04.000 204 32449.01 93.17 4373.59 32745.95 2010-07-23 11:04:05.000 204 32449.00 93.15 4373.58 32745.81 2010-07-23 11:04:06.000 204 32448.99 93.11 4373.53 32745.89 2010-07-23 11:04:07.000 204 32448.96 93.08 4373.52 32745.91 2010-07-23 11:04:08.000 204 32448.92 93.07 4373.48 32745.85 2010-07-23 11:04:09.000 204 32448.91 93.04 4373.44 32745.83 2010-07-23 11:04:10.000 204 32448.89 93.05 4373.43 32745.83 2010-07-23 11:04:11.000 204 32448.92 92.99 4373.41 32745.69 2010-07-23 11:04:12.000 204 32448.93 93.00 4373.40 32745.76 2010-07-23 11:04:13.000 204 32448.87 92.95 4373.39 32745.74 2010-07-23 11:04:14.000 204 32448.84 92.99 4373.38 32745.60 2010-07-23 11:04:15.000 204 32448.83 93.01 4373.34 32745.76 2010-07-23 11:04:16.000 204 32448.78 93.00 4373.33 32745.73 2010-07-23 11:04:17.000 204 32448.81 92.95 4373.32 32745.54 2010-07-23 11:04:18.000 204 32448.76 92.94 4373.31 32745.61 2010-07-23 11:04:19.000 204 32448.73 92.94 4373.27 32745.58 2010-07-23 11:04:20.000 204 32448.73 92.94 4373.27 32745.60 2010-07-23 11:04:21.000 204 32448.67 92.90 4373.27 32745.55 2010-07-23 11:04:22.000 204 32448.62 92.90 4373.23 32745.51 2010-07-23 11:04:23.000 204 32448.63 92.91 4373.19 32745.51 2010-07-23 11:04:24.000 204 32448.65 92.91 4373.20 32745.54 2010-07-23 11:04:25.000 204 32448.64 92.91 4373.18 32745.48 2010-07-23 11:04:26.000 204 32448.63 92.89 4373.15 32745.36 2010-07-23 11:04:27.000 204 32448.62 92.91 4373.11 32745.45 2010-07-23 11:04:28.000 204 32448.59 92.92 4373.12 32745.46 2010-07-23 11:04:29.000 204 32448.60 92.92 4373.09 32745.47 2010-07-23 11:04:30.000 204 32448.63 92.93 4373.09 32745.36 2010-07-23 11:04:31.000 204 32448.61 92.93 4373.09 32745.42 2010-07-23 11:04:32.000 204 32448.59 92.91 4373.07 32745.39 2010-07-23 11:04:33.000 204 32448.62 92.92 4373.06 32745.42 2010-07-23 11:04:34.000 204 32448.61 92.93 4372.99 32745.46 2010-07-23 11:04:35.000 204 32448.62 92.93 4372.99 32745.36 2010-07-23 11:04:36.000 204 32448.61 92.94 4372.98 32745.36 2010-07-23 11:04:37.000 204 32448.60 92.95 4372.97 32745.52 2010-07-23 11:04:38.000 204 32448.62 92.92 4372.90 32745.42 2010-07-23 11:04:39.000 204 32448.65 92.90 4372.88 32745.38 2010-07-23 11:04:40.000 204 32448.62 92.86 4372.90 32745.47 2010-07-23 11:04:41.000 204 32448.64 92.85 4372.90 32745.49 2010-07-23 11:04:42.000 204 32448.65 92.84 4372.84 32745.36 2010-07-23 11:04:43.000 204 32448.68 92.83 4372.83 32745.54 2010-07-23 11:04:44.000 204 32448.70 92.83 4372.85 32745.46 2010-07-23 11:04:45.000 204 32448.72 92.81 4372.83 32745.49 2010-07-23 11:04:46.000 204 32448.72 92.81 4372.85 32745.44 2010-07-23 11:04:47.000 204 32448.72 92.82 4372.80 32745.43 2010-07-23 11:04:48.000 204 32448.73 92.82 4372.78 32745.59 2010-07-23 11:04:49.000 204 32448.76 92.81 4372.79 32745.61 2010-07-23 11:04:50.000 204 32448.77 92.82 4372.76 32745.42 2010-07-23 11:04:51.000 204 32448.74 92.78 4372.73 32745.53 2010-07-23 11:04:52.000 204 32448.77 92.80 4372.73 32745.47 2010-07-23 11:04:53.000 204 32448.79 92.79 4372.73 32745.54 2010-07-23 11:04:54.000 204 32448.79 92.77 4372.69 32745.57 2010-07-23 11:04:55.000 204 32448.81 92.73 4372.70 32745.56 2010-07-23 11:04:56.000 204 32448.79 92.70 4372.71 32745.48 2010-07-23 11:04:57.000 204 32448.81 92.73 4372.70 32745.53 2010-07-23 11:04:58.000 204 32448.83 92.75 4372.65 32745.58 2010-07-23 11:04:59.000 204 32448.85 92.73 4372.62 32745.64 2010-07-23 11:05:00.000 204 32448.88 92.76 4372.61 32745.65 2010-07-23 11:05:01.000 204 32448.89 92.76 4372.59 32745.64 2010-07-23 11:05:02.000 204 32448.88 92.73 4372.56 32745.60 2010-07-23 11:05:03.000 204 32448.94 92.75 4372.52 32745.66 2010-07-23 11:05:04.000 204 32448.94 92.77 4372.52 32745.68 2010-07-23 11:05:05.000 204 32448.92 92.72 4372.55 32745.66 2010-07-23 11:05:06.000 204 32448.97 92.74 4372.56 32745.68 2010-07-23 11:05:07.000 204 32449.00 92.74 4372.55 32745.69 2010-07-23 11:05:08.000 204 32448.97 92.72 4372.48 32745.81 2010-07-23 11:05:09.000 204 32449.04 92.74 4372.47 32745.85 2010-07-23 11:05:10.000 204 32449.11 92.73 4372.45 32745.71 2010-07-23 11:05:11.000 204 32449.16 92.73 4372.41 32745.86 2010-07-23 11:05:12.000 204 32449.14 92.69 4372.42 32745.87 2010-07-23 11:05:13.000 204 32449.18 92.72 4372.42 32745.89 2010-07-23 11:05:14.000 204 32449.17 92.71 4372.39 32745.92 2010-07-23 11:05:15.000 204 32449.19 92.74 4372.35 32745.91 2010-07-23 11:05:16.000 204 32449.24 92.69 4372.30 32746.00 2010-07-23 11:05:17.000 204 32449.29 92.65 4372.37 32746.05 2010-07-23 11:05:18.000 204 32449.33 92.64 4372.34 32745.89 2010-07-23 11:05:19.000 204 32449.34 92.65 4372.31 32746.06 2010-07-23 11:05:20.000 204 32449.36 92.67 4372.30 32746.03 2010-07-23 11:05:21.000 204 32449.42 92.67 4372.27 32746.08 2010-07-23 11:05:22.000 204 32449.47 92.69 4372.30 32746.08 2010-07-23 11:05:23.000 204 32449.45 92.63 4372.28 32746.16 2010-07-23 11:05:24.000 204 32449.48 92.65 4372.24 32746.20 2010-07-23 11:05:25.000 204 32449.57 92.68 4372.25 32746.27 2010-07-23 11:05:26.000 204 32449.58 92.63 4372.24 32746.14 2010-07-23 11:05:27.000 204 32449.59 92.61 4372.20 32746.27 2010-07-23 11:05:28.000 204 32449.65 92.57 4372.20 32746.27 2010-07-23 11:05:29.000 204 32449.68 92.61 4372.22 32746.37 2010-07-23 11:05:30.000 204 32449.71 92.60 4372.18 32746.38 2010-07-23 11:05:31.000 204 32449.76 92.59 4372.20 32746.48 2010-07-23 11:05:32.000 204 32449.76 92.59 4372.14 32746.37 2010-07-23 11:05:33.000 204 32449.80 92.59 4372.06 32746.37 2010-07-23 11:05:34.000 204 32449.83 92.58 4372.06 32746.52 2010-07-23 11:05:35.000 204 32449.88 92.56 4372.06 32746.54 2010-07-23 11:05:36.000 204 32449.92 92.59 4372.10 32746.50 2010-07-23 11:05:37.000 204 32449.93 92.60 4372.08 32746.59 2010-07-23 11:05:38.000 204 32449.99 92.61 4372.08 32746.56 2010-07-23 11:05:39.000 204 32450.05 92.55 4372.11 32746.61 2010-07-23 11:05:40.000 204 32450.08 92.56 4372.06 32746.63 2010-07-23 11:05:41.000 204 32450.07 92.58 4372.05 32746.72 2010-07-23 11:05:42.000 204 32450.08 92.58 4372.03 32746.69 2010-07-23 11:05:43.000 204 32450.15 92.57 4372.05 32746.75 2010-07-23 11:05:44.000 204 32450.17 92.55 4371.99 32746.67 2010-07-23 11:05:45.000 204 32450.21 92.53 4371.95 32746.81 2010-07-23 11:05:46.000 204 32450.26 92.54 4371.96 32746.79 2010-07-23 11:05:47.000 204 32450.26 92.54 4371.96 32746.94 2010-07-23 11:05:48.000 204 32450.30 92.51 4371.91 32746.79 2010-07-23 11:05:49.000 204 32450.35 92.47 4371.89 32746.86 2010-07-23 11:05:50.000 204 32450.36 92.47 4371.88 32746.99 2010-07-23 11:05:51.000 204 32450.34 92.44 4371.86 32747.00 2010-07-23 11:05:52.000 204 32450.38 92.44 4371.86 32746.97 2010-07-23 11:05:53.000 204 32450.43 92.43 4371.85 32747.05 2010-07-23 11:05:54.000 204 32450.44 92.40 4371.86 32747.12 2010-07-23 11:05:55.000 204 32450.48 92.39 4371.84 32747.01 2010-07-23 11:05:56.000 204 32450.48 92.45 4371.86 32747.05 2010-07-23 11:05:57.000 204 32450.49 92.42 4371.83 32747.07 2010-07-23 11:05:58.000 204 32450.51 92.41 4371.72 32747.16 2010-07-23 11:05:59.000 204 32450.55 92.36 4371.77 32747.19 2010-07-23 11:06:00.000 204 32450.59 92.37 4371.81 32747.21 2010-07-23 11:06:01.000 204 32450.58 92.37 4371.76 32747.32 2010-07-23 11:06:02.000 204 32450.59 92.33 4371.70 32747.15 2010-07-23 11:06:03.000 204 32450.63 92.29 4371.72 32747.13 2010-07-23 11:06:04.000 204 32450.68 92.24 4371.67 32747.26 2010-07-23 11:06:05.000 204 32450.72 92.24 4371.66 32747.22 2010-07-23 11:06:06.000 204 32450.71 92.23 4371.63 32747.33 2010-07-23 11:06:07.000 204 32450.74 92.23 4371.62 32747.32 2010-07-23 11:06:08.000 204 32450.75 92.23 4371.58 32747.39 2010-07-23 11:06:09.000 204 32450.77 92.22 4371.56 32747.30 2010-07-23 11:06:10.000 204 32450.78 92.22 4371.56 32747.46 2010-07-23 11:06:11.000 204 32450.82 92.23 4371.58 32747.37 2010-07-23 11:06:12.000 204 32450.83 92.20 4371.61 32747.48 2010-07-23 11:06:13.000 204 32450.86 92.15 4371.56 32747.40 2010-07-23 11:06:14.000 204 32450.93 92.12 4371.55 32747.39 2010-07-23 11:06:15.000 204 32450.99 92.10 4371.57 32747.53 2010-07-23 11:06:16.000 204 32450.98 92.09 4371.55 32747.52 2010-07-23 11:06:17.000 204 32450.96 92.04 4371.51 32747.52 2010-07-23 11:06:18.000 204 32450.97 91.98 4371.53 32747.50 2010-07-23 11:06:19.000 204 32451.00 92.00 4371.50 32747.43 2010-07-23 11:06:20.000 204 32451.02 91.98 4371.43 32747.54 2010-07-23 11:06:21.000 204 32451.07 91.94 4371.48 32747.61 2010-07-23 11:06:22.000 204 32451.07 91.92 4371.45 32747.58 2010-07-23 11:06:23.000 204 32451.12 91.91 4371.44 32747.54 2010-07-23 11:06:24.000 204 32451.14 91.88 4371.40 32747.64 2010-07-23 11:06:25.000 204 32451.14 91.84 4371.42 32747.71 2010-07-23 11:06:26.000 204 32451.11 91.80 4371.43 32747.62 2010-07-23 11:06:27.000 204 32451.13 91.81 4371.44 32747.65 2010-07-23 11:06:28.000 204 32451.13 91.80 4371.38 32747.54 2010-07-23 11:06:29.000 204 32451.12 91.79 4371.37 32747.70 2010-07-23 11:06:30.000 204 32451.17 91.77 4371.38 32747.69 2010-07-23 11:06:31.000 204 32451.18 91.74 4371.39 32747.72 2010-07-23 11:06:32.000 204 32451.18 91.72 4371.37 32747.69 2010-07-23 11:06:33.000 204 32451.23 91.71 4371.33 32747.77 2010-07-23 11:06:34.000 204 32451.24 91.69 4371.34 32747.75 2010-07-23 11:06:35.000 204 32451.22 91.70 4371.32 32747.73 2010-07-23 11:06:36.000 204 32451.22 91.67 4371.27 32747.70 2010-07-23 11:06:37.000 204 32451.27 91.59 4371.24 32747.84 2010-07-23 11:06:38.000 204 32451.27 91.56 4371.21 32747.72 2010-07-23 11:06:39.000 204 32451.27 91.53 4371.18 32747.75 2010-07-23 11:06:40.000 204 32451.31 91.53 4371.19 32747.75 2010-07-23 11:06:41.000 204 32451.32 91.50 4371.19 32747.74 2010-07-23 11:06:42.000 204 32451.33 91.51 4371.20 32747.76 2010-07-23 11:06:43.000 204 32451.33 91.49 4371.21 32747.82 2010-07-23 11:06:44.000 204 32451.33 91.51 4371.20 32747.84 2010-07-23 11:06:45.000 204 32451.32 91.49 4371.14 32747.84 2010-07-23 11:06:46.000 204 32451.37 91.44 4371.11 32747.81 2010-07-23 11:06:47.000 204 32451.38 91.44 4371.10 32747.82 2010-07-23 11:06:48.000 204 32451.36 91.46 4371.07 32747.77 2010-07-23 11:06:49.000 204 32451.34 91.43 4371.01 32747.87 2010-07-23 11:06:50.000 204 32451.35 91.40 4371.02 32747.80 2010-07-23 11:06:51.000 204 32451.38 91.34 4370.98 32747.82 2010-07-23 11:06:52.000 204 32451.33 91.34 4370.95 32747.92 2010-07-23 11:06:53.000 204 32451.36 91.38 4370.92 32747.84 2010-07-23 11:06:54.000 204 32451.40 91.38 4370.91 32747.86 2010-07-23 11:06:55.000 204 32451.43 91.31 4370.95 32747.88 2010-07-23 11:06:56.000 204 32451.47 91.29 4370.94 32747.87 2010-07-23 11:06:57.000 204 32451.49 91.27 4370.91 32747.94 2010-07-23 11:06:58.000 204 32451.47 91.28 4370.90 32747.91 2010-07-23 11:06:59.000 204 32451.44 91.26 4370.90 32747.93 2010-07-23 11:07:00.000 204 32451.45 91.26 4370.85 32747.87 2010-07-23 11:07:01.000 204 32451.47 91.22 4370.85 32747.90 2010-07-23 11:07:02.000 204 32451.43 91.19 4370.86 32747.94 2010-07-23 11:07:03.000 204 32451.45 91.19 4370.80 32747.87 2010-07-23 11:07:04.000 204 32451.44 91.19 4370.81 32747.95 2010-07-23 11:07:05.000 204 32451.40 91.18 4370.83 32747.83 2010-07-23 11:07:06.000 204 32451.42 91.17 4370.81 32747.91 2010-07-23 11:07:07.000 204 32451.47 91.11 4370.79 32747.89 2010-07-23 11:07:08.000 204 32451.44 91.13 4370.80 32747.89 2010-07-23 11:07:09.000 204 32451.41 91.11 4370.77 32747.77 2010-07-23 11:07:10.000 204 32451.36 91.10 4370.71 32747.89 2010-07-23 11:07:11.000 204 32451.37 91.11 4370.70 32747.90 2010-07-23 11:07:12.000 204 32451.37 91.07 4370.69 32747.81 2010-07-23 11:07:13.000 204 32451.38 91.09 4370.67 32747.90 2010-07-23 11:07:14.000 204 32451.38 91.07 4370.62 32747.81 2010-07-23 11:07:15.000 204 32451.38 91.03 4370.64 32747.76 2010-07-23 11:07:16.000 204 32451.34 91.05 4370.69 32747.82 2010-07-23 11:07:17.000 204 32451.35 91.01 4370.57 32747.83 2010-07-23 11:07:18.000 204 32451.36 91.02 4370.59 32747.83 2010-07-23 11:07:19.000 204 32451.39 91.02 4370.58 32747.86 2010-07-23 11:07:20.000 204 32451.37 91.01 4370.54 32747.75 2010-07-23 11:07:21.000 204 32451.39 91.01 4370.62 32747.92 2010-07-23 11:07:22.000 204 32451.40 90.99 4370.60 32747.68 2010-07-23 11:07:23.000 204 32451.41 90.96 4370.55 32747.74 2010-07-23 11:07:24.000 204 32451.42 90.95 4370.52 32747.80 2010-07-23 11:07:25.000 204 32451.42 90.94 4370.50 32747.83 2010-07-23 11:07:26.000 204 32451.40 90.91 4370.52 32747.82 2010-07-23 11:07:27.000 204 32451.43 90.90 4370.49 32747.92 2010-07-23 11:07:28.000 204 32451.39 90.92 4370.47 32747.74 2010-07-23 11:07:29.000 204 32451.37 90.92 4370.44 32747.69 2010-07-23 11:07:30.000 204 32451.40 90.93 4370.42 32747.85 2010-07-23 11:07:31.000 204 32451.40 90.89 4370.43 32747.78 2010-07-23 11:07:32.000 204 32451.40 90.88 4370.39 32747.75 2010-07-23 11:07:33.000 204 32451.40 90.88 4370.35 32747.75 2010-07-23 11:07:34.000 204 32451.43 90.87 4370.38 32747.70 2010-07-23 11:07:35.000 204 32451.42 90.86 4370.35 32747.84 2010-07-23 11:07:36.000 204 32451.40 90.84 4370.35 32747.80 2010-07-23 11:07:37.000 204 32451.39 90.82 4370.33 32747.75 2010-07-23 11:07:38.000 204 32451.37 90.80 4370.26 32747.75 2010-07-23 11:07:39.000 204 32451.40 90.78 4370.30 32747.82 2010-07-23 11:07:40.000 204 32451.39 90.80 4370.32 32747.80 2010-07-23 11:07:41.000 204 32451.36 90.80 4370.30 32747.74 2010-07-23 11:07:42.000 204 32451.36 90.79 4370.28 32747.72 2010-07-23 11:07:43.000 204 32451.38 90.74 4370.27 32747.81 2010-07-23 11:07:44.000 204 32451.38 90.72 4370.23 32747.76 2010-07-23 11:07:45.000 204 32451.36 90.74 4370.23 32747.70 2010-07-23 11:07:46.000 204 32451.32 90.76 4370.17 32747.65 2010-07-23 11:07:47.000 204 32451.33 90.78 4370.17 32747.72 2010-07-23 11:07:48.000 204 32451.34 90.74 4370.19 32747.71 2010-07-23 11:07:49.000 204 32451.36 90.69 4370.21 32747.71 2010-07-23 11:07:50.000 204 32451.37 90.69 4370.17 32747.73 2010-07-23 11:07:51.000 204 32451.39 90.67 4370.15 32747.66 2010-07-23 11:07:52.000 204 32451.31 90.64 4370.13 32747.82 2010-07-23 11:07:53.000 204 32451.30 90.61 4370.16 32747.64 2010-07-23 11:07:54.000 204 32451.37 90.61 4370.20 32747.69 2010-07-23 11:07:55.000 204 32451.42 90.59 4370.19 32747.79 2010-07-23 11:07:56.000 204 32451.40 90.61 4370.17 32747.74 2010-07-23 11:07:57.000 204 32451.37 90.57 4370.12 32747.66 2010-07-23 11:07:58.000 204 32451.36 90.59 4370.11 32747.66 2010-07-23 11:07:59.000 204 32451.37 90.56 4370.09 32747.75 2010-07-23 11:08:00.000 204 32451.34 90.56 4370.11 32747.77 2010-07-23 11:08:01.000 204 32451.37 90.52 4370.07 32747.79 2010-07-23 11:08:02.000 204 32451.40 90.52 4370.04 32747.71 2010-07-23 11:08:03.000 204 32451.40 90.50 4370.05 32747.73 2010-07-23 11:08:04.000 204 32451.42 90.48 4369.99 32747.73 2010-07-23 11:08:05.000 204 32451.46 90.49 4369.97 32747.80 2010-07-23 11:08:06.000 204 32451.47 90.48 4369.97 32747.78 2010-07-23 11:08:07.000 204 32451.51 90.48 4369.93 32747.89 2010-07-23 11:08:08.000 204 32451.52 90.48 4369.89 32747.67 2010-07-23 11:08:09.000 204 32451.51 90.43 4369.90 32747.80 2010-07-23 11:08:10.000 204 32451.53 90.36 4369.89 32747.74 2010-07-23 11:08:11.000 204 32451.51 90.34 4369.89 32747.81 2010-07-23 11:08:12.000 204 32451.51 90.37 4369.90 32747.79 2010-07-23 11:08:13.000 204 32451.55 90.36 4369.87 32747.74 2010-07-23 11:08:14.000 204 32451.57 90.32 4369.86 32747.82 2010-07-23 11:08:15.000 204 32451.61 90.28 4369.82 32747.78 2010-07-23 11:08:16.000 204 32451.65 90.32 4369.81 32747.77 2010-07-23 11:08:17.000 204 32451.66 90.28 4369.85 32747.83 2010-07-23 11:08:18.000 204 32451.63 90.27 4369.87 32747.83 2010-07-23 11:08:19.000 204 32451.63 90.23 4369.79 32747.82 2010-07-23 11:08:20.000 204 32451.66 90.22 4369.77 32747.89 2010-07-23 11:08:21.000 204 32451.65 90.23 4369.76 32747.90 2010-07-23 11:08:22.000 204 32451.66 90.21 4369.74 32747.89 2010-07-23 11:08:23.000 204 32451.72 90.18 4369.73 32747.89 2010-07-23 11:08:24.000 204 32451.71 90.16 4369.73 32747.90 2010-07-23 11:08:25.000 204 32451.72 90.16 4369.69 32747.93 2010-07-23 11:08:26.000 204 32451.70 90.11 4369.68 32747.86 2010-07-23 11:08:27.000 204 32451.69 90.05 4369.68 32747.79 2010-07-23 11:08:28.000 204 32451.66 90.06 4369.66 32747.89 2010-07-23 11:08:29.000 204 32451.67 90.03 4369.68 32747.92 2010-07-23 11:08:30.000 204 32451.74 89.98 4369.67 32747.87 2010-07-23 11:08:31.000 204 32451.73 89.96 4369.60 32747.90 2010-07-23 11:08:32.000 204 32451.76 89.91 4369.57 32747.91 2010-07-23 11:08:33.000 204 32451.78 89.89 4369.60 32747.96 2010-07-23 11:08:34.000 204 32451.77 89.94 4369.63 32747.93 2010-07-23 11:08:35.000 204 32451.77 89.92 4369.59 32747.99 2010-07-23 11:08:36.000 204 32451.78 89.91 4369.53 32747.96 2010-07-23 11:08:37.000 204 32451.78 89.88 4369.52 32747.96 2010-07-23 11:08:38.000 204 32451.78 89.84 4369.52 32748.02 2010-07-23 11:08:39.000 204 32451.78 89.80 4369.47 32748.04 2010-07-23 11:08:40.000 204 32451.76 89.80 4369.42 32747.98 2010-07-23 11:08:41.000 204 32451.81 89.83 4369.46 32748.04 2010-07-23 11:08:42.000 204 32451.80 89.77 4369.43 32748.03 2010-07-23 11:08:43.000 204 32451.79 89.72 4369.40 32748.01 2010-07-23 11:08:44.000 204 32451.80 89.70 4369.43 32748.01 2010-07-23 11:08:45.000 204 32451.81 89.71 4369.40 32748.01 2010-07-23 11:08:46.000 204 32451.84 89.71 4369.41 32748.05 2010-07-23 11:08:47.000 204 32451.86 89.67 4369.37 32748.00 2010-07-23 11:08:48.000 204 32451.84 89.70 4369.40 32747.99 2010-07-23 11:08:49.000 204 32451.84 89.68 4369.40 32747.98 2010-07-23 11:08:50.000 204 32451.84 89.58 4369.33 32748.08 2010-07-23 11:08:51.000 204 32451.86 89.55 4369.29 32747.91 2010-07-23 11:08:52.000 204 32451.85 89.52 4369.21 32748.03 2010-07-23 11:08:53.000 204 32451.84 89.50 4369.23 32748.07 2010-07-23 11:08:54.000 204 32451.81 89.47 4369.19 32747.98 2010-07-23 11:08:55.000 204 32451.85 89.45 4369.23 32747.93 2010-07-23 11:08:56.000 204 32451.86 89.44 4369.23 32748.11 2010-07-23 11:08:57.000 204 32451.88 89.41 4369.18 32748.06 2010-07-23 11:08:58.000 204 32451.88 89.44 4369.17 32747.98 2010-07-23 11:08:59.000 204 32451.91 89.42 4369.11 32748.01 2010-07-23 11:09:00.000 204 32451.90 89.45 4369.15 32748.02 2010-07-23 11:09:01.000 204 32451.88 89.43 4369.18 32748.11 2010-07-23 11:09:02.000 204 32451.89 89.43 4369.18 32748.05 2010-07-23 11:09:03.000 204 32451.91 89.41 4369.10 32748.08 2010-07-23 11:09:04.000 204 32451.90 89.39 4369.04 32748.14 2010-07-23 11:09:05.000 204 32451.95 89.40 4369.06 32748.08 2010-07-23 11:09:06.000 204 32451.96 89.38 4369.01 32748.09 2010-07-23 11:09:07.000 204 32451.96 89.36 4368.98 32748.10 2010-07-23 11:09:08.000 204 32451.98 89.33 4368.98 32748.12 2010-07-23 11:09:09.000 204 32451.98 89.28 4368.96 32748.07 2010-07-23 11:09:10.000 204 32451.97 89.30 4369.01 32748.10 2010-07-23 11:09:11.000 204 32451.96 89.25 4368.99 32748.04 2010-07-23 11:09:12.000 204 32451.95 89.26 4368.98 32748.19 2010-07-23 11:09:13.000 204 32451.94 89.24 4368.97 32748.14 2010-07-23 11:09:14.000 204 32451.95 89.23 4368.99 32748.15 2010-07-23 11:09:15.000 204 32451.96 89.24 4368.97 32748.10 2010-07-23 11:09:16.000 204 32451.94 89.18 4368.93 32748.12 2010-07-23 11:09:17.000 204 32451.98 89.15 4368.90 32748.24 2010-07-23 11:09:18.000 204 32451.97 89.17 4368.90 32748.17 2010-07-23 11:09:19.000 204 32451.96 89.15 4368.91 32748.22 2010-07-23 11:09:20.000 204 32452.00 89.10 4368.89 32748.00 2010-07-23 11:09:21.000 204 32451.98 89.10 4368.87 32748.21 2010-07-23 11:09:22.000 204 32452.01 89.09 4368.85 32748.15 2010-07-23 11:09:23.000 204 32452.03 89.10 4368.88 32748.12 2010-07-23 11:09:24.000 204 32452.02 89.12 4368.86 32748.10 2010-07-23 11:09:25.000 204 32451.99 89.09 4368.83 32748.20 2010-07-23 11:09:26.000 204 32451.99 89.06 4368.82 32748.14 2010-07-23 11:09:27.000 204 32452.00 89.03 4368.85 32748.20 2010-07-23 11:09:28.000 204 32451.99 89.04 4368.85 32748.20 2010-07-23 11:09:29.000 204 32452.01 89.03 4368.79 32748.16 2010-07-23 11:09:30.000 204 32452.04 89.03 4368.76 32748.12 2010-07-23 11:09:31.000 204 32452.04 89.03 4368.76 32748.17 2010-07-23 11:09:32.000 204 32452.00 89.01 4368.76 32748.15 2010-07-23 11:09:33.000 204 32452.00 89.01 4368.76 32748.15 2010-07-23 11:09:34.000 204 32452.02 89.00 4368.75 32748.17 2010-07-23 11:09:35.000 204 32452.06 88.96 4368.80 32748.19 2010-07-23 11:09:36.000 204 32452.01 88.94 4368.78 32748.08 2010-07-23 11:09:37.000 204 32452.01 88.95 4368.69 32748.11 2010-07-23 11:09:38.000 204 32452.02 88.95 4368.64 32748.12 2010-07-23 11:09:39.000 204 32452.01 88.94 4368.64 32748.15 2010-07-23 11:09:40.000 204 32451.98 88.90 4368.64 32748.11 2010-07-23 11:09:41.000 204 32451.99 88.89 4368.63 32748.05 2010-07-23 11:09:42.000 204 32451.94 88.89 4368.63 32748.04 2010-07-23 11:09:43.000 204 32451.92 88.87 4368.60 32748.05 2010-07-23 11:09:44.000 204 32451.92 88.88 4368.59 32747.97 2010-07-23 11:09:45.000 204 32451.95 88.86 4368.60 32748.13 2010-07-23 11:09:46.000 204 32451.97 88.82 4368.55 32747.99 2010-07-23 11:09:47.000 204 32451.99 88.85 4368.56 32748.02 2010-07-23 11:09:48.000 204 32451.95 88.86 4368.59 32748.18 2010-07-23 11:09:49.000 204 32451.93 88.89 4368.57 32748.00 2010-07-23 11:09:50.000 204 32451.96 88.89 4368.55 32748.07 2010-07-23 11:09:51.000 204 32451.96 88.86 4368.50 32748.03 2010-07-23 11:09:52.000 204 32451.94 88.84 4368.48 32748.03 2010-07-23 11:09:53.000 204 32451.94 88.88 4368.43 32748.02 2010-07-23 11:09:54.000 204 32451.93 88.89 4368.40 32747.91 2010-07-23 11:09:55.000 204 32451.90 88.91 4368.42 32748.06 2010-07-23 11:09:56.000 204 32451.91 88.88 4368.42 32748.00 2010-07-23 11:09:57.000 204 32451.93 88.84 4368.42 32748.02 2010-07-23 11:09:58.000 204 32451.96 88.82 4368.41 32748.03 2010-07-23 11:09:59.000 204 32452.01 88.85 4368.39 32748.07 2010-07-23 11:10:00.000 204 32451.99 88.86 4368.41 32748.05 2010-07-23 11:10:01.000 204 32452.03 88.84 4368.43 32748.03 2010-07-23 11:10:02.000 204 32452.05 88.78 4368.40 32748.07 2010-07-23 11:10:03.000 204 32452.02 88.76 4368.36 32748.05 2010-07-23 11:10:04.000 204 32452.00 88.78 4368.36 32748.15 2010-07-23 11:10:05.000 204 32452.03 88.74 4368.35 32748.03 2010-07-23 11:10:06.000 204 32452.06 88.74 4368.37 32748.14 2010-07-23 11:10:07.000 204 32452.06 88.75 4368.37 32748.12 2010-07-23 11:10:08.000 204 32452.04 88.76 4368.34 32748.09 2010-07-23 11:10:09.000 204 32452.10 88.73 4368.35 32748.11 2010-07-23 11:10:10.000 204 32452.15 88.71 4368.36 32748.13 2010-07-23 11:10:11.000 204 32452.15 88.74 4368.33 32748.09 2010-07-23 11:10:12.000 204 32452.12 88.72 4368.32 32748.17 2010-07-23 11:10:13.000 204 32452.13 88.69 4368.25 32748.05 2010-07-23 11:10:14.000 204 32452.13 88.66 4368.23 32748.25 2010-07-23 11:10:15.000 204 32452.11 88.60 4368.20 32748.19 2010-07-23 11:10:16.000 204 32452.15 88.62 4368.18 32748.13 2010-07-23 11:10:17.000 204 32452.15 88.62 4368.17 32748.20 2010-07-23 11:10:18.000 204 32452.12 88.63 4368.10 32748.19 2010-07-23 11:10:19.000 204 32452.12 88.62 4368.08 32748.22 2010-07-23 11:10:20.000 204 32452.11 88.56 4368.06 32748.17 2010-07-23 11:10:21.000 204 32452.12 88.54 4368.08 32748.11 2010-07-23 11:10:22.000 204 32452.12 88.54 4368.08 32748.25 2010-07-23 11:10:23.000 204 32452.13 88.53 4368.05 32748.13 2010-07-23 11:10:24.000 204 32452.13 88.54 4368.00 32748.14 2010-07-23 11:10:25.000 204 32452.14 88.57 4368.02 32748.24 2010-07-23 11:10:26.000 204 32452.15 88.55 4368.06 32748.13 2010-07-23 11:10:27.000 204 32452.15 88.56 4368.07 32748.19 2010-07-23 11:10:28.000 204 32452.17 88.55 4368.06 32748.17 2010-07-23 11:10:29.000 204 32452.21 88.53 4368.06 32748.21 2010-07-23 11:10:30.000 204 32452.19 88.46 4368.05 32748.14 2010-07-23 11:10:31.000 204 32452.19 88.44 4368.00 32748.24 2010-07-23 11:10:32.000 204 32452.20 88.43 4367.96 32748.23 2010-07-23 11:10:33.000 204 32452.19 88.42 4367.97 32748.18 2010-07-23 11:10:34.000 204 32452.21 88.41 4367.98 32748.23 2010-07-23 11:10:35.000 204 32452.22 88.39 4367.99 32748.24 2010-07-23 11:10:36.000 204 32452.21 88.36 4367.98 32748.21 2010-07-23 11:10:37.000 204 32452.24 88.38 4367.98 32748.13 2010-07-23 11:10:38.000 204 32452.25 88.36 4367.94 32748.31 2010-07-23 11:10:39.000 204 32452.25 88.31 4367.89 32748.21 2010-07-23 11:10:40.000 204 32452.27 88.31 4367.97 32748.20 2010-07-23 11:10:41.000 204 32452.24 88.31 4367.93 32748.26 2010-07-23 11:10:42.000 204 32452.22 88.29 4367.93 32748.17 2010-07-23 11:10:43.000 204 32452.25 88.28 4367.93 32748.22 2010-07-23 11:10:44.000 204 32452.27 88.26 4367.89 32748.25 2010-07-23 11:10:45.000 204 32452.27 88.22 4367.86 32748.26 2010-07-23 11:10:46.000 204 32452.26 88.23 4367.84 32748.17 2010-07-23 11:10:47.000 204 32452.27 88.21 4367.85 32748.19 2010-07-23 11:10:48.000 204 32452.27 88.21 4367.81 32748.25 2010-07-23 11:10:49.000 204 32452.30 88.19 4367.81 32748.18 2010-07-23 11:10:50.000 204 32452.31 88.17 4367.79 32748.20 2010-07-23 11:10:51.000 204 32452.29 88.20 4367.81 32748.18 2010-07-23 11:10:52.000 204 32452.26 88.18 4367.82 32748.19 2010-07-23 11:10:53.000 204 32452.26 88.11 4367.78 32748.25 2010-07-23 11:10:54.000 204 32452.31 88.12 4367.80 32748.17 2010-07-23 11:10:55.000 204 32452.29 88.10 4367.75 32748.19 2010-07-23 11:10:56.000 204 32452.26 88.06 4367.76 32748.20 2010-07-23 11:10:57.000 204 32452.25 88.04 4367.75 32748.15 2010-07-23 11:10:58.000 204 32452.27 88.05 4367.71 32748.20 2010-07-23 11:10:59.000 204 32452.28 88.05 4367.72 32748.26 2010-07-23 11:11:00.000 204 32452.26 88.04 4367.72 32748.17 2010-07-23 11:11:01.000 204 32452.28 88.04 4367.74 32748.20 2010-07-23 11:11:02.000 204 32452.25 88.00 4367.69 32748.24 2010-07-23 11:11:03.000 204 32452.22 87.94 4367.69 32748.13 2010-07-23 11:11:04.000 204 32452.16 87.90 4367.63 32748.18 2010-07-23 11:11:05.000 204 32452.16 87.92 4367.61 32748.11 2010-07-23 11:11:06.000 204 32452.14 87.90 4367.61 32748.06 2010-07-23 11:11:07.000 204 32452.12 87.88 4367.67 32748.11 2010-07-23 11:11:08.000 204 32452.10 87.86 4367.61 32748.06 2010-07-23 11:11:09.000 204 32452.12 87.88 4367.59 32748.08 2010-07-23 11:11:10.000 204 32452.10 87.86 4367.59 32748.11 2010-07-23 11:11:11.000 204 32452.11 87.88 4367.59 32748.05 2010-07-23 11:11:12.000 204 32452.04 87.85 4367.56 32748.02 2010-07-23 11:11:13.000 204 32452.03 87.81 4367.50 32748.04 2010-07-23 11:11:14.000 204 32452.02 87.78 4367.46 32748.04 2010-07-23 11:11:15.000 204 32452.01 87.76 4367.47 32747.95 2010-07-23 11:11:16.000 204 32451.96 87.78 4367.47 32747.96 2010-07-23 11:11:17.000 204 32451.95 87.78 4367.43 32747.94 2010-07-23 11:11:18.000 204 32451.95 87.79 4367.43 32747.93 2010-07-23 11:11:19.000 204 32451.94 87.78 4367.38 32747.86 2010-07-23 11:11:20.000 204 32451.93 87.73 4367.35 32747.94 2010-07-23 11:11:21.000 204 32451.93 87.75 4367.38 32747.87 2010-07-23 11:11:22.000 204 32451.90 87.74 4367.35 32747.77 2010-07-23 11:11:23.000 204 32451.89 87.73 4367.36 32747.83 2010-07-23 11:11:24.000 204 32451.88 87.73 4367.34 32747.84 2010-07-23 11:11:25.000 204 32451.84 87.72 4367.32 32747.73 2010-07-23 11:11:26.000 204 32451.84 87.73 4367.34 32747.77 2010-07-23 11:11:27.000 204 32451.82 87.76 4367.35 32747.78 2010-07-23 11:11:28.000 204 32451.83 87.75 4367.32 32747.72 2010-07-23 11:11:29.000 204 32451.79 87.73 4367.30 32747.68 2010-07-23 11:11:30.000 204 32451.75 87.75 4367.31 32747.72 2010-07-23 11:11:31.000 204 32451.71 87.73 4367.30 32747.70 2010-07-23 11:11:32.000 204 32451.66 87.72 4367.32 32747.56 2010-07-23 11:11:33.000 204 32451.69 87.76 4367.31 32747.74 2010-07-23 11:11:34.000 204 32451.67 87.76 4367.28 32747.54 2010-07-23 11:11:35.000 204 32451.68 87.77 4367.28 32747.61 2010-07-23 11:11:36.000 204 32451.63 87.76 4367.28 32747.50 2010-07-23 11:11:37.000 204 32451.57 87.75 4367.25 32747.55 2010-07-23 11:11:38.000 204 32451.55 87.76 4367.25 32747.49 2010-07-23 11:11:39.000 204 32451.53 87.78 4367.23 32747.51 2010-07-23 11:11:40.000 204 32451.49 87.76 4367.22 32747.40 2010-07-23 11:11:41.000 204 32451.49 87.73 4367.20 32747.43 2010-07-23 11:11:42.000 204 32451.46 87.75 4367.13 32747.43 2010-07-23 11:11:43.000 204 32451.44 87.79 4367.13 32747.39 2010-07-23 11:11:44.000 204 32451.41 87.82 4367.13 32747.36 2010-07-23 11:11:45.000 204 32451.44 87.84 4367.13 32747.25 2010-07-23 11:11:46.000 204 32451.39 87.81 4367.11 32747.33 2010-07-23 11:11:47.000 204 32451.35 87.77 4367.10 32747.32 2010-07-23 11:11:48.000 204 32451.33 87.80 4367.13 32747.33 2010-07-23 11:11:49.000 204 32451.33 87.78 4367.10 32747.29 2010-07-23 11:11:50.000 204 32451.30 87.83 4367.14 32747.18 2010-07-23 11:11:51.000 204 32451.26 87.79 4367.11 32747.27 2010-07-23 11:11:52.000 204 32451.24 87.82 4367.08 32747.24 2010-07-23 11:11:53.000 204 32451.20 87.80 4367.08 32747.14 2010-07-23 11:11:54.000 204 32451.17 87.75 4367.05 32747.17 2010-07-23 11:11:55.000 204 32451.15 87.77 4366.99 32747.04 2010-07-23 11:11:56.000 204 32451.14 87.78 4367.02 32747.14 2010-07-23 11:11:57.000 204 32451.09 87.83 4367.05 32747.12 2010-07-23 11:11:58.000 204 32451.06 87.83 4367.00 32747.03 2010-07-23 11:11:59.000 204 32451.09 87.82 4366.97 32746.98 2010-07-23 11:12:00.000 204 32451.05 87.79 4366.93 32747.11 2010-07-23 11:12:01.000 204 32451.03 87.77 4366.89 32746.96 2010-07-23 11:12:02.000 204 32451.00 87.78 4366.92 32746.92 2010-07-23 11:12:03.000 204 32450.94 87.75 4366.88 32746.88 2010-07-23 11:12:04.000 204 32450.94 87.75 4366.91 32747.01 2010-07-23 11:12:05.000 204 32450.96 87.75 4366.95 32746.87 2010-07-23 11:12:06.000 204 32450.95 87.78 4366.95 32746.82 2010-07-23 11:12:07.000 204 32450.91 87.75 4366.93 32746.85 2010-07-23 11:12:08.000 204 32450.83 87.77 4366.88 32746.88 2010-07-23 11:12:09.000 204 32450.82 87.78 4366.92 32746.70 2010-07-23 11:12:10.000 204 32450.78 87.79 4366.96 32746.80 2010-07-23 11:12:11.000 204 32450.76 87.79 4366.95 32746.72 2010-07-23 11:12:12.000 204 32450.74 87.79 4366.92 32746.76 2010-07-23 11:12:13.000 204 32450.72 87.75 4366.89 32746.77 2010-07-23 11:12:14.000 204 32450.70 87.74 4366.83 32746.58 2010-07-23 11:12:15.000 204 32450.69 87.72 4366.80 32746.66 2010-07-23 11:12:16.000 204 32450.60 87.73 4366.79 32746.49 2010-07-23 11:12:17.000 204 32450.57 87.73 4366.77 32746.59 2010-07-23 11:12:18.000 204 32450.53 87.76 4366.81 32746.57 2010-07-23 11:12:19.000 204 32450.50 87.81 4366.79 32746.46 2010-07-23 11:12:20.000 204 32450.49 87.85 4366.80 32746.46 2010-07-23 11:12:21.000 204 32450.46 87.86 4366.79 32746.43 2010-07-23 11:12:22.000 204 32450.44 87.81 4366.74 32746.31 2010-07-23 11:12:23.000 204 32450.44 87.81 4366.77 32746.43 2010-07-23 11:12:24.000 204 32450.37 87.79 4366.78 32746.31 2010-07-23 11:12:25.000 204 32450.31 87.81 4366.73 32746.30 2010-07-23 11:12:26.000 204 32450.31 87.81 4366.74 32746.26 2010-07-23 11:12:27.000 204 32450.32 87.80 4366.73 32746.29 2010-07-23 11:12:28.000 204 32450.29 87.83 4366.75 32746.26 2010-07-23 11:12:29.000 204 32450.27 87.82 4366.76 32746.10 2010-07-23 11:12:30.000 204 32450.22 87.78 4366.71 32746.24 2010-07-23 11:12:31.000 204 32450.24 87.79 4366.71 32746.09 2010-07-23 11:12:32.000 204 32450.22 87.84 4366.68 32746.08 2010-07-23 11:12:33.000 204 32450.20 87.87 4366.68 32746.13 2010-07-23 11:12:34.000 204 32450.13 87.83 4366.64 32746.03 2010-07-23 11:12:35.000 204 32450.10 87.82 4366.63 32746.10 2010-07-23 11:12:36.000 204 32450.06 87.86 4366.58 32746.06 2010-07-23 11:12:37.000 204 32450.09 87.84 4366.62 32745.94 2010-07-23 11:12:38.000 204 32450.07 87.86 4366.68 32746.01 2010-07-23 11:12:39.000 204 32450.04 87.83 4366.63 32746.02 2010-07-23 11:12:40.000 204 32450.01 87.83 4366.63 32745.93 2010-07-23 11:12:41.000 204 32450.04 87.84 4366.58 32745.91 2010-07-23 11:12:42.000 204 32449.99 87.83 4366.58 32745.97 2010-07-23 11:12:43.000 204 32449.99 87.82 4366.63 32745.92 2010-07-23 11:12:44.000 204 32450.00 87.79 4366.63 32745.91 2010-07-23 11:12:45.000 204 32449.98 87.78 4366.59 32745.88 2010-07-23 11:12:46.000 204 32449.94 87.80 4366.61 32745.92 2010-07-23 11:12:47.000 204 32449.94 87.82 4366.57 32745.90 2010-07-23 11:12:48.000 204 32449.94 87.81 4366.48 32745.80 2010-07-23 11:12:49.000 204 32449.91 87.79 4366.51 32745.84 2010-07-23 11:12:50.000 204 32449.89 87.73 4366.46 32745.89 2010-07-23 11:12:51.000 204 32449.90 87.76 4366.48 32745.83 2010-07-23 11:12:52.000 204 32449.87 87.73 4366.48 32745.86 2010-07-23 11:12:53.000 204 32449.87 87.73 4366.47 32745.82 2010-07-23 11:12:54.000 204 32449.83 87.70 4366.48 32745.78 2010-07-23 11:12:55.000 204 32449.83 87.75 4366.47 32745.74 2010-07-23 11:12:56.000 204 32449.85 87.78 4366.45 32745.77 2010-07-23 11:12:57.000 204 32449.89 87.78 4366.43 32745.67 2010-07-23 11:12:58.000 204 32449.85 87.77 4366.42 32745.75 2010-07-23 11:12:59.000 204 32449.82 87.78 4366.38 32745.79 2010-07-23 11:13:00.000 204 32449.80 87.74 4366.41 32745.70 2010-07-23 11:13:01.000 204 32449.84 87.70 4366.45 32745.67 2010-07-23 11:13:02.000 204 32449.83 87.73 4366.42 32745.81 2010-07-23 11:13:03.000 204 32449.83 87.68 4366.36 32745.63 2010-07-23 11:13:04.000 204 32449.80 87.71 4366.39 32745.62 2010-07-23 11:13:05.000 204 32449.78 87.70 4366.38 32745.63 2010-07-23 11:13:06.000 204 32449.75 87.72 4366.36 32745.64 2010-07-23 11:13:07.000 204 32449.77 87.75 4366.36 32745.73 2010-07-23 11:13:08.000 204 32449.75 87.74 4366.34 32745.60 2010-07-23 11:13:09.000 204 32449.72 87.68 4366.34 32745.50 2010-07-23 11:13:10.000 204 32449.67 87.66 4366.33 32745.68 2010-07-23 11:13:11.000 204 32449.68 87.64 4366.26 32745.54 2010-07-23 11:13:12.000 204 32449.67 87.69 4366.27 32745.56 2010-07-23 11:13:13.000 204 32449.63 87.62 4366.26 32745.61 2010-07-23 11:13:14.000 204 32449.65 87.61 4366.29 32745.45 2010-07-23 11:13:15.000 204 32449.65 87.62 4366.33 32745.59 2010-07-23 11:13:16.000 204 32449.64 87.62 4366.37 32745.53 2010-07-23 11:13:17.000 204 32449.65 87.60 4366.37 32745.50 2010-07-23 11:13:18.000 204 32449.64 87.64 4366.33 32745.55 2010-07-23 11:13:19.000 204 32449.64 87.65 4366.34 32745.51 2010-07-23 11:13:20.000 204 32449.58 87.62 4366.28 32745.54 2010-07-23 11:13:21.000 204 32449.59 87.66 4366.27 32745.41 2010-07-23 11:13:22.000 204 32449.55 87.62 4366.29 32745.45 2010-07-23 11:13:23.000 204 32449.54 87.65 4366.27 32745.41 2010-07-23 11:13:24.000 204 32449.54 87.64 4366.27 32745.42 2010-07-23 11:13:25.000 204 32449.51 87.65 4366.26 32745.47 2010-07-23 11:13:26.000 204 32449.52 87.66 4366.24 32745.50 2010-07-23 11:13:27.000 204 32449.51 87.62 4366.18 32745.38 2010-07-23 11:13:28.000 204 32449.51 87.60 4366.19 32745.39 2010-07-23 11:13:29.000 204 32449.54 87.61 4366.25 32745.40 2010-07-23 11:13:30.000 204 32449.53 87.64 4366.24 32745.36 2010-07-23 11:13:31.000 204 32449.56 87.66 4366.23 32745.35 2010-07-23 11:13:32.000 204 32449.51 87.64 4366.17 32745.37 2010-07-23 11:13:33.000 204 32449.46 87.64 4366.19 32745.31 2010-07-23 11:13:34.000 204 32449.46 87.63 4366.22 32745.35 2010-07-23 11:13:35.000 204 32449.51 87.63 4366.20 32745.28 2010-07-23 11:13:36.000 204 32449.48 87.63 4366.16 32745.22 2010-07-23 11:13:37.000 204 32449.47 87.67 4366.19 32745.27 2010-07-23 11:13:38.000 204 32449.48 87.66 4366.17 32745.40 2010-07-23 11:13:39.000 204 32449.46 87.69 4366.13 32745.28 2010-07-23 11:13:40.000 204 32449.44 87.71 4366.17 32745.33 2010-07-23 11:13:41.000 204 32449.41 87.69 4366.09 32745.24 2010-07-23 11:13:42.000 204 32449.42 87.73 4366.11 32745.35 2010-07-23 11:13:43.000 204 32449.41 87.66 4366.06 32745.31 2010-07-23 11:13:44.000 204 32449.46 87.69 4366.07 32745.33 2010-07-23 11:13:45.000 204 32449.46 87.71 4366.07 32745.33 2010-07-23 11:13:46.000 204 32449.43 87.69 4366.06 32745.24 2010-07-23 11:13:47.000 204 32449.43 87.69 4366.08 32745.27 2010-07-23 11:13:48.000 204 32449.43 87.72 4366.10 32745.26 2010-07-23 11:13:49.000 204 32449.46 87.72 4366.05 32745.30 2010-07-23 11:13:50.000 204 32449.44 87.74 4366.06 32745.29 2010-07-23 11:13:51.000 204 32449.45 87.72 4366.04 32745.27 2010-07-23 11:13:52.000 204 32449.46 87.67 4366.04 32745.23 2010-07-23 11:13:53.000 204 32449.48 87.69 4366.08 32745.23 2010-07-23 11:13:54.000 204 32449.48 87.70 4366.04 32745.33 2010-07-23 11:13:55.000 204 32449.49 87.70 4366.03 32745.20 2010-07-23 11:13:56.000 204 32449.47 87.70 4366.04 32745.25 2010-07-23 11:13:57.000 204 32449.48 87.71 4366.04 32745.31 2010-07-23 11:13:58.000 204 32449.50 87.73 4366.05 32745.25 2010-07-23 11:13:59.000 204 32449.51 87.71 4366.03 32745.37 2010-07-23 11:14:00.000 204 32449.49 87.74 4365.98 32745.27 2010-07-23 11:14:01.000 204 32449.49 87.72 4365.96 32745.22 2010-07-23 11:14:02.000 204 32449.50 87.71 4365.98 32745.23 2010-07-23 11:14:03.000 204 32449.51 87.67 4365.92 32745.34 2010-07-23 11:14:04.000 204 32449.54 87.74 4365.97 32745.34 2010-07-23 11:14:05.000 204 32449.54 87.75 4365.97 32745.34 2010-07-23 11:14:06.000 204 32449.52 87.73 4365.97 32745.31 2010-07-23 11:14:07.000 204 32449.52 87.70 4365.98 32745.36 2010-07-23 11:14:08.000 204 32449.51 87.66 4365.98 32745.29 2010-07-23 11:14:09.000 204 32449.56 87.67 4365.98 32745.31 2010-07-23 11:14:10.000 204 32449.57 87.70 4365.93 32745.26 2010-07-23 11:14:11.000 204 32449.58 87.68 4365.90 32745.32 2010-07-23 11:14:12.000 204 32449.54 87.71 4365.91 32745.33 2010-07-23 11:14:13.000 204 32449.54 87.72 4365.95 32745.28 2010-07-23 11:14:14.000 204 32449.54 87.67 4365.95 32745.37 2010-07-23 11:14:15.000 204 32449.56 87.68 4365.96 32745.30 2010-07-23 11:14:16.000 204 32449.53 87.65 4365.91 32745.27 2010-07-23 11:14:17.000 204 32449.56 87.65 4365.94 32745.39 2010-07-23 11:14:18.000 204 32449.54 87.66 4365.93 32745.28 2010-07-23 11:14:19.000 204 32449.55 87.64 4365.90 32745.40 2010-07-23 11:14:20.000 204 32449.54 87.66 4365.88 32745.26 2010-07-23 11:14:21.000 204 32449.54 87.66 4365.89 32745.26 2010-07-23 11:14:22.000 204 32449.54 87.71 4365.89 32745.25 2010-07-23 11:14:23.000 204 32449.56 87.70 4365.88 32745.35 2010-07-23 11:14:24.000 204 32449.60 87.70 4365.89 32745.39 2010-07-23 11:14:25.000 204 32449.61 87.66 4365.85 32745.31 2010-07-23 11:14:26.000 204 32449.63 87.67 4365.90 32745.29 2010-07-23 11:14:27.000 204 32449.61 87.65 4365.90 32745.35 2010-07-23 11:14:28.000 204 32449.61 87.62 4365.85 32745.50 2010-07-23 11:14:29.000 204 32449.67 87.63 4365.85 32745.35 2010-07-23 11:14:30.000 204 32449.68 87.65 4365.86 32745.40 2010-07-23 11:14:31.000 204 32449.67 87.60 4365.89 32745.42 2010-07-23 11:14:32.000 204 32449.62 87.60 4365.83 32745.43 2010-07-23 11:14:33.000 204 32449.65 87.59 4365.86 32745.47 2010-07-23 11:14:34.000 204 32449.67 87.59 4365.87 32745.37 2010-07-23 11:14:35.000 204 32449.72 87.56 4365.86 32745.52 2010-07-23 11:14:36.000 204 32449.74 87.58 4365.82 32745.44 2010-07-23 11:14:37.000 204 32449.76 87.58 4365.78 32745.43 2010-07-23 11:14:38.000 204 32449.75 87.63 4365.84 32745.43 2010-07-23 11:14:39.000 204 32449.74 87.61 4365.82 32745.55 2010-07-23 11:14:40.000 204 32449.75 87.60 4365.79 32745.51 2010-07-23 11:14:41.000 204 32449.76 87.59 4365.78 32745.47 2010-07-23 11:14:42.000 204 32449.79 87.56 4365.75 32745.51 2010-07-23 11:14:43.000 204 32449.80 87.57 4365.75 32745.46 2010-07-23 11:14:44.000 204 32449.74 87.59 4365.75 32745.52 2010-07-23 11:14:45.000 204 32449.76 87.57 4365.75 32745.54 2010-07-23 11:14:46.000 204 32449.78 87.56 4365.79 32745.60 2010-07-23 11:14:47.000 204 32449.78 87.55 4365.79 32745.59 2010-07-23 11:14:48.000 204 32449.77 87.53 4365.77 32745.51 2010-07-23 11:14:49.000 204 32449.81 87.51 4365.76 32745.59 2010-07-23 11:14:50.000 204 32449.78 87.50 4365.74 32745.52 2010-07-23 11:14:51.000 204 32449.77 87.46 4365.80 32745.52 2010-07-23 11:14:52.000 204 32449.79 87.46 4365.74 32745.61 2010-07-23 11:14:53.000 204 32449.79 87.46 4365.75 32745.53 2010-07-23 11:14:54.000 204 32449.79 87.45 4365.68 32745.56 2010-07-23 11:14:55.000 204 32449.80 87.46 4365.67 32745.52 2010-07-23 11:14:56.000 204 32449.76 87.44 4365.67 32745.53 2010-07-23 11:14:57.000 204 32449.78 87.48 4365.73 32745.43 2010-07-23 11:14:58.000 204 32449.77 87.47 4365.71 32745.53 2010-07-23 11:14:59.000 204 32449.76 87.42 4365.67 32745.51 2010-07-23 11:15:00.000 204 32449.74 87.39 4365.64 32745.50 2010-07-23 11:15:01.000 204 32449.73 87.39 4365.64 32745.50 2010-07-23 11:15:02.000 204 32449.70 87.42 4365.71 32745.47 2010-07-23 11:15:03.000 204 32449.72 87.43 4365.66 32745.44 2010-07-23 11:15:04.000 204 32449.69 87.49 4365.70 32745.50 2010-07-23 11:15:05.000 204 32449.65 87.50 4365.70 32745.35 2010-07-23 11:15:06.000 204 32449.62 87.46 4365.69 32745.46 2010-07-23 11:15:07.000 204 32449.63 87.43 4365.66 32745.41 2010-07-23 11:15:08.000 204 32449.59 87.42 4365.65 32745.43 2010-07-23 11:15:09.000 204 32449.59 87.43 4365.65 32745.33 2010-07-23 11:15:10.000 204 32449.60 87.46 4365.68 32745.34 2010-07-23 11:15:11.000 204 32449.54 87.44 4365.67 32745.34 2010-07-23 11:15:12.000 204 32449.51 87.41 4365.65 32745.36 2010-07-23 11:15:13.000 204 32449.55 87.43 4365.67 32745.32 2010-07-23 11:15:14.000 204 32449.56 87.43 4365.61 32745.34 2010-07-23 11:15:15.000 204 32449.56 87.43 4365.54 32745.30 2010-07-23 11:15:16.000 204 32449.56 87.41 4365.55 32745.20 2010-07-23 11:15:17.000 204 32449.55 87.39 4365.57 32745.23 2010-07-23 11:15:18.000 204 32449.49 87.37 4365.51 32745.33 2010-07-23 11:15:19.000 204 32449.45 87.37 4365.44 32745.13 2010-07-23 11:15:20.000 204 32449.46 87.43 4365.45 32745.21 2010-07-23 11:15:21.000 204 32449.45 87.45 4365.45 32745.21 2010-07-23 11:15:22.000 204 32449.42 87.45 4365.47 32745.09 2010-07-23 11:15:23.000 204 32449.44 87.49 4365.52 32745.13 2010-07-23 11:15:24.000 204 32449.44 87.50 4365.52 32745.16 2010-07-23 11:15:25.000 204 32449.41 87.42 4365.53 32745.09 2010-07-23 11:15:26.000 204 32449.38 87.46 4365.61 32745.13 2010-07-23 11:15:27.000 204 32449.37 87.46 4365.51 32745.12 2010-07-23 11:15:28.000 204 32449.36 87.42 4365.49 32745.15 2010-07-23 11:15:29.000 204 32449.40 87.42 4365.60 32745.08 2010-07-23 11:15:30.000 204 32449.38 87.40 4365.61 32745.07 2010-07-23 11:15:31.000 204 32449.37 87.40 4365.55 32745.08 2010-07-23 11:15:32.000 204 32449.36 87.40 4365.57 32745.09 2010-07-23 11:15:33.000 204 32449.34 87.41 4365.50 32745.11 2010-07-23 11:15:34.000 204 32449.36 87.42 4365.51 32745.13 2010-07-23 11:15:35.000 204 32449.34 87.39 4365.48 32745.04 2010-07-23 11:15:36.000 204 32449.31 87.41 4365.49 32744.94 2010-07-23 11:15:37.000 204 32449.31 87.38 4365.45 32745.03 2010-07-23 11:15:38.000 204 32449.34 87.39 4365.46 32745.09 2010-07-23 11:15:39.000 204 32449.33 87.37 4365.49 32744.98 2010-07-23 11:15:40.000 204 32449.34 87.39 4365.48 32745.03 2010-07-23 11:15:41.000 204 32449.31 87.40 4365.49 32745.04 2010-07-23 11:15:42.000 204 32449.30 87.42 4365.46 32745.06 2010-07-23 11:15:43.000 204 32449.28 87.38 4365.43 32745.02 2010-07-23 11:15:44.000 204 32449.27 87.37 4365.43 32744.97 2010-07-23 11:15:45.000 204 32449.23 87.40 4365.38 32745.02 2010-07-23 11:15:46.000 204 32449.24 87.44 4365.41 32745.07 2010-07-23 11:15:47.000 204 32449.24 87.40 4365.40 32744.98 2010-07-23 11:15:48.000 204 32449.19 87.39 4365.40 32744.92 2010-07-23 11:15:49.000 204 32449.21 87.41 4365.40 32744.93 2010-07-23 11:15:50.000 204 32449.18 87.43 4365.36 32744.89 2010-07-23 11:15:51.000 204 32449.21 87.43 4365.38 32744.96 2010-07-23 11:15:52.000 204 32449.18 87.42 4365.38 32744.98 2010-07-23 11:15:53.000 204 32449.13 87.40 4365.34 32744.88 2010-07-23 11:15:54.000 204 32449.16 87.43 4365.32 32744.89 2010-07-23 11:15:55.000 204 32449.15 87.43 4365.37 32744.89 2010-07-23 11:15:56.000 204 32449.13 87.42 4365.41 32744.81 2010-07-23 11:15:57.000 204 32449.09 87.41 4365.37 32744.87 2010-07-23 11:15:58.000 204 32449.06 87.41 4365.33 32744.93 2010-07-23 11:15:59.000 204 32449.08 87.42 4365.40 32744.82 2010-07-23 11:16:00.000 204 32449.08 87.44 4365.43 32744.75 2010-07-23 11:16:01.000 204 32449.06 87.43 4365.39 32744.78 2010-07-23 11:16:02.000 204 32449.04 87.39 4365.38 32744.68 2010-07-23 11:16:03.000 204 32449.00 87.40 4365.38 32744.71 2010-07-23 11:16:04.000 204 32448.98 87.37 4365.36 32744.70 2010-07-23 11:16:05.000 204 32448.99 87.40 4365.32 32744.75 2010-07-23 11:16:06.000 204 32448.96 87.42 4365.28 32744.70 2010-07-23 11:16:07.000 204 32448.93 87.40 4365.26 32744.61 2010-07-23 11:16:08.000 204 32448.93 87.38 4365.25 32744.65 2010-07-23 11:16:09.000 204 32448.92 87.39 4365.32 32744.60 2010-07-23 11:16:10.000 204 32448.90 87.44 4365.35 32744.60 2010-07-23 11:16:11.000 204 32448.90 87.44 4365.34 32744.59 2010-07-23 11:16:12.000 204 32448.86 87.41 4365.29 32744.53 2010-07-23 11:16:13.000 204 32448.85 87.46 4365.30 32744.55 2010-07-23 11:16:14.000 204 32448.81 87.44 4365.30 32744.54 2010-07-23 11:16:15.000 204 32448.80 87.43 4365.25 32744.55 2010-07-23 11:16:16.000 204 32448.76 87.42 4365.27 32744.42 2010-07-23 11:16:17.000 204 32448.75 87.42 4365.34 32744.48 2010-07-23 11:16:18.000 204 32448.72 87.39 4365.28 32744.37 2010-07-23 11:16:19.000 204 32448.70 87.40 4365.26 32744.51 2010-07-23 11:16:20.000 204 32448.65 87.44 4365.26 32744.37 2010-07-23 11:16:21.000 204 32448.63 87.45 4365.26 32744.34 2010-07-23 11:16:22.000 204 32448.62 87.41 4365.21 32744.49 2010-07-23 11:16:23.000 204 32448.64 87.41 4365.28 32744.36 2010-07-23 11:16:24.000 204 32448.65 87.43 4365.30 32744.37 2010-07-23 11:16:25.000 204 32448.67 87.43 4365.27 32744.41 2010-07-23 11:16:26.000 204 32448.62 87.39 4365.25 32744.37 2010-07-23 11:16:27.000 204 32448.58 87.44 4365.30 32744.33 2010-07-23 11:16:28.000 204 32448.58 87.46 4365.31 32744.30 2010-07-23 11:16:29.000 204 32448.60 87.47 4365.32 32744.30 2010-07-23 11:16:30.000 204 32448.59 87.45 4365.33 32744.27 2010-07-23 11:16:31.000 204 32448.58 87.44 4365.38 32744.32 2010-07-23 11:16:32.000 204 32448.55 87.42 4365.36 32744.32 2010-07-23 11:16:33.000 204 32448.53 87.41 4365.31 32744.35 2010-07-23 11:16:34.000 204 32448.49 87.41 4365.22 32744.29 2010-07-23 11:16:35.000 204 32448.48 87.40 4365.21 32744.25 2010-07-23 11:16:36.000 204 32448.46 87.41 4365.23 32744.31 2010-07-23 11:16:37.000 204 32448.46 87.36 4365.24 32744.24 2010-07-23 11:16:38.000 204 32448.45 87.39 4365.22 32744.29 2010-07-23 11:16:39.000 204 32448.45 87.41 4365.24 32744.21 2010-07-23 11:16:40.000 204 32448.46 87.37 4365.21 32744.28 2010-07-23 11:16:41.000 204 32448.45 87.34 4365.22 32744.25 2010-07-23 11:16:42.000 204 32448.45 87.34 4365.19 32744.26 2010-07-23 11:16:43.000 204 32448.43 87.35 4365.21 32744.21 2010-07-23 11:16:44.000 204 32448.42 87.33 4365.20 32744.20 2010-07-23 11:16:45.000 204 32448.41 87.34 4365.12 32744.17 2010-07-23 11:16:46.000 204 32448.39 87.39 4365.19 32744.16 2010-07-23 11:16:47.000 204 32448.37 87.35 4365.17 32744.25 2010-07-23 11:16:48.000 204 32448.36 87.32 4365.19 32744.18 2010-07-23 11:16:49.000 204 32448.39 87.31 4365.21 32744.17 2010-07-23 11:16:50.000 204 32448.39 87.32 4365.17 32744.13 2010-07-23 11:16:51.000 204 32448.36 87.28 4365.16 32744.14 2010-07-23 11:16:52.000 204 32448.41 87.31 4365.24 32744.10 2010-07-23 11:16:53.000 204 32448.42 87.33 4365.24 32744.13 2010-07-23 11:16:54.000 204 32448.41 87.30 4365.16 32744.26 2010-07-23 11:16:55.000 204 32448.38 87.30 4365.14 32744.10 2010-07-23 11:16:56.000 204 32448.38 87.32 4365.17 32744.07 2010-07-23 11:16:57.000 204 32448.36 87.27 4365.12 32744.20 2010-07-23 11:16:58.000 204 32448.35 87.28 4365.13 32744.18 2010-07-23 11:16:59.000 204 32448.32 87.30 4365.20 32744.13 2010-07-23 11:17:00.000 204 32448.33 87.32 4365.14 32744.08 2010-07-23 11:17:01.000 204 32448.35 87.25 4365.15 32744.15 2010-07-23 11:17:02.000 204 32448.35 87.25 4365.16 32744.04 2010-07-23 11:17:03.000 204 32448.35 87.28 4365.16 32744.12 2010-07-23 11:17:04.000 204 32448.34 87.29 4365.15 32744.10 2010-07-23 11:17:05.000 204 32448.34 87.29 4365.15 32744.10 2010-07-23 11:17:06.000 204 32448.31 87.30 4365.22 32744.10 2010-07-23 11:17:07.000 204 32448.30 87.27 4365.19 32744.08 2010-07-23 11:17:08.000 204 32448.26 87.30 4365.18 32744.06 2010-07-23 11:17:09.000 204 32448.22 87.26 4365.12 32744.02 2010-07-23 11:17:10.000 204 32448.28 87.25 4365.15 32744.07 2010-07-23 11:17:11.000 204 32448.32 87.27 4365.17 32744.10 2010-07-23 11:17:12.000 204 32448.29 87.25 4365.18 32744.02 2010-07-23 11:17:13.000 204 32448.30 87.26 4365.20 32744.01 2010-07-23 11:17:14.000 204 32448.30 87.24 4365.20 32744.10 2010-07-23 11:17:15.000 204 32448.27 87.21 4365.18 32743.96 2010-07-23 11:17:16.000 204 32448.26 87.20 4365.12 32743.99 2010-07-23 11:17:17.000 204 32448.26 87.21 4365.12 32744.03 2010-07-23 11:17:18.000 204 32448.24 87.22 4365.13 32743.97 2010-07-23 11:17:19.000 204 32448.23 87.19 4365.13 32744.01 2010-07-23 11:17:20.000 204 32448.21 87.17 4365.11 32743.90 2010-07-23 11:17:21.000 204 32448.23 87.25 4365.14 32743.99 2010-07-23 11:17:22.000 204 32448.22 87.21 4365.11 32743.88 2010-07-23 11:17:23.000 204 32448.25 87.21 4365.13 32744.01 2010-07-23 11:17:24.000 204 32448.23 87.22 4365.13 32743.96 2010-07-23 11:17:25.000 204 32448.21 87.23 4365.16 32743.92 2010-07-23 11:17:26.000 204 32448.19 87.17 4365.08 32744.01 2010-07-23 11:17:27.000 204 32448.19 87.17 4365.07 32744.02 2010-07-23 11:17:28.000 204 32448.16 87.15 4365.14 32743.94 2010-07-23 11:17:29.000 204 32448.19 87.14 4365.14 32743.92 2010-07-23 11:17:30.000 204 32448.15 87.16 4365.19 32743.92 2010-07-23 11:17:31.000 204 32448.16 87.16 4365.21 32743.92 2010-07-23 11:17:32.000 204 32448.17 87.14 4365.16 32743.95 2010-07-23 11:17:33.000 204 32448.15 87.20 4365.16 32743.77 2010-07-23 11:17:34.000 204 32448.10 87.19 4365.12 32743.92 2010-07-23 11:17:35.000 204 32448.10 87.15 4365.12 32743.84 2010-07-23 11:17:36.000 204 32448.08 87.15 4365.18 32743.89 2010-07-23 11:17:37.000 204 32448.11 87.16 4365.13 32743.90 2010-07-23 11:17:38.000 204 32448.06 87.13 4365.10 32743.73 2010-07-23 11:17:39.000 204 32448.02 87.14 4365.10 32743.75 2010-07-23 11:17:40.000 204 32448.05 87.12 4365.05 32743.79 2010-07-23 11:17:41.000 204 32448.05 87.14 4365.11 32743.89 2010-07-23 11:17:42.000 204 32448.03 87.13 4365.08 32743.81 2010-07-23 11:17:43.000 204 32448.03 87.12 4365.11 32743.78 2010-07-23 11:17:44.000 204 32448.04 87.15 4365.10 32743.80 2010-07-23 11:17:45.000 204 32448.03 87.15 4365.11 32743.72 2010-07-23 11:17:46.000 204 32448.03 87.12 4365.13 32743.74 2010-07-23 11:17:47.000 204 32447.97 87.09 4365.09 32743.71 2010-07-23 11:17:48.000 204 32447.91 87.11 4365.09 32743.75 2010-07-23 11:17:49.000 204 32447.90 87.05 4365.09 32743.64 2010-07-23 11:17:50.000 204 32447.87 87.07 4365.10 32743.64 2010-07-23 11:17:51.000 204 32447.89 87.06 4365.11 32743.61 2010-07-23 11:17:52.000 204 32447.88 87.04 4365.15 32743.70 2010-07-23 11:17:53.000 204 32447.91 87.07 4365.16 32743.65 2010-07-23 11:17:54.000 204 32447.90 87.11 4365.15 32743.55 2010-07-23 11:17:55.000 204 32447.82 87.08 4365.06 32743.59 2010-07-23 11:17:56.000 204 32447.79 87.10 4365.10 32743.59 2010-07-23 11:17:57.000 204 32447.82 87.09 4365.09 32743.58 2010-07-23 11:17:58.000 204 32447.80 87.07 4365.08 32743.54 2010-07-23 11:17:59.000 204 32447.81 87.07 4365.07 32743.47 2010-07-23 11:18:00.000 204 32447.78 87.10 4365.00 32743.44 2010-07-23 11:18:01.000 204 32447.72 87.08 4365.02 32743.47 2010-07-23 11:18:02.000 204 32447.72 87.06 4365.06 32743.52 2010-07-23 11:18:03.000 204 32447.71 87.02 4365.03 32743.43 2010-07-23 11:18:04.000 204 32447.68 87.00 4365.03 32743.38 2010-07-23 11:18:05.000 204 32447.71 86.97 4364.99 32743.45 2010-07-23 11:18:06.000 204 32447.67 86.99 4364.97 32743.45 2010-07-23 11:18:07.000 204 32447.61 87.01 4365.02 32743.42 2010-07-23 11:18:08.000 204 32447.61 86.98 4364.97 32743.35 2010-07-23 11:18:09.000 204 32447.63 87.00 4364.97 32743.32 2010-07-23 11:18:10.000 204 32447.62 87.01 4364.96 32743.34 2010-07-23 11:18:11.000 204 32447.64 86.97 4364.94 32743.36 2010-07-23 11:18:12.000 204 32447.61 86.96 4365.00 32743.36 2010-07-23 11:18:13.000 204 32447.60 86.97 4364.99 32743.31 2010-07-23 11:18:14.000 204 32447.58 86.97 4365.04 32743.28 2010-07-23 11:18:15.000 204 32447.55 86.96 4365.05 32743.38 2010-07-23 11:18:16.000 204 32447.55 86.98 4365.00 32743.33 2010-07-23 11:18:17.000 204 32447.52 86.96 4364.97 32743.28 2010-07-23 11:18:18.000 204 32447.52 86.95 4364.95 32743.29 2010-07-23 11:18:19.000 204 32447.49 86.92 4364.90 32743.31 2010-07-23 11:18:20.000 204 32447.51 86.92 4364.89 32743.27 2010-07-23 11:18:21.000 204 32447.54 86.89 4364.90 32743.26 2010-07-23 11:18:22.000 204 32447.51 86.90 4364.93 32743.27 2010-07-23 11:18:23.000 204 32447.55 86.95 4364.93 32743.19 2010-07-23 11:18:24.000 204 32447.56 86.96 4364.97 32743.24 2010-07-23 11:18:25.000 204 32447.55 86.98 4364.95 32743.20 2010-07-23 11:18:26.000 204 32447.52 86.98 4364.93 32743.21 2010-07-23 11:18:27.000 204 32447.53 86.99 4364.97 32743.31 2010-07-23 11:18:28.000 204 32447.56 86.97 4364.93 32743.24 2010-07-23 11:18:29.000 204 32447.55 86.97 4364.95 32743.25 2010-07-23 11:18:30.000 204 32447.49 87.00 4364.93 32743.24 2010-07-23 11:18:31.000 204 32447.49 87.00 4364.93 32743.13 2010-07-23 11:18:32.000 204 32447.51 87.03 4364.96 32743.18 2010-07-23 11:18:33.000 204 32447.45 86.97 4364.99 32743.24 2010-07-23 11:18:34.000 204 32447.44 86.92 4364.97 32743.15 2010-07-23 11:18:35.000 204 32447.45 86.93 4364.94 32743.18 2010-07-23 11:18:36.000 204 32447.41 86.91 4364.91 32743.08 2010-07-23 11:18:37.000 204 32447.41 86.94 4364.92 32743.15 2010-07-23 11:18:38.000 204 32447.40 86.94 4364.91 32743.25 2010-07-23 11:18:39.000 204 32447.37 86.95 4365.00 32743.18 2010-07-23 11:18:40.000 204 32447.36 86.91 4364.93 32743.08 2010-07-23 11:18:41.000 204 32447.36 86.89 4364.91 32743.10 2010-07-23 11:18:42.000 204 32447.36 86.91 4364.93 32743.07 2010-07-23 11:18:43.000 204 32447.37 86.95 4364.96 32743.09 2010-07-23 11:18:44.000 204 32447.34 86.93 4364.93 32743.07 2010-07-23 11:18:45.000 204 32447.31 86.88 4364.95 32743.12 2010-07-23 11:18:46.000 204 32447.32 86.94 4364.95 32743.08 2010-07-23 11:18:47.000 204 32447.31 86.92 4364.88 32742.98 2010-07-23 11:18:48.000 204 32447.30 86.94 4364.89 32743.09 2010-07-23 11:18:49.000 204 32447.30 86.89 4364.90 32742.96 2010-07-23 11:18:50.000 204 32447.24 86.87 4364.87 32743.07 2010-07-23 11:18:51.000 204 32447.22 86.87 4364.89 32743.13 2010-07-23 11:18:52.000 204 32447.23 86.87 4364.90 32742.93 2010-07-23 11:18:53.000 204 32447.29 86.86 4364.91 32742.99 2010-07-23 11:18:54.000 204 32447.24 86.84 4364.90 32742.97 2010-07-23 11:18:55.000 204 32447.28 86.86 4364.96 32743.03 2010-07-23 11:18:56.000 204 32447.27 86.86 4364.95 32743.01 2010-07-23 11:18:57.000 204 32447.27 86.87 4364.96 32742.92 2010-07-23 11:18:58.000 204 32447.26 86.89 4364.89 32742.89 2010-07-23 11:18:59.000 204 32447.23 86.83 4364.87 32742.92 2010-07-23 11:19:00.000 204 32447.21 86.81 4364.88 32742.87 2010-07-23 11:19:01.000 204 32447.19 86.80 4364.84 32742.84 2010-07-23 11:19:02.000 204 32447.19 86.80 4364.90 32742.82 2010-07-23 11:19:03.000 204 32447.16 86.80 4364.90 32742.81 2010-07-23 11:19:04.000 204 32447.13 86.79 4364.84 32742.87 2010-07-23 11:19:05.000 204 32447.10 86.76 4364.81 32742.73 2010-07-23 11:19:06.000 204 32447.11 86.82 4364.81 32742.86 2010-07-23 11:19:07.000 204 32447.08 86.82 4364.88 32742.81 2010-07-23 11:19:08.000 204 32447.09 86.84 4364.89 32742.79 2010-07-23 11:19:09.000 204 32447.12 86.85 4364.86 32742.82 2010-07-23 11:19:10.000 204 32447.11 86.86 4364.85 32742.74 2010-07-23 11:19:11.000 204 32447.11 86.87 4364.87 32742.79 2010-07-23 11:19:12.000 204 32447.12 86.84 4364.88 32742.71 2010-07-23 11:19:13.000 204 32447.13 86.81 4364.84 32742.85 2010-07-23 11:19:14.000 204 32447.13 86.85 4364.86 32742.69 2010-07-23 11:19:15.000 204 32447.08 86.83 4364.82 32742.76 2010-07-23 11:19:16.000 204 32447.07 86.81 4364.85 32742.65 2010-07-23 11:19:17.000 204 32447.08 86.80 4364.85 32742.76 2010-07-23 11:19:18.000 204 32447.06 86.79 4364.79 32742.78 2010-07-23 11:19:19.000 204 32447.04 86.80 4364.78 32742.71 2010-07-23 11:19:20.000 204 32447.03 86.84 4364.83 32742.71 2010-07-23 11:19:21.000 204 32447.02 86.84 4364.77 32742.74 2010-07-23 11:19:22.000 204 32447.05 86.80 4364.77 32742.70 2010-07-23 11:19:23.000 204 32447.07 86.78 4364.81 32742.72 2010-07-23 11:19:24.000 204 32447.06 86.81 4364.82 32742.66 2010-07-23 11:19:25.000 204 32447.04 86.82 4364.81 32742.64 2010-07-23 11:19:26.000 204 32447.02 86.87 4364.79 32742.66 2010-07-23 11:19:27.000 204 32447.00 86.88 4364.74 32742.63 2010-07-23 11:19:28.000 204 32446.96 86.86 4364.73 32742.62 2010-07-23 11:19:29.000 204 32446.96 86.84 4364.78 32742.68 2010-07-23 11:19:30.000 204 32446.94 86.80 4364.83 32742.53 2010-07-23 11:19:31.000 204 32446.92 86.80 4364.79 32742.72 2010-07-23 11:19:32.000 204 32446.88 86.75 4364.75 32742.55 2010-07-23 11:19:33.000 204 32446.88 86.75 4364.73 32742.57 2010-07-23 11:19:34.000 204 32446.89 86.77 4364.79 32742.63 2010-07-23 11:19:35.000 204 32446.92 86.76 4364.77 32742.58 2010-07-23 11:19:36.000 204 32446.92 86.76 4364.78 32742.56 2010-07-23 11:19:37.000 204 32446.93 86.76 4364.82 32742.51 2010-07-23 11:19:38.000 204 32446.86 86.74 4364.77 32742.53 2010-07-23 11:19:39.000 204 32446.79 86.70 4364.73 32742.53 2010-07-23 11:19:40.000 204 32446.74 86.75 4364.74 32742.49 2010-07-23 11:19:41.000 204 32446.79 86.76 4364.72 32742.51 2010-07-23 11:19:42.000 204 32446.77 86.80 4364.67 32742.48 2010-07-23 11:19:43.000 204 32446.79 86.82 4364.72 32742.41 2010-07-23 11:19:44.000 204 32446.80 86.80 4364.70 32742.43 2010-07-23 11:19:45.000 204 32446.73 86.82 4364.76 32742.39 2010-07-23 11:19:46.000 204 32446.71 86.84 4364.81 32742.37 2010-07-23 11:19:47.000 204 32446.67 86.86 4364.75 32742.34 2010-07-23 11:19:48.000 204 32446.63 86.81 4364.75 32742.38 2010-07-23 11:19:49.000 204 32446.63 86.81 4364.76 32742.31 2010-07-23 11:19:50.000 204 32446.61 86.81 4364.77 32742.41 2010-07-23 11:19:51.000 204 32446.61 86.84 4364.79 32742.21 2010-07-23 11:19:52.000 204 32446.59 86.84 4364.79 32742.32 2010-07-23 11:19:53.000 204 32446.56 86.83 4364.77 32742.25 2010-07-23 11:19:54.000 204 32446.53 86.79 4364.74 32742.25 2010-07-23 11:19:55.000 204 32446.48 86.75 4364.73 32742.16 2010-07-23 11:19:56.000 204 32446.47 86.79 4364.77 32742.16 2010-07-23 11:19:57.000 204 32446.44 86.83 4364.74 32742.15 2010-07-23 11:19:58.000 204 32446.41 86.84 4364.72 32742.19 2010-07-23 11:19:59.000 204 32446.40 86.86 4364.70 32742.13 2010-07-23 11:20:00.000 204 32446.41 86.87 4364.70 32742.09 2010-07-23 11:20:01.000 204 32446.37 86.86 4364.69 32742.10 2010-07-23 11:20:02.000 204 32446.39 86.85 4364.75 32742.07 2010-07-23 11:20:03.000 204 32446.33 86.85 4364.70 32742.04 2010-07-23 11:20:04.000 204 32446.33 86.82 4364.65 32742.01 2010-07-23 11:20:05.000 204 32446.29 86.84 4364.70 32741.99 2010-07-23 11:20:06.000 204 32446.28 86.82 4364.71 32741.96 2010-07-23 11:20:07.000 204 32446.26 86.81 4364.67 32741.97 2010-07-23 11:20:08.000 204 32446.22 86.85 4364.74 32741.90 2010-07-23 11:20:09.000 204 32446.19 86.84 4364.73 32741.93 2010-07-23 11:20:10.000 204 32446.17 86.85 4364.72 32741.78 2010-07-23 11:20:11.000 204 32446.19 86.83 4364.68 32741.84 2010-07-23 11:20:12.000 204 32446.16 86.88 4364.68 32741.71 2010-07-23 11:20:13.000 204 32446.13 86.92 4364.73 32741.79 2010-07-23 11:20:14.000 204 32446.08 86.86 4364.70 32741.72 2010-07-23 11:20:15.000 204 32446.07 86.80 4364.68 32741.69 2010-07-23 11:20:16.000 204 32446.03 86.86 4364.69 32741.73 2010-07-23 11:20:17.000 204 32446.03 86.86 4364.76 32741.76 2010-07-23 11:20:18.000 204 32446.02 86.83 4364.72 32741.71 2010-07-23 11:20:19.000 204 32446.01 86.84 4364.67 32741.64 2010-07-23 11:20:20.000 204 32446.00 86.89 4364.67 32741.65 2010-07-23 11:20:21.000 204 32445.99 86.93 4364.76 32741.63 2010-07-23 11:20:22.000 204 32445.91 86.91 4364.74 32741.63 2010-07-23 11:20:23.000 204 32445.87 86.90 4364.76 32741.55 2010-07-23 11:20:24.000 204 32445.85 86.91 4364.74 32741.60 2010-07-23 11:20:25.000 204 32445.84 86.95 4364.76 32741.50 2010-07-23 11:20:26.000 204 32445.76 86.91 4364.71 32741.47 2010-07-23 11:20:27.000 204 32445.76 86.89 4364.68 32741.48 2010-07-23 11:20:28.000 204 32445.72 86.94 4364.70 32741.42 2010-07-23 11:20:29.000 204 32445.72 86.91 4364.75 32741.38 2010-07-23 11:20:30.000 204 32445.70 86.93 4364.72 32741.42 2010-07-23 11:20:31.000 204 32445.72 86.91 4364.69 32741.38 2010-07-23 11:20:32.000 204 32445.69 86.91 4364.67 32741.37 2010-07-23 11:20:33.000 204 32445.71 86.90 4364.70 32741.33 2010-07-23 11:20:34.000 204 32445.67 86.95 4364.74 32741.21 2010-07-23 11:20:35.000 204 32445.61 86.93 4364.72 32741.36 2010-07-23 11:20:36.000 204 32445.61 86.92 4364.74 32741.18 2010-07-23 11:20:37.000 204 32445.57 86.94 4364.80 32741.24 2010-07-23 11:20:38.000 204 32445.55 86.94 4364.77 32741.19 2010-07-23 11:20:39.000 204 32445.52 86.92 4364.73 32741.15 2010-07-23 11:20:40.000 204 32445.53 86.94 4364.69 32741.13 2010-07-23 11:20:41.000 204 32445.54 86.97 4364.73 32741.17 2010-07-23 11:20:42.000 204 32445.49 86.97 4364.77 32741.06 2010-07-23 11:20:43.000 204 32445.44 86.97 4364.78 32741.06 2010-07-23 11:20:44.000 204 32445.42 87.00 4364.75 32741.08 2010-07-23 11:20:45.000 204 32445.40 87.02 4364.67 32741.04 2010-07-23 11:20:46.000 204 32445.39 87.05 4364.70 32740.98 2010-07-23 11:20:47.000 204 32445.41 87.03 4364.73 32741.02 2010-07-23 11:20:48.000 204 32445.41 87.05 4364.74 32740.92 2010-07-23 11:20:49.000 204 32445.41 87.08 4364.75 32741.01 2010-07-23 11:20:50.000 204 32445.36 87.03 4364.71 32740.98 2010-07-23 11:20:51.000 204 32445.34 87.03 4364.69 32741.02 2010-07-23 11:20:52.000 204 32445.33 87.02 4364.71 32740.92 2010-07-23 11:20:53.000 204 32445.31 86.99 4364.69 32741.01 2010-07-23 11:20:54.000 204 32445.27 86.98 4364.69 32740.90 2010-07-23 11:20:55.000 204 32445.26 86.98 4364.67 32740.92 2010-07-23 11:20:56.000 204 32445.26 87.02 4364.71 32740.93 2010-07-23 11:20:57.000 204 32445.26 86.96 4364.67 32740.89 2010-07-23 11:20:58.000 204 32445.21 86.94 4364.63 32740.78 2010-07-23 11:20:59.000 204 32445.19 86.98 4364.64 32740.87 2010-07-23 11:21:00.000 204 32445.17 87.00 4364.69 32740.90 2010-07-23 11:21:01.000 204 32445.14 86.97 4364.62 32740.78 2010-07-23 11:21:02.000 204 32445.12 86.98 4364.60 32740.80 2010-07-23 11:21:03.000 204 32445.11 87.02 4364.64 32740.79 2010-07-23 11:21:04.000 204 32445.12 87.03 4364.65 32740.78 2010-07-23 11:21:05.000 204 32445.14 87.03 4364.60 32740.81 2010-07-23 11:21:06.000 204 32445.13 87.05 4364.65 32740.73 2010-07-23 11:21:07.000 204 32445.10 87.06 4364.66 32740.72 2010-07-23 11:21:08.000 204 32445.08 87.08 4364.66 32740.78 2010-07-23 11:21:09.000 204 32445.06 87.06 4364.60 32740.77 2010-07-23 11:21:10.000 204 32445.02 87.09 4364.67 32740.77 2010-07-23 11:21:11.000 204 32445.03 87.07 4364.63 32740.68 2010-07-23 11:21:12.000 204 32445.07 87.06 4364.61 32740.72 2010-07-23 11:21:13.000 204 32445.04 87.04 4364.56 32740.71 2010-07-23 11:21:14.000 204 32445.02 87.03 4364.57 32740.73 2010-07-23 11:21:15.000 204 32445.04 87.01 4364.62 32740.72 2010-07-23 11:21:16.000 204 32445.01 87.04 4364.67 32740.71 2010-07-23 11:21:17.000 204 32445.00 87.03 4364.66 32740.72 2010-07-23 11:21:18.000 204 32445.01 86.99 4364.66 32740.63 2010-07-23 11:21:19.000 204 32445.00 86.98 4364.62 32740.70 2010-07-23 11:21:20.000 204 32445.01 86.99 4364.62 32740.62 2010-07-23 11:21:21.000 204 32444.99 86.98 4364.61 32740.64 2010-07-23 11:21:22.000 204 32444.93 86.99 4364.59 32740.66 2010-07-23 11:21:23.000 204 32444.97 86.97 4364.57 32740.66 2010-07-23 11:21:24.000 204 32444.98 86.97 4364.61 32740.60 2010-07-23 11:21:25.000 204 32444.98 86.97 4364.55 32740.69 2010-07-23 11:21:26.000 204 32444.96 86.93 4364.56 32740.61 2010-07-23 11:21:27.000 204 32445.00 86.97 4364.64 32740.69 2010-07-23 11:21:28.000 204 32445.01 86.95 4364.64 32740.74 2010-07-23 11:21:29.000 204 32445.04 86.90 4364.57 32740.56 2010-07-23 11:21:30.000 204 32445.05 86.94 4364.62 32740.69 2010-07-23 11:21:31.000 204 32445.00 86.91 4364.60 32740.72 2010-07-23 11:21:32.000 204 32445.00 86.95 4364.59 32740.68 2010-07-23 11:21:33.000 204 32445.04 86.95 4364.58 32740.69 2010-07-23 11:21:34.000 204 32445.01 86.92 4364.60 32740.69 2010-07-23 11:21:35.000 204 32445.03 86.93 4364.61 32740.68 2010-07-23 11:21:36.000 204 32445.00 86.96 4364.65 32740.61 2010-07-23 11:21:37.000 204 32444.98 86.95 4364.67 32740.75 2010-07-23 11:21:38.000 204 32444.96 86.96 4364.63 32740.64 2010-07-23 11:21:39.000 204 32444.99 86.93 4364.60 32740.57 2010-07-23 11:21:40.000 204 32445.02 86.93 4364.64 32740.67 2010-07-23 11:21:41.000 204 32445.01 86.95 4364.61 32740.73 2010-07-23 11:21:42.000 204 32444.94 86.94 4364.60 32740.63 2010-07-23 11:21:43.000 204 32445.00 86.97 4364.68 32740.65 2010-07-23 11:21:44.000 204 32444.96 86.98 4364.68 32740.67 2010-07-23 11:21:45.000 204 32444.97 87.00 4364.70 32740.68 2010-07-23 11:21:46.000 204 32444.93 86.97 4364.70 32740.61 2010-07-23 11:21:47.000 204 32444.94 86.99 4364.70 32740.66 2010-07-23 11:21:48.000 204 32444.96 86.97 4364.66 32740.63 2010-07-23 11:21:49.000 204 32444.97 87.02 4364.70 32740.67 2010-07-23 11:21:50.000 204 32445.00 87.00 4364.69 32740.71 2010-07-23 11:21:51.000 204 32445.01 86.97 4364.70 32740.59 2010-07-23 11:21:52.000 204 32445.01 87.01 4364.77 32740.69 2010-07-23 11:21:53.000 204 32444.98 86.99 4364.72 32740.67 2010-07-23 11:21:54.000 204 32444.94 86.99 4364.72 32740.65 2010-07-23 11:21:55.000 204 32444.92 86.98 4364.69 32740.60 2010-07-23 11:21:56.000 204 32444.93 86.97 4364.67 32740.72 2010-07-23 11:21:57.000 204 32444.92 86.94 4364.69 32740.54 2010-07-23 11:21:58.000 204 32444.90 86.98 4364.68 32740.57 2010-07-23 11:21:59.000 204 32444.86 86.97 4364.64 32740.64 2010-07-23 11:22:00.000 204 32444.83 86.94 4364.61 32740.50 2010-07-23 11:22:01.000 204 32444.83 86.96 4364.63 32740.62 2010-07-23 11:22:02.000 204 32444.81 87.02 4364.64 32740.55 2010-07-23 11:22:03.000 204 32444.78 86.99 4364.65 32740.53 2010-07-23 11:22:04.000 204 32444.75 87.02 4364.72 32740.49 2010-07-23 11:22:05.000 204 32444.70 87.02 4364.74 32740.45 2010-07-23 11:22:06.000 204 32444.66 87.02 4364.66 32740.43 2010-07-23 11:22:07.000 204 32444.68 87.03 4364.64 32740.40 2010-07-23 11:22:08.000 204 32444.65 87.04 4364.60 32740.38 2010-07-23 11:22:09.000 204 32444.63 87.08 4364.61 32740.40 2010-07-23 11:22:10.000 204 32444.55 87.07 4364.63 32740.23 2010-07-23 11:22:11.000 204 32444.53 87.08 4364.64 32740.16 2010-07-23 11:22:12.000 204 32444.52 87.08 4364.62 32740.21 2010-07-23 11:22:13.000 204 32444.46 87.08 4364.65 32740.11 2010-07-23 11:22:14.000 204 32444.45 87.12 4364.67 32740.10 2010-07-23 11:22:15.000 204 32444.41 87.17 4364.68 32740.05 2010-07-23 11:22:16.000 204 32444.36 87.14 4364.67 32740.08 2010-07-23 11:22:17.000 204 32444.36 87.08 4364.66 32740.06 2010-07-23 11:22:18.000 204 32444.29 87.09 4364.59 32740.04 2010-07-23 11:22:19.000 204 32444.27 87.12 4364.56 32740.00 2010-07-23 11:22:20.000 204 32444.27 87.15 4364.62 32739.87 2010-07-23 11:22:21.000 204 32444.27 87.17 4364.59 32739.99 2010-07-23 11:22:22.000 204 32444.22 87.16 4364.56 32739.86 2010-07-23 11:22:23.000 204 32444.18 87.17 4364.63 32739.93 2010-07-23 11:22:24.000 204 32444.14 87.20 4364.65 32739.88 2010-07-23 11:22:25.000 204 32444.12 87.18 4364.63 32739.74 2010-07-23 11:22:26.000 204 32444.13 87.22 4364.57 32739.74 2010-07-23 11:22:27.000 204 32444.13 87.22 4364.58 32739.82 2010-07-23 11:22:28.000 204 32444.12 87.25 4364.60 32739.73 2010-07-23 11:22:29.000 204 32444.10 87.25 4364.60 32739.69 2010-07-23 11:22:30.000 204 32444.10 87.20 4364.64 32739.77 2010-07-23 11:22:31.000 204 32444.10 87.19 4364.67 32739.74 2010-07-23 11:22:32.000 204 32444.09 87.22 4364.64 32739.76 2010-07-23 11:22:33.000 204 32444.08 87.23 4364.65 32739.64 2010-07-23 11:22:34.000 204 32444.06 87.24 4364.63 32739.71 2010-07-23 11:22:35.000 204 32444.06 87.25 4364.59 32739.66 2010-07-23 11:22:36.000 204 32444.03 87.21 4364.55 32739.71 2010-07-23 11:22:37.000 204 32444.02 87.19 4364.58 32739.75 2010-07-23 11:22:38.000 204 32444.00 87.20 4364.62 32739.66 2010-07-23 11:22:39.000 204 32444.00 87.20 4364.61 32739.62 2010-07-23 11:22:40.000 204 32443.99 87.23 4364.61 32739.70 2010-07-23 11:22:41.000 204 32444.04 87.23 4364.60 32739.72 2010-07-23 11:22:42.000 204 32444.03 87.23 4364.63 32739.66 2010-07-23 11:22:43.000 204 32444.01 87.25 4364.61 32739.67 2010-07-23 11:22:44.000 204 32444.03 87.23 4364.61 32739.66 2010-07-23 11:22:45.000 204 32444.06 87.20 4364.61 32739.74 2010-07-23 11:22:46.000 204 32444.06 87.18 4364.57 32739.73 2010-07-23 11:22:47.000 204 32444.09 87.22 4364.61 32739.63 2010-07-23 11:22:48.000 204 32444.09 87.16 4364.61 32739.78 2010-07-23 11:22:49.000 204 32444.12 87.15 4364.58 32739.69 2010-07-23 11:22:50.000 204 32444.14 87.15 4364.55 32739.82 2010-07-23 11:22:51.000 204 32444.16 87.16 4364.49 32739.72 2010-07-23 11:22:52.000 204 32444.17 87.14 4364.55 32739.81 2010-07-23 11:22:53.000 204 32444.24 87.10 4364.57 32739.83 2010-07-23 11:22:54.000 204 32444.28 87.11 4364.57 32739.86 2010-07-23 11:22:55.000 204 32444.29 87.09 4364.54 32739.90 2010-07-23 11:22:56.000 204 32444.29 87.07 4364.57 32739.86 2010-07-23 11:22:57.000 204 32444.28 87.06 4364.57 32740.06 2010-07-23 11:22:58.000 204 32444.34 87.09 4364.56 32740.04 2010-07-23 11:22:59.000 204 32444.37 87.04 4364.53 32740.12 2010-07-23 11:23:00.000 204 32444.43 87.06 4364.54 32740.05 2010-07-23 11:23:01.000 204 32444.52 87.05 4364.56 32740.14 2010-07-23 11:23:02.000 204 32444.59 86.98 4364.59 32740.26 2010-07-23 11:23:03.000 204 32444.66 86.97 4364.60 32740.18 2010-07-23 11:23:04.000 204 32444.65 86.92 4364.62 32740.31 2010-07-23 11:23:05.000 204 32444.74 86.91 4364.64 32740.33 2010-07-23 11:23:06.000 204 32444.76 86.92 4364.63 32740.37 2010-07-23 11:23:07.000 204 32444.82 86.90 4364.63 32740.51 2010-07-23 11:23:08.000 204 32444.86 86.85 4364.63 32740.51 2010-07-23 11:23:09.000 204 32444.93 86.83 4364.68 32740.50 2010-07-23 11:23:10.000 204 32444.99 86.81 4364.65 32740.62 2010-07-23 11:23:11.000 204 32445.05 86.75 4364.68 32740.68 2010-07-23 11:23:12.000 204 32445.02 86.72 4364.67 32740.75 2010-07-23 11:23:13.000 204 32445.10 86.69 4364.70 32740.70 2010-07-23 11:23:14.000 204 32445.17 86.66 4364.70 32740.86 2010-07-23 11:23:15.000 204 32445.21 86.65 4364.66 32740.85 2010-07-23 11:23:16.000 204 32445.23 86.57 4364.64 32740.84 2010-07-23 11:23:17.000 204 32445.27 86.53 4364.62 32740.90 2010-07-23 11:23:18.000 204 32445.26 86.54 4364.62 32740.99 2010-07-23 11:23:19.000 204 32445.29 86.50 4364.60 32740.97 2010-07-23 11:23:20.000 204 32445.36 86.49 4364.61 32741.04 2010-07-23 11:23:21.000 204 32445.38 86.44 4364.60 32740.95 2010-07-23 11:23:22.000 204 32445.36 86.36 4364.56 32741.02 2010-07-23 11:23:23.000 204 32445.38 86.36 4364.58 32741.10 2010-07-23 11:23:24.000 204 32445.35 86.36 4364.55 32741.01 2010-07-23 11:23:25.000 204 32445.38 86.34 4364.58 32740.96 2010-07-23 11:23:26.000 204 32445.37 86.29 4364.59 32741.07 2010-07-23 11:23:27.000 204 32445.39 86.25 4364.62 32741.05 2010-07-23 11:23:28.000 204 32445.39 86.22 4364.61 32741.06 2010-07-23 11:23:29.000 204 32445.38 86.19 4364.58 32740.96 2010-07-23 11:23:30.000 204 32445.30 86.16 4364.59 32741.05 2010-07-23 11:23:31.000 204 32445.29 86.13 4364.58 32740.96 2010-07-23 11:23:32.000 204 32445.29 86.10 4364.56 32740.87 2010-07-23 11:23:33.000 204 32445.29 86.08 4364.55 32740.97 2010-07-23 11:23:34.000 204 32445.26 86.08 4364.53 32740.84 2010-07-23 11:23:35.000 204 32445.20 86.04 4364.55 32740.82 2010-07-23 11:23:36.000 204 32445.20 86.09 4364.58 32740.81 2010-07-23 11:23:37.000 204 32445.17 86.14 4364.56 32740.73 2010-07-23 11:23:38.000 204 32445.14 86.17 4364.58 32740.72 2010-07-23 11:23:39.000 204 32445.09 86.18 4364.58 32740.70 2010-07-23 11:23:40.000 204 32445.05 86.20 4364.59 32740.76 2010-07-23 11:23:41.000 204 32445.04 86.20 4364.56 32740.61 2010-07-23 11:23:42.000 204 32444.97 86.24 4364.60 32740.60 2010-07-23 11:23:43.000 204 32444.91 86.26 4364.60 32740.56 2010-07-23 11:23:44.000 204 32444.86 86.32 4364.65 32740.55 2010-07-23 11:23:45.000 204 32444.84 86.33 4364.65 32740.49 2010-07-23 11:23:46.000 204 32444.82 86.36 4364.62 32740.42 2010-07-23 11:23:47.000 204 32444.78 86.40 4364.59 32740.46 2010-07-23 11:23:48.000 204 32444.73 86.44 4364.62 32740.39 2010-07-23 11:23:49.000 204 32444.67 86.47 4364.62 32740.41 2010-07-23 11:23:50.000 204 32444.62 86.50 4364.59 32740.31 2010-07-23 11:23:51.000 204 32444.60 86.49 4364.58 32740.28 2010-07-23 11:23:52.000 204 32444.58 86.53 4364.60 32740.30 2010-07-23 11:23:53.000 204 32444.52 86.61 4364.58 32740.23 2010-07-23 11:23:54.000 204 32444.45 86.62 4364.54 32740.08 2010-07-23 11:23:55.000 204 32444.44 86.64 4364.58 32740.12 2010-07-23 11:23:56.000 204 32444.40 86.70 4364.56 32740.09 2010-07-23 11:23:57.000 204 32444.38 86.71 4364.61 32740.19 2010-07-23 11:23:58.000 204 32444.33 86.75 4364.58 32739.94 2010-07-23 11:23:59.000 204 32444.30 86.78 4364.56 32739.96 2010-07-23 11:24:00.000 204 32444.26 86.81 4364.56 32740.01 2010-07-23 11:24:01.000 204 32444.17 86.79 4364.54 32739.87 2010-07-23 11:24:02.000 204 32444.16 86.83 4364.55 32739.87 2010-07-23 11:24:03.000 204 32444.14 86.85 4364.55 32739.83 2010-07-23 11:24:04.000 204 32444.11 86.86 4364.54 32739.81 2010-07-23 11:24:05.000 204 32444.08 86.86 4364.54 32739.80 2010-07-23 11:24:06.000 204 32444.01 86.88 4364.52 32739.64 2010-07-23 11:24:07.000 204 32443.94 86.92 4364.49 32739.67 2010-07-23 11:24:08.000 204 32443.91 86.94 4364.52 32739.64 2010-07-23 11:24:09.000 204 32443.87 86.95 4364.58 32739.54 2010-07-23 11:24:10.000 204 32443.84 86.96 4364.59 32739.51 2010-07-23 11:24:11.000 204 32443.78 87.01 4364.58 32739.53 2010-07-23 11:24:12.000 204 32443.68 87.03 4364.54 32739.45 2010-07-23 11:24:13.000 204 32443.63 87.06 4364.55 32739.35 2010-07-23 11:24:14.000 204 32443.56 87.03 4364.53 32739.30 2010-07-23 11:24:15.000 204 32443.54 87.02 4364.49 32739.21 2010-07-23 11:24:16.000 204 32443.48 87.07 4364.51 32739.21 2010-07-23 11:24:17.000 204 32443.41 87.06 4364.51 32739.17 2010-07-23 11:24:18.000 204 32443.35 87.06 4364.51 32739.02 2010-07-23 11:24:19.000 204 32443.31 87.10 4364.56 32739.03 2010-07-23 11:24:20.000 204 32443.28 87.14 4364.53 32738.93 2010-07-23 11:24:21.000 204 32443.21 87.13 4364.52 32738.85 2010-07-23 11:24:22.000 204 32443.11 87.13 4364.50 32738.89 2010-07-23 11:24:23.000 204 32443.03 87.11 4364.46 32738.79 2010-07-23 11:24:24.000 204 32443.00 87.17 4364.52 32738.61 2010-07-23 11:24:25.000 204 32442.97 87.14 4364.54 32738.60 2010-07-23 11:24:26.000 204 32442.90 87.10 4364.53 32738.66 2010-07-23 11:24:27.000 204 32442.87 87.13 4364.53 32738.61 2010-07-23 11:24:28.000 204 32442.81 87.17 4364.57 32738.40 2010-07-23 11:24:29.000 204 32442.73 87.12 4364.51 32738.50 2010-07-23 11:24:30.000 204 32442.68 87.12 4364.48 32738.39 2010-07-23 11:24:31.000 204 32442.61 87.16 4364.52 32738.36 2010-07-23 11:24:32.000 204 32442.55 87.17 4364.51 32738.31 2010-07-23 11:24:33.000 204 32442.50 87.13 4364.52 32738.32 2010-07-23 11:24:34.000 204 32442.44 87.16 4364.54 32738.07 2010-07-23 11:24:35.000 204 32442.39 87.18 4364.52 32738.22 2010-07-23 11:24:36.000 204 32442.31 87.18 4364.52 32738.06 2010-07-23 11:24:37.000 204 32442.30 87.19 4364.56 32738.09 2010-07-23 11:24:38.000 204 32442.23 87.17 4364.49 32738.00 2010-07-23 11:24:39.000 204 32442.18 87.13 4364.44 32737.88 2010-07-23 11:24:40.000 204 32442.13 87.15 4364.53 32737.89 2010-07-23 11:24:41.000 204 32442.11 87.17 4364.51 32737.84 2010-07-23 11:24:42.000 204 32442.08 87.16 4364.48 32737.77 2010-07-23 11:24:43.000 204 32442.04 87.14 4364.50 32737.79 2010-07-23 11:24:44.000 204 32442.03 87.12 4364.51 32737.72 2010-07-23 11:24:45.000 204 32442.00 87.14 4364.50 32737.78 2010-07-23 11:24:46.000 204 32441.94 87.14 4364.49 32737.57 2010-07-23 11:24:47.000 204 32441.90 87.12 4364.53 32737.54 2010-07-23 11:24:48.000 204 32441.85 87.11 4364.53 32737.51 2010-07-23 11:24:49.000 204 32441.81 87.11 4364.51 32737.46 2010-07-23 11:24:50.000 204 32441.79 87.10 4364.53 32737.41 2010-07-23 11:24:51.000 204 32441.73 87.10 4364.49 32737.46 2010-07-23 11:24:52.000 204 32441.70 87.05 4364.51 32737.44 2010-07-23 11:24:53.000 204 32441.72 86.99 4364.57 32737.37 2010-07-23 11:24:54.000 204 32441.70 86.96 4364.56 32737.39 2010-07-23 11:24:55.000 204 32441.69 86.96 4364.55 32737.33 2010-07-23 11:24:56.000 204 32441.61 86.95 4364.53 32737.32 2010-07-23 11:24:57.000 204 32441.59 86.90 4364.52 32737.32 2010-07-23 11:24:58.000 204 32441.57 86.87 4364.49 32737.26 2010-07-23 11:24:59.000 204 32441.56 86.85 4364.51 32737.16 2010-07-23 11:25:00.000 204 32441.57 86.85 4364.50 32737.19 2010-07-23 11:25:01.000 204 32441.59 86.83 4364.56 32737.12 2010-07-23 11:25:02.000 204 32441.51 86.79 4364.55 32737.20 2010-07-23 11:25:03.000 204 32441.47 86.75 4364.50 32737.10 2010-07-23 11:25:04.000 204 32441.46 86.74 4364.49 32737.04 2010-07-23 11:25:05.000 204 32441.43 86.72 4364.51 32737.09 2010-07-23 11:25:06.000 204 32441.38 86.70 4364.51 32737.08 2010-07-23 11:25:07.000 204 32441.32 86.66 4364.53 32737.03 2010-07-23 11:25:08.000 204 32441.26 86.59 4364.57 32736.94 2010-07-23 11:25:09.000 204 32441.21 86.61 4364.59 32736.96 2010-07-23 11:25:10.000 204 32441.19 86.61 4364.59 32736.83 2010-07-23 11:25:11.000 204 32441.18 86.63 4364.61 32736.97 2010-07-23 11:25:12.000 204 32441.14 86.64 4364.61 32736.84 2010-07-23 11:25:13.000 204 32441.09 86.57 4364.56 32736.82 2010-07-23 11:25:14.000 204 32441.06 86.55 4364.52 32736.70 2010-07-23 11:25:15.000 204 32441.04 86.55 4364.55 32736.70 2010-07-23 11:25:16.000 204 32440.99 86.53 4364.56 32736.76 2010-07-23 11:25:17.000 204 32441.02 86.50 4364.56 32736.55 2010-07-23 11:25:18.000 204 32440.98 86.49 4364.57 32736.67 2010-07-23 11:25:19.000 204 32440.92 86.45 4364.53 32736.54 2010-07-23 11:25:20.000 204 32440.87 86.48 4364.53 32736.51 2010-07-23 11:25:21.000 204 32440.88 86.48 4364.55 32736.49 2010-07-23 11:25:22.000 204 32440.82 86.47 4364.54 32736.42 2010-07-23 11:25:23.000 204 32440.77 86.46 4364.52 32736.37 2010-07-23 11:25:24.000 204 32440.70 86.44 4364.55 32736.46 2010-07-23 11:25:25.000 204 32440.68 86.43 4364.53 32736.37 2010-07-23 11:25:26.000 204 32440.66 86.48 4364.51 32736.33 2010-07-23 11:25:27.000 204 32440.63 86.47 4364.51 32736.24 2010-07-23 11:25:28.000 204 32440.59 86.49 4364.55 32736.23 2010-07-23 11:25:29.000 204 32440.58 86.44 4364.53 32736.23 2010-07-23 11:25:30.000 204 32440.51 86.50 4364.52 32736.24 2010-07-23 11:25:31.000 204 32440.46 86.50 4364.50 32736.14 2010-07-23 11:25:32.000 204 32440.42 86.55 4364.51 32736.05 2010-07-23 11:25:33.000 204 32440.41 86.56 4364.59 32736.14 2010-07-23 11:25:34.000 204 32440.35 86.56 4364.57 32736.11 2010-07-23 11:25:35.000 204 32440.36 86.60 4364.59 32735.92 2010-07-23 11:25:36.000 204 32440.36 86.63 4364.65 32735.99 2010-07-23 11:25:37.000 204 32440.31 86.63 4364.58 32735.95 2010-07-23 11:25:38.000 204 32440.26 86.66 4364.50 32736.06 2010-07-23 11:25:39.000 204 32440.23 86.61 4364.49 32735.86 2010-07-23 11:25:40.000 204 32440.20 86.66 4364.56 32735.84 2010-07-23 11:25:41.000 204 32440.16 86.66 4364.61 32735.75 2010-07-23 11:25:42.000 204 32440.11 86.68 4364.57 32735.77 2010-07-23 11:25:43.000 204 32440.11 86.72 4364.55 32735.67 2010-07-23 11:25:44.000 204 32440.08 86.76 4364.60 32735.70 2010-07-23 11:25:45.000 204 32440.00 86.80 4364.58 32735.71 2010-07-23 11:25:46.000 204 32439.97 86.80 4364.58 32735.62 2010-07-23 11:25:47.000 204 32439.93 86.84 4364.62 32735.66 2010-07-23 11:25:48.000 204 32439.88 86.85 4364.64 32735.56 2010-07-23 11:25:49.000 204 32439.87 86.88 4364.62 32735.52 2010-07-23 11:25:50.000 204 32439.80 86.88 4364.60 32735.45 2010-07-23 11:25:51.000 204 32439.77 86.89 4364.61 32735.36 2010-07-23 11:25:52.000 204 32439.73 86.96 4364.60 32735.39 2010-07-23 11:25:53.000 204 32439.71 86.98 4364.59 32735.34 2010-07-23 11:25:54.000 204 32439.68 86.97 4364.61 32735.37 2010-07-23 11:25:55.000 204 32439.73 86.97 4364.65 32735.26 2010-07-23 11:25:56.000 204 32439.66 86.98 4364.62 32735.18 2010-07-23 11:25:57.000 204 32439.58 86.99 4364.62 32735.25 2010-07-23 11:25:58.000 204 32439.57 87.02 4364.63 32735.21 2010-07-23 11:25:59.000 204 32439.52 87.01 4364.60 32735.16 2010-07-23 11:26:00.000 204 32439.47 87.10 4364.60 32735.18 2010-07-23 11:26:01.000 204 32439.43 87.10 4364.60 32735.06 2010-07-23 11:26:02.000 204 32439.36 87.08 4364.60 32735.09 2010-07-23 11:26:03.000 204 32439.32 87.09 4364.60 32735.01 2010-07-23 11:26:04.000 204 32439.25 87.11 4364.59 32734.96 2010-07-23 11:26:05.000 204 32439.25 87.15 4364.56 32734.91 2010-07-23 11:26:06.000 204 32439.22 87.19 4364.58 32734.88 2010-07-23 11:26:07.000 204 32439.20 87.21 4364.63 32734.92 2010-07-23 11:26:08.000 204 32439.20 87.18 4364.60 32734.80 2010-07-23 11:26:09.000 204 32439.15 87.21 4364.63 32734.63 2010-07-23 11:26:10.000 204 32439.07 87.21 4364.63 32734.78 2010-07-23 11:26:11.000 204 32439.04 87.22 4364.61 32734.62 2010-07-23 11:26:12.000 204 32439.04 87.26 4364.62 32734.73 2010-07-23 11:26:13.000 204 32438.99 87.26 4364.65 32734.71 2010-07-23 11:26:14.000 204 32438.93 87.27 4364.66 32734.68 2010-07-23 11:26:15.000 204 32438.91 87.29 4364.65 32734.53 2010-07-23 11:26:16.000 204 32438.87 87.32 4364.63 32734.64 2010-07-23 11:26:17.000 204 32438.84 87.35 4364.63 32734.45 2010-07-23 11:26:18.000 204 32438.77 87.35 4364.61 32734.48 2010-07-23 11:26:19.000 204 32438.75 87.41 4364.61 32734.42 2010-07-23 11:26:20.000 204 32438.75 87.42 4364.65 32734.43 2010-07-23 11:26:21.000 204 32438.71 87.44 4364.65 32734.42 2010-07-23 11:26:22.000 204 32438.68 87.47 4364.66 32734.38 2010-07-23 11:26:23.000 204 32438.64 87.44 4364.68 32734.34 2010-07-23 11:26:24.000 204 32438.58 87.45 4364.60 32734.36 2010-07-23 11:26:25.000 204 32438.60 87.45 4364.58 32734.41 2010-07-23 11:26:26.000 204 32438.65 87.47 4364.61 32734.25 2010-07-23 11:26:27.000 204 32438.60 87.45 4364.66 32734.24 2010-07-23 11:26:28.000 204 32438.54 87.48 4364.65 32734.26 2010-07-23 11:26:29.000 204 32438.53 87.47 4364.63 32734.18 2010-07-23 11:26:30.000 204 32438.54 87.51 4364.65 32734.27 2010-07-23 11:26:31.000 204 32438.54 87.56 4364.69 32734.15 2010-07-23 11:26:32.000 204 32438.49 87.54 4364.70 32734.07 2010-07-23 11:26:33.000 204 32438.47 87.54 4364.67 32734.17 2010-07-23 11:26:34.000 204 32438.47 87.57 4364.73 32734.08 2010-07-23 11:26:35.000 204 32438.41 87.58 4364.69 32734.03 2010-07-23 11:26:36.000 204 32438.33 87.57 4364.67 32734.11 2010-07-23 11:26:37.000 204 32438.31 87.58 4364.69 32733.94 2010-07-23 11:26:38.000 204 32438.34 87.63 4364.72 32734.08 2010-07-23 11:26:39.000 204 32438.31 87.61 4364.74 32734.00 2010-07-23 11:26:40.000 204 32438.25 87.60 4364.69 32734.03 2010-07-23 11:26:41.000 204 32438.25 87.61 4364.72 32733.96 2010-07-23 11:26:42.000 204 32438.21 87.59 4364.70 32733.99 2010-07-23 11:26:43.000 204 32438.24 87.58 4364.69 32733.92 2010-07-23 11:26:44.000 204 32438.22 87.60 4364.71 32733.92 2010-07-23 11:26:45.000 204 32438.17 87.62 4364.71 32733.95 2010-07-23 11:26:46.000 204 32438.17 87.64 4364.76 32733.81 2010-07-23 11:26:47.000 204 32438.18 87.63 4364.78 32733.96 2010-07-23 11:26:48.000 204 32438.15 87.63 4364.80 32733.73 2010-07-23 11:26:49.000 204 32438.14 87.62 4364.76 32733.98 2010-07-23 11:26:50.000 204 32438.13 87.61 4364.73 32733.81 2010-07-23 11:26:51.000 204 32438.12 87.62 4364.73 32733.81 2010-07-23 11:26:52.000 204 32438.11 87.59 4364.74 32733.89 2010-07-23 11:26:53.000 204 32438.07 87.58 4364.76 32733.79 2010-07-23 11:26:54.000 204 32438.08 87.59 4364.78 32733.83 2010-07-23 11:26:55.000 204 32438.09 87.55 4364.74 32733.70 2010-07-23 11:26:56.000 204 32438.09 87.59 4364.79 32733.77 2010-07-23 11:26:57.000 204 32438.03 87.55 4364.79 32733.72 2010-07-23 11:26:58.000 204 32438.03 87.53 4364.77 32733.75 2010-07-23 11:26:59.000 204 32438.01 87.54 4364.77 32733.78 2010-07-23 11:27:00.000 204 32437.98 87.57 4364.77 32733.69 2010-07-23 11:27:01.000 204 32437.99 87.60 4364.76 32733.76 2010-07-23 11:27:02.000 204 32437.97 87.58 4364.78 32733.69 2010-07-23 11:27:03.000 204 32438.00 87.56 4364.75 32733.70 2010-07-23 11:27:04.000 204 32437.96 87.59 4364.81 32733.67 2010-07-23 11:27:05.000 204 32437.92 87.57 4364.79 32733.66 2010-07-23 11:27:06.000 204 32437.93 87.57 4364.76 32733.72 2010-07-23 11:27:07.000 204 32437.90 87.57 4364.80 32733.67 2010-07-23 11:27:08.000 204 32437.89 87.57 4364.80 32733.66 2010-07-23 11:27:09.000 204 32437.89 87.56 4364.78 32733.59 2010-07-23 11:27:10.000 204 32437.87 87.53 4364.78 32733.71 2010-07-23 11:27:11.000 204 32437.88 87.50 4364.79 32733.69 2010-07-23 11:27:12.000 204 32437.85 87.50 4364.78 32733.72 2010-07-23 11:27:13.000 204 32437.88 87.45 4364.78 32733.58 2010-07-23 11:27:14.000 204 32437.90 87.43 4364.78 32733.70 2010-07-23 11:27:15.000 204 32437.91 87.43 4364.83 32733.66 2010-07-23 11:27:16.000 204 32437.94 87.45 4364.82 32733.64 2010-07-23 11:27:17.000 204 32437.97 87.44 4364.84 32733.60 2010-07-23 11:27:18.000 204 32437.97 87.43 4364.87 32733.70 2010-07-23 11:27:19.000 204 32437.99 87.37 4364.82 32733.74 2010-07-23 11:27:20.000 204 32438.01 87.39 4364.87 32733.67 2010-07-23 11:27:21.000 204 32437.96 87.40 4364.88 32733.66 2010-07-23 11:27:22.000 204 32437.99 87.40 4364.89 32733.74 2010-07-23 11:27:23.000 204 32438.07 87.42 4364.90 32733.79 2010-07-23 11:27:24.000 204 32438.09 87.43 4364.90 32733.73 2010-07-23 11:27:25.000 204 32438.09 87.42 4364.86 32733.82 2010-07-23 11:27:26.000 204 32438.08 87.43 4364.85 32733.75 2010-07-23 11:27:27.000 204 32438.10 87.42 4364.86 32733.72 2010-07-23 11:27:28.000 204 32438.12 87.43 4364.90 32733.76 2010-07-23 11:27:29.000 204 32438.10 87.39 4364.88 32733.78 2010-07-23 11:27:30.000 204 32438.10 87.37 4364.92 32733.82 2010-07-23 11:27:31.000 204 32438.12 87.38 4364.92 32733.79 2010-07-23 11:27:32.000 204 32438.12 87.35 4364.91 32733.82 2010-07-23 11:27:33.000 204 32438.12 87.34 4364.91 32733.63 2010-07-23 11:27:34.000 204 32438.10 87.36 4364.94 32733.77 2010-07-23 11:27:35.000 204 32438.14 87.33 4364.95 32733.75 2010-07-23 11:27:36.000 204 32438.13 87.33 4364.98 32733.83 2010-07-23 11:27:37.000 204 32438.10 87.31 4364.97 32733.72 2010-07-23 11:27:38.000 204 32438.10 87.30 4364.95 32733.89 2010-07-23 11:27:39.000 204 32438.10 87.29 4364.95 32733.85 2010-07-23 11:27:40.000 204 32438.12 87.27 4364.89 32733.80 2010-07-23 11:27:41.000 204 32438.13 87.29 4364.82 32733.83 2010-07-23 11:27:42.000 204 32438.13 87.31 4364.89 32733.81 2010-07-23 11:27:43.000 204 32438.15 87.32 4364.89 32733.87 2010-07-23 11:27:44.000 204 32438.17 87.36 4364.88 32733.88 2010-07-23 11:27:45.000 204 32438.17 87.38 4364.95 32733.89 2010-07-23 11:27:46.000 204 32438.12 87.35 4364.97 32733.75 2010-07-23 11:27:47.000 204 32438.16 87.37 4364.94 32733.91 2010-07-23 11:27:48.000 204 32438.20 87.40 4364.96 32733.81 2010-07-23 11:27:49.000 204 32438.18 87.34 4364.96 32733.92 2010-07-23 11:27:50.000 204 32438.20 87.37 4364.98 32733.97 2010-07-23 11:27:51.000 204 32438.19 87.32 4364.96 32733.92 2010-07-23 11:27:52.000 204 32438.21 87.31 4365.04 32733.93 2010-07-23 11:27:53.000 204 32438.23 87.33 4365.01 32733.89 2010-07-23 11:27:54.000 204 32438.26 87.34 4364.97 32733.96 2010-07-23 11:27:55.000 204 32438.22 87.32 4364.91 32733.99 2010-07-23 11:27:56.000 204 32438.21 87.30 4364.94 32734.05 2010-07-23 11:27:57.000 204 32438.23 87.31 4365.03 32734.00 2010-07-23 11:27:58.000 204 32438.26 87.34 4365.10 32733.98 2010-07-23 11:27:59.000 204 32438.26 87.30 4365.05 32734.08 2010-07-23 11:28:00.000 204 32438.26 87.27 4365.10 32734.00 2010-07-23 11:28:01.000 204 32438.25 87.27 4365.07 32734.04 2010-07-23 11:28:02.000 204 32438.25 87.29 4365.04 32733.98 2010-07-23 11:28:03.000 204 32438.22 87.27 4365.01 32733.99 2010-07-23 11:28:04.000 204 32438.26 87.23 4365.01 32733.99 2010-07-23 11:28:05.000 204 32438.24 87.24 4365.06 32734.00 2010-07-23 11:28:06.000 204 32438.20 87.28 4365.08 32733.99 2010-07-23 11:28:07.000 204 32438.22 87.26 4365.09 32733.98 2010-07-23 11:28:08.000 204 32438.16 87.25 4365.06 32733.95 2010-07-23 11:28:09.000 204 32438.13 87.22 4365.12 32734.02 2010-07-23 11:28:10.000 204 32438.15 87.25 4365.14 32733.95 2010-07-23 11:28:11.000 204 32438.15 87.27 4365.15 32733.89 2010-07-23 11:28:12.000 204 32438.14 87.29 4365.15 32733.95 2010-07-23 11:28:13.000 204 32438.15 87.30 4365.11 32733.91 2010-07-23 11:28:14.000 204 32438.14 87.28 4365.10 32733.92 2010-07-23 11:28:15.000 204 32438.13 87.28 4365.08 32733.90 2010-07-23 11:28:16.000 204 32438.13 87.31 4365.10 32733.88 2010-07-23 11:28:17.000 204 32438.12 87.31 4365.12 32733.84 2010-07-23 11:28:18.000 204 32438.13 87.28 4365.11 32733.95 2010-07-23 11:28:19.000 204 32438.11 87.27 4365.16 32733.87 2010-07-23 11:28:20.000 204 32438.07 87.30 4365.17 32733.82 2010-07-23 11:28:21.000 204 32438.05 87.30 4365.15 32733.81 2010-07-23 11:28:22.000 204 32438.02 87.28 4365.13 32733.85 2010-07-23 11:28:23.000 204 32438.02 87.25 4365.16 32733.66 2010-07-23 11:28:24.000 204 32438.01 87.24 4365.15 32733.85 2010-07-23 11:28:25.000 204 32437.97 87.28 4365.17 32733.73 2010-07-23 11:28:26.000 204 32437.97 87.24 4365.19 32733.84 2010-07-23 11:28:27.000 204 32437.99 87.27 4365.19 32733.80 2010-07-23 11:28:28.000 204 32437.94 87.25 4365.16 32733.70 2010-07-23 11:28:29.000 204 32437.92 87.25 4365.13 32733.78 2010-07-23 11:28:30.000 204 32437.91 87.28 4365.09 32733.67 2010-07-23 11:28:31.000 204 32437.89 87.30 4365.06 32733.65 2010-07-23 11:28:32.000 204 32437.87 87.28 4365.12 32733.72 2010-07-23 11:28:33.000 204 32437.89 87.33 4365.12 32733.56 2010-07-23 11:28:34.000 204 32437.87 87.35 4365.07 32733.69 2010-07-23 11:28:35.000 204 32437.86 87.33 4365.08 32733.65 2010-07-23 11:28:36.000 204 32437.83 87.35 4365.11 32733.66 2010-07-23 11:28:37.000 204 32437.84 87.31 4365.10 32733.65 2010-07-23 11:28:38.000 204 32437.85 87.31 4365.12 32733.63 2010-07-23 11:28:39.000 204 32437.86 87.27 4365.10 32733.60 2010-07-23 11:28:40.000 204 32437.84 87.26 4365.12 32733.52 2010-07-23 11:28:41.000 204 32437.83 87.30 4365.17 32733.67 2010-07-23 11:28:42.000 204 32437.81 87.34 4365.16 32733.55 2010-07-23 11:28:43.000 204 32437.80 87.33 4365.12 32733.59 2010-07-23 11:28:44.000 204 32437.83 87.33 4365.11 32733.67 2010-07-23 11:28:45.000 204 32437.79 87.32 4365.08 32733.57 2010-07-23 11:28:46.000 204 32437.81 87.35 4365.08 32733.61 2010-07-23 11:28:47.000 204 32437.87 87.36 4365.12 32733.64 2010-07-23 11:28:48.000 204 32437.88 87.36 4365.15 32733.61 2010-07-23 11:28:49.000 204 32437.88 87.38 4365.17 32733.58 2010-07-23 11:28:50.000 204 32437.87 87.31 4365.15 32733.69 2010-07-23 11:28:51.000 204 32437.87 87.32 4365.17 32733.58 2010-07-23 11:28:52.000 204 32437.83 87.36 4365.18 32733.61 2010-07-23 11:28:53.000 204 32437.84 87.38 4365.16 32733.69 2010-07-23 11:28:54.000 204 32437.84 87.39 4365.18 32733.65 2010-07-23 11:28:55.000 204 32437.90 87.40 4365.17 32733.64 2010-07-23 11:28:56.000 204 32437.90 87.39 4365.20 32733.70 2010-07-23 11:28:57.000 204 32437.93 87.41 4365.22 32733.60 2010-07-23 11:28:58.000 204 32437.90 87.44 4365.22 32733.70 2010-07-23 11:28:59.000 204 32437.92 87.42 4365.22 32733.72 2010-07-23 11:29:00.000 204 32437.97 87.38 4365.19 32733.78 2010-07-23 11:29:01.000 204 32437.98 87.36 4365.20 32733.68 2010-07-23 11:29:02.000 204 32437.96 87.41 4365.23 32733.73 2010-07-23 11:29:03.000 204 32437.99 87.46 4365.24 32733.76 2010-07-23 11:29:04.000 204 32437.99 87.44 4365.24 32733.69 2010-07-23 11:29:05.000 204 32437.99 87.43 4365.22 32733.73 2010-07-23 11:29:06.000 204 32437.99 87.46 4365.23 32733.79 2010-07-23 11:29:07.000 204 32438.02 87.45 4365.23 32733.77 2010-07-23 11:29:08.000 204 32438.02 87.45 4365.20 32733.79 2010-07-23 11:29:09.000 204 32438.01 87.45 4365.24 32733.74 2010-07-23 11:29:10.000 204 32438.02 87.44 4365.23 32733.81 2010-07-23 11:29:11.000 204 32438.06 87.48 4365.23 32733.98 2010-07-23 11:29:12.000 204 32438.04 87.46 4365.22 32733.73 2010-07-23 11:29:13.000 204 32438.06 87.40 4365.22 32733.80 2010-07-23 11:29:14.000 204 32438.12 87.42 4365.27 32733.81 2010-07-23 11:29:15.000 204 32438.11 87.42 4365.27 32733.82 2010-07-23 11:29:16.000 204 32438.10 87.46 4365.30 32733.90 2010-07-23 11:29:17.000 204 32438.12 87.39 4365.25 32733.87 2010-07-23 11:29:18.000 204 32438.17 87.37 4365.22 32733.90 2010-07-23 11:29:19.000 204 32438.15 87.36 4365.25 32733.95 2010-07-23 11:29:20.000 204 32438.18 87.34 4365.26 32733.88 2010-07-23 11:29:21.000 204 32438.18 87.33 4365.25 32733.99 2010-07-23 11:29:22.000 204 32438.20 87.33 4365.26 32734.04 2010-07-23 11:29:23.000 204 32438.26 87.35 4365.27 32734.01 2010-07-23 11:29:24.000 204 32438.25 87.36 4365.24 32734.03 2010-07-23 11:29:25.000 204 32438.28 87.26 4365.22 32734.07 2010-07-23 11:29:26.000 204 32438.28 87.30 4365.22 32734.01 2010-07-23 11:29:27.000 204 32438.29 87.27 4365.20 32734.14 2010-07-23 11:29:28.000 204 32438.31 87.29 4365.18 32734.16 2010-07-23 11:29:29.000 204 32438.37 87.29 4365.23 32734.21 2010-07-23 11:29:30.000 204 32438.41 87.27 4365.27 32734.12 2010-07-23 11:29:31.000 204 32438.47 87.29 4365.30 32734.23 2010-07-23 11:29:32.000 204 32438.47 87.28 4365.31 32734.27 2010-07-23 11:29:33.000 204 32438.51 87.26 4365.28 32734.32 2010-07-23 11:29:34.000 204 32438.54 87.26 4365.32 32734.24 2010-07-23 11:29:35.000 204 32438.52 87.23 4365.30 32734.27 2010-07-23 11:29:36.000 204 32438.54 87.25 4365.31 32734.38 2010-07-23 11:29:37.000 204 32438.60 87.22 4365.32 32734.35 2010-07-23 11:29:38.000 204 32438.62 87.22 4365.34 32734.35 2010-07-23 11:29:39.000 204 32438.64 87.21 4365.34 32734.32 2010-07-23 11:29:40.000 204 32438.61 87.21 4365.31 32734.36 2010-07-23 11:29:41.000 204 32438.65 87.21 4365.31 32734.57 2010-07-23 11:29:42.000 204 32438.70 87.23 4365.36 32734.44 2010-07-23 11:29:43.000 204 32438.70 87.20 4365.41 32734.50 2010-07-23 11:29:44.000 204 32438.69 87.10 4365.35 32734.43 2010-07-23 11:29:45.000 204 32438.68 87.11 4365.28 32734.52 2010-07-23 11:29:46.000 204 32438.71 87.15 4365.33 32734.55 2010-07-23 11:29:47.000 204 32438.73 87.12 4365.35 32734.54 2010-07-23 11:29:48.000 204 32438.76 87.12 4365.33 32734.54 2010-07-23 11:29:49.000 204 32438.79 87.09 4365.27 32734.57 2010-07-23 11:29:50.000 204 32438.76 87.09 4365.31 32734.63 2010-07-23 11:29:51.000 204 32438.79 87.07 4365.34 32734.52 2010-07-23 11:29:52.000 204 32438.82 87.09 4365.35 32734.49 2010-07-23 11:29:53.000 204 32438.86 87.10 4365.32 32734.61 2010-07-23 11:29:54.000 204 32438.87 87.12 4365.37 32734.67 2010-07-23 11:29:55.000 204 32438.84 87.07 4365.37 32734.60 2010-07-23 11:29:56.000 204 32438.84 87.09 4365.34 32734.62 2010-07-23 11:29:57.000 204 32438.83 87.07 4365.33 32734.58 2010-07-23 11:29:58.000 204 32438.81 87.08 4365.35 32734.63 2010-07-23 11:29:59.000 204 32438.80 87.08 4365.30 32734.61 2010-07-23 11:30:00.000 204 32438.84 87.08 4365.34 32734.68 2010-07-23 11:30:01.000 204 32438.86 87.09 4365.38 32734.65 2010-07-23 11:30:02.000 204 32438.86 87.11 4365.38 32734.67 2010-07-23 11:30:03.000 204 32438.85 87.11 4365.39 32734.62 2010-07-23 11:30:04.000 204 32438.81 87.05 4365.33 32734.58 2010-07-23 11:30:05.000 204 32438.86 87.09 4365.39 32734.66 2010-07-23 11:30:06.000 204 32438.84 87.10 4365.36 32734.65 2010-07-23 11:30:07.000 204 32438.85 87.05 4365.30 32734.60 2010-07-23 11:30:08.000 204 32438.83 87.04 4365.27 32734.64 2010-07-23 11:30:09.000 204 32438.83 87.08 4365.29 32734.62 2010-07-23 11:30:10.000 204 32438.85 87.03 4365.29 32734.54 2010-07-23 11:30:11.000 204 32438.82 87.03 4365.31 32734.61 2010-07-23 11:30:12.000 204 32438.85 87.01 4365.34 32734.55 2010-07-23 11:30:13.000 204 32438.84 87.03 4365.40 32734.61 2010-07-23 11:30:14.000 204 32438.84 87.10 4365.40 32734.72 2010-07-23 11:30:15.000 204 32438.82 87.04 4365.32 32734.63 2010-07-23 11:30:16.000 204 32438.82 87.05 4365.34 32734.63 2010-07-23 11:30:17.000 204 32438.85 87.05 4365.33 32734.68 2010-07-23 11:30:18.000 204 32438.83 87.06 4365.34 32734.59 2010-07-23 11:30:19.000 204 32438.80 87.03 4365.32 32734.66 2010-07-23 11:30:20.000 204 32438.81 87.00 4365.32 32734.61 2010-07-23 11:30:21.000 204 32438.85 86.99 4365.34 32734.75 2010-07-23 11:30:22.000 204 32438.90 87.00 4365.33 32734.58 2010-07-23 11:30:23.000 204 32438.89 87.01 4365.31 32734.70 2010-07-23 11:30:24.000 204 32438.86 87.01 4365.33 32734.65 2010-07-23 11:30:25.000 204 32438.88 87.02 4365.36 32734.72 2010-07-23 11:30:26.000 204 32438.86 87.04 4365.39 32734.66 2010-07-23 11:30:27.000 204 32438.88 87.02 4365.39 32734.72 2010-07-23 11:30:28.000 204 32438.86 87.02 4365.39 32734.62 2010-07-23 11:30:29.000 204 32438.88 87.02 4365.39 32734.70 2010-07-23 11:30:30.000 204 32438.85 87.01 4365.39 32734.70 2010-07-23 11:30:31.000 204 32438.85 87.02 4365.39 32734.63 2010-07-23 11:30:32.000 204 32438.87 87.02 4365.41 32734.68 2010-07-23 11:30:33.000 204 32438.87 87.00 4365.42 32734.68 2010-07-23 11:30:34.000 204 32438.87 87.00 4365.41 32734.69 2010-07-23 11:30:35.000 204 32438.89 86.98 4365.44 32734.66 2010-07-23 11:30:36.000 204 32438.90 87.00 4365.42 32734.61 2010-07-23 11:30:37.000 204 32438.91 86.96 4365.38 32734.65 2010-07-23 11:30:38.000 204 32438.92 86.99 4365.37 32734.72 2010-07-23 11:30:39.000 204 32438.88 86.96 4365.40 32734.69 2010-07-23 11:30:40.000 204 32438.87 86.92 4365.40 32734.67 2010-07-23 11:30:41.000 204 32438.87 86.89 4365.44 32734.67 2010-07-23 11:30:42.000 204 32438.85 86.89 4365.42 32734.67 2010-07-23 11:30:43.000 204 32438.88 86.93 4365.44 32734.72 2010-07-23 11:30:44.000 204 32438.85 86.91 4365.42 32734.78 2010-07-23 11:30:45.000 204 32438.89 86.93 4365.44 32734.62 2010-07-23 11:30:46.000 204 32438.86 86.92 4365.43 32734.71 2010-07-23 11:30:47.000 204 32438.88 86.89 4365.42 32734.62 2010-07-23 11:30:48.000 204 32438.89 86.90 4365.43 32734.75 2010-07-23 11:30:49.000 204 32438.88 86.89 4365.40 32734.75 2010-07-23 11:30:50.000 204 32438.87 86.86 4365.38 32734.68 2010-07-23 11:30:51.000 204 32438.87 86.85 4365.39 32734.70 2010-07-23 11:30:52.000 204 32438.88 86.86 4365.39 32734.71 2010-07-23 11:30:53.000 204 32438.88 86.81 4365.33 32734.81 2010-07-23 11:30:54.000 204 32438.85 86.82 4365.33 32734.59 2010-07-23 11:30:55.000 204 32438.86 86.81 4365.38 32734.70 2010-07-23 11:30:56.000 204 32438.85 86.80 4365.41 32734.73 2010-07-23 11:30:57.000 204 32438.84 86.80 4365.38 32734.68 2010-07-23 11:30:58.000 204 32438.84 86.86 4365.38 32734.80 2010-07-23 11:30:59.000 204 32438.85 86.84 4365.35 32734.74 2010-07-23 11:31:00.000 204 32438.85 86.83 4365.39 32734.66 2010-07-23 11:31:01.000 204 32438.87 86.79 4365.39 32734.63 2010-07-23 11:31:02.000 204 32438.89 86.76 4365.39 32734.64 2010-07-23 11:31:03.000 204 32438.89 86.77 4365.43 32734.72 2010-07-23 11:31:04.000 204 32438.85 86.78 4365.47 32734.74 2010-07-23 11:31:05.000 204 32438.83 86.72 4365.44 32734.69 2010-07-23 11:31:06.000 204 32438.85 86.74 4365.43 32734.73 2010-07-23 11:31:07.000 204 32438.88 86.75 4365.47 32734.63 2010-07-23 11:31:08.000 204 32438.88 86.73 4365.46 32734.64 2010-07-23 11:31:09.000 204 32438.89 86.71 4365.47 32734.69 2010-07-23 11:31:10.000 204 32438.91 86.68 4365.47 32734.65 2010-07-23 11:31:11.000 204 32438.93 86.66 4365.42 32734.67 2010-07-23 11:31:12.000 204 32438.90 86.70 4365.37 32734.73 2010-07-23 11:31:13.000 204 32438.91 86.73 4365.38 32734.65 2010-07-23 11:31:14.000 204 32438.91 86.74 4365.41 32734.65 2010-07-23 11:31:15.000 204 32438.91 86.75 4365.41 32734.61 2010-07-23 11:31:16.000 204 32438.92 86.70 4365.42 32734.73 2010-07-23 11:31:17.000 204 32438.90 86.71 4365.43 32734.73 2010-07-23 11:31:18.000 204 32438.91 86.75 4365.49 32734.68 2010-07-23 11:31:19.000 204 32438.92 86.73 4365.46 32734.72 2010-07-23 11:31:20.000 204 32438.90 86.72 4365.47 32734.65 2010-07-23 11:31:21.000 204 32438.92 86.71 4365.45 32734.74 2010-07-23 11:31:22.000 204 32438.94 86.67 4365.43 32734.67 2010-07-23 11:31:23.000 204 32438.91 86.63 4365.39 32734.66 2010-07-23 11:31:24.000 204 32438.90 86.67 4365.40 32734.80 2010-07-23 11:31:25.000 204 32438.92 86.72 4365.42 32734.73 2010-07-23 11:31:26.000 204 32438.94 86.70 4365.41 32734.81 2010-07-23 11:31:27.000 204 32438.96 86.70 4365.43 32734.83 2010-07-23 11:31:28.000 204 32438.89 86.72 4365.43 32734.81 2010-07-23 11:31:29.000 204 32438.91 86.69 4365.43 32734.85 2010-07-23 11:31:30.000 204 32438.95 86.71 4365.46 32734.72 2010-07-23 11:31:31.000 204 32438.95 86.72 4365.46 32734.79 2010-07-23 11:31:32.000 204 32438.92 86.69 4365.46 32734.80 2010-07-23 11:31:33.000 204 32438.93 86.71 4365.47 32734.77 2010-07-23 11:31:34.000 204 32438.94 86.72 4365.44 32734.73 2010-07-23 11:31:35.000 204 32438.97 86.75 4365.47 32734.81 2010-07-23 11:31:36.000 204 32438.97 86.74 4365.48 32734.77 2010-07-23 11:31:37.000 204 32438.97 86.72 4365.50 32734.82 2010-07-23 11:31:38.000 204 32438.99 86.76 4365.48 32734.77 2010-07-23 11:31:39.000 204 32438.98 86.75 4365.43 32734.86 2010-07-23 11:31:40.000 204 32439.00 86.79 4365.48 32734.82 2010-07-23 11:31:41.000 204 32439.00 86.79 4365.46 32734.82 2010-07-23 11:31:42.000 204 32438.98 86.74 4365.44 32734.82 2010-07-23 11:31:43.000 204 32438.95 86.72 4365.45 32734.85 2010-07-23 11:31:44.000 204 32438.97 86.75 4365.46 32734.86 2010-07-23 11:31:45.000 204 32438.97 86.74 4365.47 32734.84 2010-07-23 11:31:46.000 204 32439.00 86.75 4365.48 32734.76 2010-07-23 11:31:47.000 204 32439.03 86.76 4365.49 32734.82 2010-07-23 11:31:48.000 204 32439.02 86.72 4365.52 32734.84 2010-07-23 11:31:49.000 204 32439.04 86.72 4365.49 32734.83 2010-07-23 11:31:50.000 204 32439.05 86.72 4365.48 32734.85 2010-07-23 11:31:51.000 204 32439.05 86.70 4365.49 32734.85 2010-07-23 11:31:52.000 204 32439.03 86.73 4365.49 32734.88 2010-07-23 11:31:53.000 204 32439.05 86.68 4365.45 32734.80 2010-07-23 11:31:54.000 204 32439.03 86.68 4365.43 32734.92 2010-07-23 11:31:55.000 204 32439.05 86.67 4365.47 32734.84 2010-07-23 11:31:56.000 204 32439.05 86.65 4365.49 32734.85 2010-07-23 11:31:57.000 204 32439.02 86.69 4365.52 32734.85 2010-07-23 11:31:58.000 204 32439.03 86.68 4365.54 32734.78 2010-07-23 11:31:59.000 204 32439.06 86.65 4365.52 32734.77 2010-07-23 11:32:00.000 204 32439.03 86.67 4365.48 32734.81 2010-07-23 11:32:01.000 204 32439.03 86.67 4365.47 32734.81 2010-07-23 11:32:02.000 204 32439.01 86.67 4365.46 32734.83 2010-07-23 11:32:03.000 204 32439.04 86.67 4365.46 32734.84 2010-07-23 11:32:04.000 204 32439.01 86.67 4365.50 32734.74 2010-07-23 11:32:05.000 204 32439.01 86.66 4365.52 32734.80 2010-07-23 11:32:06.000 204 32439.03 86.61 4365.47 32734.75 2010-07-23 11:32:07.000 204 32439.02 86.64 4365.47 32734.75 2010-07-23 11:32:08.000 204 32439.00 86.64 4365.48 32734.83 2010-07-23 11:32:09.000 204 32439.01 86.61 4365.47 32734.90 2010-07-23 11:32:10.000 204 32439.06 86.61 4365.49 32734.87 2010-07-23 11:32:11.000 204 32439.10 86.66 4365.54 32734.76 2010-07-23 11:32:12.000 204 32439.08 86.67 4365.49 32734.74 2010-07-23 11:32:13.000 204 32439.09 86.67 4365.49 32734.85 2010-07-23 11:32:14.000 204 32439.08 86.63 4365.52 32734.82 2010-07-23 11:32:15.000 204 32439.10 86.64 4365.53 32734.90 2010-07-23 11:32:16.000 204 32439.10 86.65 4365.45 32734.83 2010-07-23 11:32:17.000 204 32439.08 86.65 4365.44 32734.83 2010-07-23 11:32:18.000 204 32439.09 86.61 4365.43 32734.86 2010-07-23 11:32:19.000 204 32439.12 86.62 4365.48 32734.87 2010-07-23 11:32:20.000 204 32439.10 86.65 4365.52 32734.81 2010-07-23 11:32:21.000 204 32439.12 86.61 4365.48 32734.95 2010-07-23 11:32:22.000 204 32439.11 86.56 4365.43 32734.87 2010-07-23 11:32:23.000 204 32439.13 86.56 4365.47 32734.85 2010-07-23 11:32:24.000 204 32439.11 86.60 4365.53 32734.79 2010-07-23 11:32:25.000 204 32439.12 86.61 4365.53 32734.90 2010-07-23 11:32:26.000 204 32439.08 86.60 4365.50 32734.84 2010-07-23 11:32:27.000 204 32439.13 86.61 4365.53 32734.85 2010-07-23 11:32:28.000 204 32439.14 86.62 4365.51 32734.85 2010-07-23 11:32:29.000 204 32439.11 86.62 4365.51 32734.84 2010-07-23 11:32:30.000 204 32439.14 86.62 4365.50 32734.87 2010-07-23 11:32:31.000 204 32439.12 86.63 4365.45 32734.86 2010-07-23 11:32:32.000 204 32439.10 86.61 4365.45 32734.88 2010-07-23 11:32:33.000 204 32439.11 86.57 4365.46 32734.87 2010-07-23 11:32:34.000 204 32439.13 86.60 4365.47 32734.95 2010-07-23 11:32:35.000 204 32439.19 86.61 4365.50 32734.89 2010-07-23 11:32:36.000 204 32439.18 86.53 4365.52 32734.86 2010-07-23 11:32:37.000 204 32439.17 86.53 4365.47 32734.94 2010-07-23 11:32:38.000 204 32439.18 86.55 4365.48 32734.89 2010-07-23 11:32:39.000 204 32439.20 86.56 4365.52 32734.88 2010-07-23 11:32:40.000 204 32439.19 86.50 4365.53 32734.94 2010-07-23 11:32:41.000 204 32439.21 86.48 4365.54 32734.93 2010-07-23 11:32:42.000 204 32439.19 86.52 4365.52 32734.95 2010-07-23 11:32:43.000 204 32439.19 86.53 4365.52 32734.81 2010-07-23 11:32:44.000 204 32439.18 86.49 4365.46 32734.96 2010-07-23 11:32:45.000 204 32439.13 86.46 4365.44 32734.96 2010-07-23 11:32:46.000 204 32439.12 86.48 4365.44 32734.92 2010-07-23 11:32:47.000 204 32439.13 86.55 4365.50 32734.92 2010-07-23 11:32:48.000 204 32439.15 86.53 4365.50 32734.91 2010-07-23 11:32:49.000 204 32439.17 86.52 4365.54 32734.88 2010-07-23 11:32:50.000 204 32439.19 86.52 4365.56 32734.91 2010-07-23 11:32:51.000 204 32439.20 86.48 4365.57 32734.94 2010-07-23 11:32:52.000 204 32439.18 86.48 4365.53 32734.93 2010-07-23 11:32:53.000 204 32439.14 86.47 4365.56 32734.90 2010-07-23 11:32:54.000 204 32439.17 86.48 4365.56 32734.88 2010-07-23 11:32:55.000 204 32439.18 86.46 4365.57 32734.88 2010-07-23 11:32:56.000 204 32439.19 86.44 4365.59 32734.88 2010-07-23 11:32:57.000 204 32439.16 86.41 4365.52 32734.97 2010-07-23 11:32:58.000 204 32439.11 86.44 4365.55 32734.86 2010-07-23 11:32:59.000 204 32439.15 86.45 4365.58 32734.88 2010-07-23 11:33:00.000 204 32439.15 86.42 4365.53 32734.89 2010-07-23 11:33:01.000 204 32439.08 86.45 4365.56 32734.80 2010-07-23 11:33:02.000 204 32439.07 86.45 4365.51 32734.87 2010-07-23 11:33:03.000 204 32439.08 86.45 4365.49 32734.90 2010-07-23 11:33:04.000 204 32439.07 86.43 4365.44 32734.82 2010-07-23 11:33:05.000 204 32439.11 86.45 4365.47 32734.83 2010-07-23 11:33:06.000 204 32439.09 86.42 4365.53 32734.84 2010-07-23 11:33:07.000 204 32439.10 86.42 4365.54 32734.74 2010-07-23 11:33:08.000 204 32439.08 86.42 4365.56 32734.84 2010-07-23 11:33:09.000 204 32439.05 86.41 4365.55 32734.82 2010-07-23 11:33:10.000 204 32439.04 86.36 4365.53 32734.75 2010-07-23 11:33:11.000 204 32439.04 86.34 4365.52 32734.90 2010-07-23 11:33:12.000 204 32439.02 86.39 4365.53 32734.75 2010-07-23 11:33:13.000 204 32438.97 86.37 4365.51 32734.73 2010-07-23 11:33:14.000 204 32438.97 86.39 4365.47 32734.80 2010-07-23 11:33:15.000 204 32438.98 86.37 4365.46 32734.68 2010-07-23 11:33:16.000 204 32438.97 86.28 4365.40 32734.81 2010-07-23 11:33:17.000 204 32438.94 86.26 4365.42 32734.67 2010-07-23 11:33:18.000 204 32438.94 86.28 4365.46 32734.71 2010-07-23 11:33:19.000 204 32438.90 86.28 4365.46 32734.69 2010-07-23 11:33:20.000 204 32438.86 86.31 4365.43 32734.73 2010-07-23 11:33:21.000 204 32438.84 86.30 4365.49 32734.62 2010-07-23 11:33:22.000 204 32438.85 86.28 4365.49 32734.71 2010-07-23 11:33:23.000 204 32438.86 86.22 4365.42 32734.73 2010-07-23 11:33:24.000 204 32438.81 86.26 4365.45 32734.57 2010-07-23 11:33:25.000 204 32438.84 86.27 4365.48 32734.67 2010-07-23 11:33:26.000 204 32438.84 86.30 4365.47 32734.55 2010-07-23 11:33:27.000 204 32438.80 86.26 4365.44 32734.59 2010-07-23 11:33:28.000 204 32438.78 86.27 4365.47 32734.55 2010-07-23 11:33:29.000 204 32438.78 86.29 4365.44 32734.63 2010-07-23 11:33:30.000 204 32438.79 86.31 4365.47 32734.57 2010-07-23 11:33:31.000 204 32438.81 86.26 4365.51 32734.63 2010-07-23 11:33:32.000 204 32438.75 86.26 4365.50 32734.56 2010-07-23 11:33:33.000 204 32438.74 86.22 4365.49 32734.65 2010-07-23 11:33:34.000 204 32438.76 86.19 4365.51 32734.47 2010-07-23 11:33:35.000 204 32438.77 86.22 4365.49 32734.51 2010-07-23 11:33:36.000 204 32438.74 86.20 4365.51 32734.55 2010-07-23 11:33:37.000 204 32438.75 86.17 4365.51 32734.44 2010-07-23 11:33:38.000 204 32438.67 86.13 4365.45 32734.57 2010-07-23 11:33:39.000 204 32438.63 86.13 4365.43 32734.51 2010-07-23 11:33:40.000 204 32438.67 86.17 4365.47 32734.50 2010-07-23 11:33:41.000 204 32438.70 86.21 4365.50 32734.47 2010-07-23 11:33:42.000 204 32438.69 86.18 4365.48 32734.49 2010-07-23 11:33:43.000 204 32438.67 86.17 4365.46 32734.38 2010-07-23 11:33:44.000 204 32438.65 86.15 4365.44 32734.43 2010-07-23 11:33:45.000 204 32438.64 86.19 4365.49 32734.39 2010-07-23 11:33:46.000 204 32438.60 86.23 4365.50 32734.43 2010-07-23 11:33:47.000 204 32438.60 86.18 4365.44 32734.42 2010-07-23 11:33:48.000 204 32438.58 86.19 4365.47 32734.40 2010-07-23 11:33:49.000 204 32438.56 86.18 4365.48 32734.45 2010-07-23 11:33:50.000 204 32438.56 86.19 4365.50 32734.39 2010-07-23 11:33:51.000 204 32438.60 86.20 4365.54 32734.41 2010-07-23 11:33:52.000 204 32438.56 86.19 4365.49 32734.36 2010-07-23 11:33:53.000 204 32438.55 86.17 4365.47 32734.41 2010-07-23 11:33:54.000 204 32438.54 86.17 4365.44 32734.25 2010-07-23 11:33:55.000 204 32438.56 86.19 4365.45 32734.33 2010-07-23 11:33:56.000 204 32438.53 86.20 4365.43 32734.30 2010-07-23 11:33:57.000 204 32438.49 86.23 4365.46 32734.40 2010-07-23 11:33:58.000 204 32438.46 86.19 4365.47 32734.36 2010-07-23 11:33:59.000 204 32438.46 86.16 4365.45 32734.34 2010-07-23 11:34:00.000 204 32438.46 86.23 4365.45 32734.26 2010-07-23 11:34:01.000 204 32438.46 86.19 4365.45 32734.29 2010-07-23 11:34:02.000 204 32438.42 86.18 4365.42 32734.31 2010-07-23 11:34:03.000 204 32438.41 86.19 4365.41 32734.27 2010-07-23 11:34:04.000 204 32438.42 86.23 4365.47 32734.24 2010-07-23 11:34:05.000 204 32438.45 86.23 4365.47 32734.25 2010-07-23 11:34:06.000 204 32438.40 86.28 4365.42 32734.23 2010-07-23 11:34:07.000 204 32438.40 86.27 4365.43 32734.32 2010-07-23 11:34:08.000 204 32438.40 86.26 4365.45 32734.18 2010-07-23 11:34:09.000 204 32438.39 86.26 4365.43 32734.24 2010-07-23 11:34:10.000 204 32438.39 86.27 4365.48 32734.20 2010-07-23 11:34:11.000 204 32438.38 86.24 4365.46 32734.19 2010-07-23 11:34:12.000 204 32438.37 86.24 4365.47 32734.20 2010-07-23 11:34:13.000 204 32438.40 86.23 4365.50 32734.22 2010-07-23 11:34:14.000 204 32438.36 86.22 4365.47 32734.22 2010-07-23 11:34:15.000 204 32438.34 86.18 4365.46 32734.16 2010-07-23 11:34:16.000 204 32438.33 86.16 4365.43 32734.12 2010-07-23 11:34:17.000 204 32438.38 86.14 4365.46 32734.14 2010-07-23 11:34:18.000 204 32438.38 86.14 4365.41 32734.21 2010-07-23 11:34:19.000 204 32438.38 86.20 4365.40 32734.24 2010-07-23 11:34:20.000 204 32438.30 86.17 4365.38 32734.19 2010-07-23 11:34:21.000 204 32438.29 86.20 4365.41 32734.21 2010-07-23 11:34:22.000 204 32438.26 86.20 4365.41 32734.02 2010-07-23 11:34:23.000 204 32438.26 86.20 4365.41 32734.13 2010-07-23 11:34:24.000 204 32438.27 86.23 4365.44 32734.11 2010-07-23 11:34:25.000 204 32438.27 86.23 4365.47 32734.10 2010-07-23 11:34:26.000 204 32438.25 86.22 4365.50 32734.15 2010-07-23 11:34:27.000 204 32438.28 86.21 4365.48 32734.12 2010-07-23 11:34:28.000 204 32438.26 86.19 4365.42 32734.12 2010-07-23 11:34:29.000 204 32438.23 86.17 4365.37 32734.09 2010-07-23 11:34:30.000 204 32438.29 86.24 4365.46 32734.21 2010-07-23 11:34:31.000 204 32438.30 86.23 4365.43 32734.07 2010-07-23 11:34:32.000 204 32438.30 86.27 4365.41 32734.14 2010-07-23 11:34:33.000 204 32438.28 86.23 4365.38 32734.11 2010-07-23 11:34:34.000 204 32438.27 86.24 4365.44 32734.11 2010-07-23 11:34:35.000 204 32438.31 86.22 4365.43 32734.08 2010-07-23 11:34:36.000 204 32438.37 86.23 4365.42 32734.21 2010-07-23 11:34:37.000 204 32438.37 86.22 4365.41 32734.17 2010-07-23 11:34:38.000 204 32438.36 86.27 4365.41 32734.19 2010-07-23 11:34:39.000 204 32438.39 86.22 4365.36 32734.26 2010-07-23 11:34:40.000 204 32438.37 86.17 4365.35 32734.20 2010-07-23 11:34:41.000 204 32438.38 86.20 4365.40 32734.11 2010-07-23 11:34:42.000 204 32438.37 86.22 4365.40 32734.24 2010-07-23 11:34:43.000 204 32438.39 86.15 4365.37 32734.24 2010-07-23 11:34:44.000 204 32438.38 86.13 4365.36 32734.11 2010-07-23 11:34:45.000 204 32438.42 86.16 4365.42 32734.28 2010-07-23 11:34:46.000 204 32438.43 86.17 4365.42 32734.20 2010-07-23 11:34:47.000 204 32438.43 86.15 4365.44 32734.19 2010-07-23 11:34:48.000 204 32438.45 86.14 4365.45 32734.25 2010-07-23 11:34:49.000 204 32438.44 86.15 4365.42 32734.25 2010-07-23 11:34:50.000 204 32438.42 86.14 4365.44 32734.20 2010-07-23 11:34:51.000 204 32438.42 86.12 4365.44 32734.22 2010-07-23 11:34:52.000 204 32438.40 86.12 4365.43 32734.35 2010-07-23 11:34:53.000 204 32438.42 86.11 4365.40 32734.22 2010-07-23 11:34:54.000 204 32438.47 86.08 4365.38 32734.29 2010-07-23 11:34:55.000 204 32438.50 86.04 4365.44 32734.25 2010-07-23 11:34:56.000 204 32438.48 86.02 4365.45 32734.24 2010-07-23 11:34:57.000 204 32438.51 86.01 4365.46 32734.45 2010-07-23 11:34:58.000 204 32438.59 86.04 4365.49 32734.38 2010-07-23 11:34:59.000 204 32438.54 86.02 4365.50 32734.29 2010-07-23 11:35:00.000 204 32438.58 86.01 4365.50 32734.34 2010-07-23 11:35:01.000 204 32438.59 86.00 4365.55 32734.37 2010-07-23 11:35:02.000 204 32438.59 85.94 4365.51 32734.33 2010-07-23 11:35:03.000 204 32438.65 85.90 4365.50 32734.35 2010-07-23 11:35:04.000 204 32438.59 85.89 4365.53 32734.39 2010-07-23 11:35:05.000 204 32438.61 85.91 4365.54 32734.48 2010-07-23 11:35:06.000 204 32438.60 85.87 4365.47 32734.42 2010-07-23 11:35:07.000 204 32438.61 85.86 4365.43 32734.39 2010-07-23 11:35:08.000 204 32438.56 85.86 4365.50 32734.45 2010-07-23 11:35:09.000 204 32438.57 85.80 4365.49 32734.46 2010-07-23 11:35:10.000 204 32438.58 85.77 4365.49 32734.46 2010-07-23 11:35:11.000 204 32438.61 85.78 4365.53 32734.43 2010-07-23 11:35:12.000 204 32438.61 85.79 4365.54 32734.47 2010-07-23 11:35:13.000 204 32438.58 85.74 4365.54 32734.39 2010-07-23 11:35:14.000 204 32438.59 85.72 4365.53 32734.49 2010-07-23 11:35:15.000 204 32438.61 85.72 4365.54 32734.33 2010-07-23 11:35:16.000 204 32438.62 85.74 4365.58 32734.54 2010-07-23 11:35:17.000 204 32438.60 85.70 4365.51 32734.55 2010-07-23 11:35:18.000 204 32438.59 85.67 4365.49 32734.48 2010-07-23 11:35:19.000 204 32438.67 85.71 4365.50 32734.59 2010-07-23 11:35:20.000 204 32438.66 85.72 4365.59 32734.49 2010-07-23 11:35:21.000 204 32438.70 85.72 4365.55 32734.52 2010-07-23 11:35:22.000 204 32438.68 85.69 4365.52 32734.64 2010-07-23 11:35:23.000 204 32438.69 85.63 4365.45 32734.52 2010-07-23 11:35:24.000 204 32438.72 85.62 4365.50 32734.57 2010-07-23 11:35:25.000 204 32438.74 85.59 4365.56 32734.53 2010-07-23 11:35:26.000 204 32438.72 85.59 4365.54 32734.51 2010-07-23 11:35:27.000 204 32438.73 85.58 4365.50 32734.50 2010-07-23 11:35:28.000 204 32438.74 85.57 4365.57 32734.58 2010-07-23 11:35:29.000 204 32438.69 85.50 4365.53 32734.62 2010-07-23 11:35:30.000 204 32438.69 85.44 4365.49 32734.53 2010-07-23 11:35:31.000 204 32438.74 85.47 4365.54 32734.58 2010-07-23 11:35:32.000 204 32438.71 85.48 4365.52 32734.54 2010-07-23 11:35:33.000 204 32438.70 85.47 4365.53 32734.52 2010-07-23 11:35:34.000 204 32438.72 85.46 4365.57 32734.58 2010-07-23 11:35:35.000 204 32438.72 85.40 4365.55 32734.47 2010-07-23 11:35:36.000 204 32438.70 85.41 4365.51 32734.56 2010-07-23 11:35:37.000 204 32438.71 85.43 4365.56 32734.65 2010-07-23 11:35:38.000 204 32438.70 85.42 4365.56 32734.62 2010-07-23 11:35:39.000 204 32438.73 85.39 4365.54 32734.57 2010-07-23 11:35:40.000 204 32438.75 85.36 4365.54 32734.53 2010-07-23 11:35:41.000 204 32438.71 85.34 4365.54 32734.55 2010-07-23 11:35:42.000 204 32438.66 85.32 4365.55 32734.55 2010-07-23 11:35:43.000 204 32438.67 85.26 4365.53 32734.50 2010-07-23 11:35:44.000 204 32438.72 85.28 4365.55 32734.54 2010-07-23 11:35:45.000 204 32438.68 85.26 4365.53 32734.52 2010-07-23 11:35:46.000 204 32438.66 85.28 4365.51 32734.61 2010-07-23 11:35:47.000 204 32438.72 85.29 4365.50 32734.53 2010-07-23 11:35:48.000 204 32438.72 85.25 4365.47 32734.63 2010-07-23 11:35:49.000 204 32438.73 85.24 4365.46 32734.52 2010-07-23 11:35:50.000 204 32438.73 85.29 4365.52 32734.53 2010-07-23 11:35:51.000 204 32438.68 85.29 4365.55 32734.49 2010-07-23 11:35:52.000 204 32438.70 85.30 4365.51 32734.61 2010-07-23 11:35:53.000 204 32438.70 85.26 4365.50 32734.50 2010-07-23 11:35:54.000 204 32438.69 85.24 4365.52 32734.53 2010-07-23 11:35:55.000 204 32438.69 85.26 4365.52 32734.56 2010-07-23 11:35:56.000 204 32438.68 85.20 4365.49 32734.48 2010-07-23 11:35:57.000 204 32438.69 85.15 4365.48 32734.53 2010-07-23 11:35:58.000 204 32438.70 85.16 4365.56 32734.54 2010-07-23 11:35:59.000 204 32438.69 85.16 4365.56 32734.53 2010-07-23 11:36:00.000 204 32438.68 85.22 4365.54 32734.60 2010-07-23 11:36:01.000 204 32438.69 85.21 4365.52 32734.51 2010-07-23 11:36:02.000 204 32438.68 85.22 4365.53 32734.51 2010-07-23 11:36:03.000 204 32438.70 85.21 4365.55 32734.42 2010-07-23 11:36:04.000 204 32438.67 85.19 4365.52 32734.54 2010-07-23 11:36:05.000 204 32438.66 85.16 4365.50 32734.60 2010-07-23 11:36:06.000 204 32438.65 85.16 4365.50 32734.35 2010-07-23 11:36:07.000 204 32438.64 85.17 4365.50 32734.39 2010-07-23 11:36:08.000 204 32438.66 85.21 4365.52 32734.52 2010-07-23 11:36:09.000 204 32438.64 85.21 4365.51 32734.44 2010-07-23 11:36:10.000 204 32438.64 85.21 4365.50 32734.48 2010-07-23 11:36:11.000 204 32438.65 85.24 4365.48 32734.41 2010-07-23 11:36:12.000 204 32438.63 85.27 4365.51 32734.48 2010-07-23 11:36:13.000 204 32438.62 85.25 4365.48 32734.48 2010-07-23 11:36:14.000 204 32438.60 85.24 4365.47 32734.42 2010-07-23 11:36:15.000 204 32438.60 85.22 4365.50 32734.39 2010-07-23 11:36:16.000 204 32438.62 85.22 4365.48 32734.45 2010-07-23 11:36:17.000 204 32438.60 85.24 4365.50 32734.41 2010-07-23 11:36:18.000 204 32438.58 85.29 4365.52 32734.44 2010-07-23 11:36:19.000 204 32438.57 85.28 4365.54 32734.34 2010-07-23 11:36:20.000 204 32438.55 85.28 4365.53 32734.32 2010-07-23 11:36:21.000 204 32438.50 85.24 4365.46 32734.36 2010-07-23 11:36:22.000 204 32438.48 85.24 4365.43 32734.37 2010-07-23 11:36:23.000 204 32438.54 85.25 4365.50 32734.33 2010-07-23 11:36:24.000 204 32438.55 85.28 4365.50 32734.37 2010-07-23 11:36:25.000 204 32438.53 85.29 4365.44 32734.26 2010-07-23 11:36:26.000 204 32438.53 85.26 4365.46 32734.26 2010-07-23 11:36:27.000 204 32438.51 85.25 4365.49 32734.24 2010-07-23 11:36:28.000 204 32438.47 85.21 4365.42 32734.28 2010-07-23 11:36:29.000 204 32438.41 85.20 4365.41 32734.34 2010-07-23 11:36:30.000 204 32438.38 85.24 4365.45 32734.22 2010-07-23 11:36:31.000 204 32438.37 85.26 4365.41 32734.22 2010-07-23 11:36:32.000 204 32438.34 85.28 4365.42 32734.21 2010-07-23 11:36:33.000 204 32438.30 85.29 4365.44 32734.23 2010-07-23 11:36:34.000 204 32438.31 85.30 4365.45 32734.13 2010-07-23 11:36:35.000 204 32438.33 85.31 4365.49 32734.08 2010-07-23 11:36:36.000 204 32438.35 85.35 4365.50 32734.21 2010-07-23 11:36:37.000 204 32438.34 85.36 4365.47 32734.21 2010-07-23 11:36:38.000 204 32438.32 85.30 4365.44 32734.15 2010-07-23 11:36:39.000 204 32438.34 85.30 4365.46 32734.13 2010-07-23 11:36:40.000 204 32438.33 85.33 4365.44 32734.08 2010-07-23 11:36:41.000 204 32438.30 85.34 4365.48 32734.09 2010-07-23 11:36:42.000 204 32438.28 85.36 4365.53 32734.05 2010-07-23 11:36:43.000 204 32438.29 85.33 4365.53 32734.08 2010-07-23 11:36:44.000 204 32438.24 85.33 4365.48 32734.14 2010-07-23 11:36:45.000 204 32438.27 85.34 4365.44 32734.08 2010-07-23 11:36:46.000 204 32438.29 85.40 4365.50 32734.06 2010-07-23 11:36:47.000 204 32438.24 85.39 4365.50 32734.05 2010-07-23 11:36:48.000 204 32438.21 85.35 4365.46 32733.98 2010-07-23 11:36:49.000 204 32438.24 85.34 4365.52 32734.06 2010-07-23 11:36:50.000 204 32438.24 85.39 4365.53 32734.07 2010-07-23 11:36:51.000 204 32438.19 85.39 4365.57 32734.07 2010-07-23 11:36:52.000 204 32438.20 85.38 4365.53 32733.93 2010-07-23 11:36:53.000 204 32438.19 85.40 4365.49 32733.95 2010-07-23 11:36:54.000 204 32438.15 85.40 4365.46 32734.00 2010-07-23 11:36:55.000 204 32438.14 85.39 4365.46 32734.07 2010-07-23 11:36:56.000 204 32438.15 85.38 4365.42 32734.00 2010-07-23 11:36:57.000 204 32438.12 85.39 4365.42 32733.94 2010-07-23 11:36:58.000 204 32438.09 85.42 4365.44 32733.97 2010-07-23 11:36:59.000 204 32438.12 85.45 4365.47 32733.93 2010-07-23 11:37:00.000 204 32438.09 85.45 4365.49 32733.92 2010-07-23 11:37:01.000 204 32438.06 85.47 4365.52 32733.87 2010-07-23 11:37:02.000 204 32438.08 85.49 4365.51 32733.93 2010-07-23 11:37:03.000 204 32438.09 85.50 4365.54 32733.83 2010-07-23 11:37:04.000 204 32438.00 85.49 4365.47 32733.73 2010-07-23 11:37:05.000 204 32437.98 85.44 4365.40 32733.86 2010-07-23 11:37:06.000 204 32437.95 85.43 4365.41 32733.85 2010-07-23 11:37:07.000 204 32437.93 85.47 4365.45 32733.80 2010-07-23 11:37:08.000 204 32437.87 85.48 4365.42 32733.83 2010-07-23 11:37:09.000 204 32437.92 85.49 4365.48 32733.75 2010-07-23 11:37:10.000 204 32437.89 85.49 4365.44 32733.72 2010-07-23 11:37:11.000 204 32437.84 85.52 4365.44 32733.75 2010-07-23 11:37:12.000 204 32437.85 85.50 4365.45 32733.74 2010-07-23 11:37:13.000 204 32437.89 85.48 4365.52 32733.68 2010-07-23 11:37:14.000 204 32437.84 85.47 4365.47 32733.72 2010-07-23 11:37:15.000 204 32437.81 85.47 4365.42 32733.68 2010-07-23 11:37:16.000 204 32437.86 85.51 4365.45 32733.73 2010-07-23 11:37:17.000 204 32437.82 85.51 4365.48 32733.70 2010-07-23 11:37:18.000 204 32437.76 85.48 4365.50 32733.61 2010-07-23 11:37:19.000 204 32437.73 85.48 4365.47 32733.53 2010-07-23 11:37:20.000 204 32437.71 85.50 4365.44 32733.69 2010-07-23 11:37:21.000 204 32437.68 85.47 4365.44 32733.63 2010-07-23 11:37:22.000 204 32437.68 85.50 4365.47 32733.60 2010-07-23 11:37:23.000 204 32437.66 85.50 4365.48 32733.61 2010-07-23 11:37:24.000 204 32437.65 85.49 4365.44 32733.44 2010-07-23 11:37:25.000 204 32437.65 85.47 4365.43 32733.63 2010-07-23 11:37:26.000 204 32437.63 85.44 4365.43 32733.50 2010-07-23 11:37:27.000 204 32437.62 85.45 4365.46 32733.54 2010-07-23 11:37:28.000 204 32437.63 85.47 4365.51 32733.46 2010-07-23 11:37:29.000 204 32437.64 85.49 4365.50 32733.53 2010-07-23 11:37:30.000 204 32437.64 85.55 4365.49 32733.43 2010-07-23 11:37:31.000 204 32437.64 85.52 4365.44 32733.41 2010-07-23 11:37:32.000 204 32437.58 85.51 4365.47 32733.49 2010-07-23 11:37:33.000 204 32437.59 85.46 4365.49 32733.38 2010-07-23 11:37:34.000 204 32437.55 85.42 4365.48 32733.42 2010-07-23 11:37:35.000 204 32437.55 85.46 4365.46 32733.47 2010-07-23 11:37:36.000 204 32437.53 85.44 4365.51 32733.43 2010-07-23 11:37:37.000 204 32437.52 85.43 4365.50 32733.37 2010-07-23 11:37:38.000 204 32437.49 85.42 4365.49 32733.35 2010-07-23 11:37:39.000 204 32437.53 85.38 4365.46 32733.41 2010-07-23 11:37:40.000 204 32437.52 85.42 4365.45 32733.39 2010-07-23 11:37:41.000 204 32437.49 85.41 4365.47 32733.36 2010-07-23 11:37:42.000 204 32437.44 85.42 4365.49 32733.30 2010-07-23 11:37:43.000 204 32437.47 85.39 4365.50 32733.48 2010-07-23 11:37:44.000 204 32437.50 85.39 4365.47 32733.30 2010-07-23 11:37:45.000 204 32437.49 85.36 4365.47 32733.34 2010-07-23 11:37:46.000 204 32437.46 85.39 4365.45 32733.41 2010-07-23 11:37:47.000 204 32437.44 85.39 4365.42 32733.36 2010-07-23 11:37:48.000 204 32437.44 85.39 4365.44 32733.33 2010-07-23 11:37:49.000 204 32437.44 85.38 4365.48 32733.25 2010-07-23 11:37:50.000 204 32437.39 85.34 4365.49 32733.37 2010-07-23 11:37:51.000 204 32437.40 85.30 4365.47 32733.31 2010-07-23 11:37:52.000 204 32437.39 85.31 4365.46 32733.33 2010-07-23 11:37:53.000 204 32437.39 85.28 4365.39 32733.30 2010-07-23 11:37:54.000 204 32437.40 85.25 4365.42 32733.36 2010-07-23 11:37:55.000 204 32437.42 85.28 4365.47 32733.23 2010-07-23 11:37:56.000 204 32437.40 85.29 4365.47 32733.20 2010-07-23 11:37:57.000 204 32437.42 85.31 4365.54 32733.26 2010-07-23 11:37:58.000 204 32437.33 85.28 4365.49 32733.24 2010-07-23 11:37:59.000 204 32437.29 85.25 4365.48 32733.27 2010-07-23 11:38:00.000 204 32437.30 85.22 4365.42 32733.24 2010-07-23 11:38:01.000 204 32437.30 85.20 4365.51 32733.21 2010-07-23 11:38:02.000 204 32437.27 85.22 4365.50 32733.16 2010-07-23 11:38:03.000 204 32437.27 85.17 4365.44 32733.22 2010-07-23 11:38:04.000 204 32437.26 85.22 4365.47 32733.12 2010-07-23 11:38:05.000 204 32437.24 85.16 4365.46 32733.22 2010-07-23 11:38:06.000 204 32437.22 85.12 4365.45 32733.19 2010-07-23 11:38:07.000 204 32437.24 85.11 4365.45 32733.20 2010-07-23 11:38:08.000 204 32437.23 85.09 4365.42 32733.20 2010-07-23 11:38:09.000 204 32437.25 85.06 4365.41 32733.05 2010-07-23 11:38:10.000 204 32437.24 85.09 4365.46 32733.14 2010-07-23 11:38:11.000 204 32437.26 85.10 4365.44 32733.12 2010-07-23 11:38:12.000 204 32437.25 85.11 4365.46 32733.17 2010-07-23 11:38:13.000 204 32437.28 85.08 4365.43 32733.12 2010-07-23 11:38:14.000 204 32437.26 85.08 4365.45 32733.17 2010-07-23 11:38:15.000 204 32437.25 85.05 4365.46 32733.03 2010-07-23 11:38:16.000 204 32437.24 85.02 4365.47 32733.10 2010-07-23 11:38:17.000 204 32437.23 84.98 4365.42 32733.16 2010-07-23 11:38:18.000 204 32437.21 84.98 4365.42 32733.10 2010-07-23 11:38:19.000 204 32437.18 84.97 4365.43 32733.10 2010-07-23 11:38:20.000 204 32437.15 84.97 4365.44 32733.12 2010-07-23 11:38:21.000 204 32437.13 84.97 4365.42 32733.09 2010-07-23 11:38:22.000 204 32437.17 85.00 4365.44 32733.13 2010-07-23 11:38:23.000 204 32437.18 84.96 4365.43 32733.20 2010-07-23 11:38:24.000 204 32437.20 84.99 4365.51 32733.13 2010-07-23 11:38:25.000 204 32437.19 84.98 4365.51 32733.16 2010-07-23 11:38:26.000 204 32437.16 84.93 4365.43 32733.13 2010-07-23 11:38:27.000 204 32437.19 84.89 4365.40 32733.13 2010-07-23 11:38:28.000 204 32437.20 84.90 4365.46 32733.07 2010-07-23 11:38:29.000 204 32437.19 84.90 4365.45 32733.15 2010-07-23 11:38:30.000 204 32437.19 84.93 4365.44 32733.20 2010-07-23 11:38:31.000 204 32437.19 84.97 4365.45 32733.02 2010-07-23 11:38:32.000 204 32437.18 84.98 4365.53 32733.10 2010-07-23 11:38:33.000 204 32437.19 84.94 4365.52 32733.05 2010-07-23 11:38:34.000 204 32437.21 84.89 4365.47 32733.11 2010-07-23 11:38:35.000 204 32437.21 84.93 4365.47 32733.12 2010-07-23 11:38:36.000 204 32437.24 85.01 4365.53 32733.11 2010-07-23 11:38:37.000 204 32437.24 84.96 4365.55 32733.13 2010-07-23 11:38:38.000 204 32437.18 84.89 4365.50 32733.10 2010-07-23 11:38:39.000 204 32437.19 84.90 4365.46 32733.05 2010-07-23 11:38:40.000 204 32437.20 84.88 4365.44 32733.09 2010-07-23 11:38:41.000 204 32437.23 84.85 4365.46 32733.12 2010-07-23 11:38:42.000 204 32437.24 84.83 4365.43 32733.12 2010-07-23 11:38:43.000 204 32437.22 84.79 4365.45 32733.13 2010-07-23 11:38:44.000 204 32437.21 84.84 4365.43 32733.08 2010-07-23 11:38:45.000 204 32437.23 84.84 4365.46 32733.13 2010-07-23 11:38:46.000 204 32437.19 84.81 4365.41 32733.15 2010-07-23 11:38:47.000 204 32437.18 84.83 4365.44 32733.12 2010-07-23 11:38:48.000 204 32437.20 84.86 4365.54 32733.19 2010-07-23 11:38:49.000 204 32437.21 84.87 4365.53 32733.08 2010-07-23 11:38:50.000 204 32437.26 84.87 4365.53 32733.14 2010-07-23 11:38:51.000 204 32437.18 84.81 4365.47 32733.10 2010-07-23 11:38:52.000 204 32437.17 84.80 4365.50 32733.10 2010-07-23 11:38:53.000 204 32437.23 84.82 4365.53 32733.10 2010-07-23 11:38:54.000 204 32437.24 84.81 4365.52 32733.07 2010-07-23 11:38:55.000 204 32437.25 84.78 4365.50 32733.25 2010-07-23 11:38:56.000 204 32437.26 84.78 4365.48 32733.14 2010-07-23 11:38:57.000 204 32437.25 84.73 4365.46 32733.20 2010-07-23 11:38:58.000 204 32437.21 84.73 4365.52 32733.10 2010-07-23 11:38:59.000 204 32437.27 84.72 4365.50 32733.13 2010-07-23 11:39:00.000 204 32437.27 84.75 4365.52 32733.03 2010-07-23 11:39:01.000 204 32437.25 84.77 4365.54 32733.16 2010-07-23 11:39:02.000 204 32437.24 84.76 4365.47 32733.13 2010-07-23 11:39:03.000 204 32437.27 84.79 4365.49 32733.09 2010-07-23 11:39:04.000 204 32437.31 84.79 4365.55 32733.08 2010-07-23 11:39:05.000 204 32437.33 84.81 4365.58 32733.21 2010-07-23 11:39:06.000 204 32437.34 84.82 4365.61 32733.16 2010-07-23 11:39:07.000 204 32437.33 84.80 4365.56 32733.18 2010-07-23 11:39:08.000 204 32437.32 84.80 4365.55 32733.21 2010-07-23 11:39:09.000 204 32437.33 84.81 4365.59 32733.21 2010-07-23 11:39:10.000 204 32437.33 84.79 4365.60 32733.15 2010-07-23 11:39:11.000 204 32437.36 84.72 4365.55 32733.21 2010-07-23 11:39:12.000 204 32437.36 84.76 4365.58 32733.13 2010-07-23 11:39:13.000 204 32437.32 84.76 4365.51 32733.25 2010-07-23 11:39:14.000 204 32437.33 84.78 4365.51 32733.20 2010-07-23 11:39:15.000 204 32437.32 84.77 4365.52 32733.24 2010-07-23 11:39:16.000 204 32437.31 84.74 4365.49 32733.18 2010-07-23 11:39:17.000 204 32437.32 84.77 4365.54 32733.31 2010-07-23 11:39:18.000 204 32437.33 84.78 4365.54 32733.30 2010-07-23 11:39:19.000 204 32437.38 84.76 4365.55 32733.31 2010-07-23 11:39:20.000 204 32437.41 84.74 4365.53 32733.26 2010-07-23 11:39:21.000 204 32437.44 84.78 4365.56 32733.19 2010-07-23 11:39:22.000 204 32437.42 84.81 4365.56 32733.39 2010-07-23 11:39:23.000 204 32437.43 84.79 4365.51 32733.39 2010-07-23 11:39:24.000 204 32437.45 84.77 4365.48 32733.24 2010-07-23 11:39:25.000 204 32437.49 84.81 4365.52 32733.35 2010-07-23 11:39:26.000 204 32437.52 84.82 4365.58 32733.34 2010-07-23 11:39:27.000 204 32437.50 84.78 4365.46 32733.31 2010-07-23 11:39:28.000 204 32437.55 84.78 4365.45 32733.40 2010-07-23 11:39:29.000 204 32437.54 84.77 4365.50 32733.32 2010-07-23 11:39:30.000 204 32437.56 84.77 4365.55 32733.28 2010-07-23 11:39:31.000 204 32437.58 84.75 4365.51 32733.50 2010-07-23 11:39:32.000 204 32437.60 84.77 4365.53 32733.37 2010-07-23 11:39:33.000 204 32437.60 84.77 4365.53 32733.39 2010-07-23 11:39:34.000 204 32437.58 84.75 4365.47 32733.46 2010-07-23 11:39:35.000 204 32437.62 84.75 4365.48 32733.40 2010-07-23 11:39:36.000 204 32437.63 84.74 4365.42 32733.38 2010-07-23 11:39:37.000 204 32437.66 84.73 4365.45 32733.46 2010-07-23 11:39:38.000 204 32437.59 84.70 4365.42 32733.48 2010-07-23 11:39:39.000 204 32437.66 84.73 4365.52 32733.48 2010-07-23 11:39:40.000 204 32437.66 84.75 4365.53 32733.55 2010-07-23 11:39:41.000 204 32437.65 84.76 4365.47 32733.52 2010-07-23 11:39:42.000 204 32437.71 84.78 4365.47 32733.51 2010-07-23 11:39:43.000 204 32437.71 84.72 4365.41 32733.48 2010-07-23 11:39:44.000 204 32437.74 84.70 4365.42 32733.55 2010-07-23 11:39:45.000 204 32437.76 84.66 4365.43 32733.61 2010-07-23 11:39:46.000 204 32437.76 84.65 4365.41 32733.62 2010-07-23 11:39:47.000 204 32437.76 84.72 4365.47 32733.51 2010-07-23 11:39:48.000 204 32437.83 84.70 4365.52 32733.75 2010-07-23 11:39:49.000 204 32437.86 84.70 4365.52 32733.69 2010-07-23 11:39:50.000 204 32437.87 84.71 4365.47 32733.61 2010-07-23 11:39:51.000 204 32437.85 84.68 4365.46 32733.73 2010-07-23 11:39:52.000 204 32437.82 84.64 4365.48 32733.69 2010-07-23 11:39:53.000 204 32437.84 84.58 4365.48 32733.65 2010-07-23 11:39:54.000 204 32437.88 84.53 4365.41 32733.87 2010-07-23 11:39:55.000 204 32437.96 84.56 4365.42 32733.71 2010-07-23 11:39:56.000 204 32437.97 84.54 4365.48 32733.81 2010-07-23 11:39:57.000 204 32437.97 84.48 4365.44 32733.74 2010-07-23 11:39:58.000 204 32437.98 84.51 4365.43 32733.93 2010-07-23 11:39:59.000 204 32437.97 84.51 4365.50 32733.89 2010-07-23 11:40:00.000 204 32437.98 84.44 4365.43 32733.85 2010-07-23 11:40:01.000 204 32437.99 84.44 4365.38 32733.95 2010-07-23 11:40:02.000 204 32438.01 84.46 4365.40 32733.84 2010-07-23 11:40:03.000 204 32438.04 84.52 4365.49 32733.82 2010-07-23 11:40:04.000 204 32438.03 84.53 4365.44 32733.99 2010-07-23 11:40:05.000 204 32438.03 84.50 4365.43 32733.90 2010-07-23 11:40:06.000 204 32437.99 84.44 4365.36 32733.89 2010-07-23 11:40:07.000 204 32438.02 84.40 4365.34 32734.00 2010-07-23 11:40:08.000 204 32438.04 84.42 4365.38 32733.86 2010-07-23 11:40:09.000 204 32438.04 84.43 4365.41 32733.95 2010-07-23 11:40:10.000 204 32438.05 84.42 4365.40 32733.90 2010-07-23 11:40:11.000 204 32438.10 84.41 4365.42 32733.89 2010-07-23 11:40:12.000 204 32438.08 84.40 4365.40 32734.03 2010-07-23 11:40:13.000 204 32438.07 84.37 4365.43 32733.97 2010-07-23 11:40:14.000 204 32438.08 84.35 4365.39 32733.95 2010-07-23 11:40:15.000 204 32438.16 84.38 4365.43 32733.96 2010-07-23 11:40:16.000 204 32438.18 84.40 4365.44 32733.91 2010-07-23 11:40:17.000 204 32438.12 84.37 4365.44 32733.91 2010-07-23 11:40:18.000 204 32438.09 84.33 4365.45 32733.94 2010-07-23 11:40:19.000 204 32438.14 84.34 4365.51 32734.01 2010-07-23 11:40:20.000 204 32438.16 84.31 4365.48 32733.89 2010-07-23 11:40:21.000 204 32438.17 84.26 4365.52 32733.85 2010-07-23 11:40:22.000 204 32438.16 84.23 4365.45 32733.97 2010-07-23 11:40:23.000 204 32438.12 84.21 4365.49 32733.94 2010-07-23 11:40:24.000 204 32438.14 84.25 4365.49 32734.00 2010-07-23 11:40:25.000 204 32438.12 84.23 4365.48 32733.96 2010-07-23 11:40:26.000 204 32438.10 84.20 4365.47 32733.92 2010-07-23 11:40:27.000 204 32438.11 84.27 4365.51 32733.94 2010-07-23 11:40:28.000 204 32438.07 84.26 4365.51 32734.04 2010-07-23 11:40:29.000 204 32438.04 84.24 4365.47 32733.88 2010-07-23 11:40:30.000 204 32437.99 84.26 4365.48 32733.99 2010-07-23 11:40:31.000 204 32437.99 84.23 4365.47 32733.85 2010-07-23 11:40:32.000 204 32438.03 84.25 4365.52 32733.86 2010-07-23 11:40:33.000 204 32438.03 84.24 4365.50 32733.89 2010-07-23 11:40:34.000 204 32438.01 84.19 4365.51 32733.96 2010-07-23 11:40:35.000 204 32438.02 84.22 4365.48 32733.83 2010-07-23 11:40:36.000 204 32437.99 84.22 4365.44 32733.79 2010-07-23 11:40:37.000 204 32437.98 84.24 4365.44 32733.85 2010-07-23 11:40:38.000 204 32437.97 84.28 4365.44 32733.81 2010-07-23 11:40:39.000 204 32437.97 84.22 4365.40 32733.78 2010-07-23 11:40:40.000 204 32437.96 84.23 4365.41 32733.79 2010-07-23 11:40:41.000 204 32437.94 84.26 4365.48 32733.73 2010-07-23 11:40:42.000 204 32437.93 84.29 4365.51 32733.78 2010-07-23 11:40:43.000 204 32437.90 84.23 4365.48 32733.77 2010-07-23 11:40:44.000 204 32437.90 84.20 4365.50 32733.71 2010-07-23 11:40:45.000 204 32437.87 84.22 4365.52 32733.61 2010-07-23 11:40:46.000 204 32437.86 84.22 4365.53 32733.69 2010-07-23 11:40:47.000 204 32437.83 84.25 4365.48 32733.65 2010-07-23 11:40:48.000 204 32437.81 84.26 4365.51 32733.70 2010-07-23 11:40:49.000 204 32437.82 84.27 4365.53 32733.51 2010-07-23 11:40:50.000 204 32437.78 84.29 4365.54 32733.66 2010-07-23 11:40:51.000 204 32437.77 84.25 4365.51 32733.52 2010-07-23 11:40:52.000 204 32437.78 84.25 4365.51 32733.60 2010-07-23 11:40:53.000 204 32437.73 84.30 4365.51 32733.59 2010-07-23 11:40:54.000 204 32437.72 84.28 4365.45 32733.49 2010-07-23 11:40:55.000 204 32437.68 84.26 4365.45 32733.53 2010-07-23 11:40:56.000 204 32437.64 84.26 4365.52 32733.53 2010-07-23 11:40:57.000 204 32437.65 84.26 4365.49 32733.41 2010-07-23 11:40:58.000 204 32437.64 84.27 4365.51 32733.43 2010-07-23 11:40:59.000 204 32437.60 84.32 4365.54 32733.41 2010-07-23 11:41:00.000 204 32437.54 84.32 4365.47 32733.41 2010-07-23 11:41:01.000 204 32437.54 84.32 4365.49 32733.45 2010-07-23 11:41:02.000 204 32437.51 84.31 4365.43 32733.40 2010-07-23 11:41:03.000 204 32437.50 84.30 4365.44 32733.22 2010-07-23 11:41:04.000 204 32437.46 84.34 4365.47 32733.28 2010-07-23 11:41:05.000 204 32437.40 84.35 4365.45 32733.22 2010-07-23 11:41:06.000 204 32437.38 84.37 4365.47 32733.23 2010-07-23 11:41:07.000 204 32437.35 84.33 4365.44 32733.25 2010-07-23 11:41:08.000 204 32437.33 84.32 4365.48 32733.22 2010-07-23 11:41:09.000 204 32437.31 84.35 4365.49 32733.17 2010-07-23 11:41:10.000 204 32437.29 84.33 4365.49 32733.14 2010-07-23 11:41:11.000 204 32437.23 84.30 4365.45 32733.05 2010-07-23 11:41:12.000 204 32437.20 84.35 4365.52 32733.20 2010-07-23 11:41:13.000 204 32437.21 84.37 4365.50 32733.11 2010-07-23 11:41:14.000 204 32437.17 84.44 4365.51 32733.07 2010-07-23 11:41:15.000 204 32437.15 84.43 4365.51 32733.03 2010-07-23 11:41:16.000 204 32437.08 84.41 4365.54 32733.09 2010-07-23 11:41:17.000 204 32437.09 84.43 4365.57 32732.92 2010-07-23 11:41:18.000 204 32437.10 84.47 4365.56 32733.00 2010-07-23 11:41:19.000 204 32437.05 84.47 4365.48 32732.84 2010-07-23 11:41:20.000 204 32437.00 84.49 4365.47 32732.90 2010-07-23 11:41:21.000 204 32436.98 84.45 4365.50 32732.96 2010-07-23 11:41:22.000 204 32436.99 84.45 4365.52 32732.78 2010-07-23 11:41:23.000 204 32436.97 84.45 4365.48 32732.75 2010-07-23 11:41:24.000 204 32436.92 84.45 4365.49 32732.86 2010-07-23 11:41:25.000 204 32436.92 84.44 4365.47 32732.73 2010-07-23 11:41:26.000 204 32436.89 84.47 4365.47 32732.78 2010-07-23 11:41:27.000 204 32436.82 84.45 4365.52 32732.71 2010-07-23 11:41:28.000 204 32436.81 84.43 4365.48 32732.63 2010-07-23 11:41:29.000 204 32436.75 84.45 4365.45 32732.65 2010-07-23 11:41:30.000 204 32436.73 84.47 4365.48 32732.56 2010-07-23 11:41:31.000 204 32436.68 84.51 4365.46 32732.63 2010-07-23 11:41:32.000 204 32436.65 84.53 4365.48 32732.57 2010-07-23 11:41:33.000 204 32436.63 84.51 4365.49 32732.60 2010-07-23 11:41:34.000 204 32436.65 84.53 4365.47 32732.48 2010-07-23 11:41:35.000 204 32436.54 84.57 4365.50 32732.45 2010-07-23 11:41:36.000 204 32436.52 84.55 4365.50 32732.51 2010-07-23 11:41:37.000 204 32436.50 84.54 4365.48 32732.42 2010-07-23 11:41:38.000 204 32436.50 84.58 4365.51 32732.32 2010-07-23 11:41:39.000 204 32436.50 84.55 4365.46 32732.26 2010-07-23 11:41:40.000 204 32436.47 84.61 4365.48 32732.30 2010-07-23 11:41:41.000 204 32436.45 84.62 4365.53 32732.29 2010-07-23 11:41:42.000 204 32436.39 84.64 4365.52 32732.28 2010-07-23 11:41:43.000 204 32436.36 84.59 4365.53 32732.24 2010-07-23 11:41:44.000 204 32436.32 84.58 4365.53 32732.22 2010-07-23 11:41:45.000 204 32436.30 84.55 4365.52 32732.14 2010-07-23 11:41:46.000 204 32436.27 84.55 4365.47 32732.21 2010-07-23 11:41:47.000 204 32436.26 84.60 4365.48 32732.14 2010-07-23 11:41:48.000 204 32436.24 84.68 4365.49 32732.10 2010-07-23 11:41:49.000 204 32436.24 84.69 4365.53 32732.12 2010-07-23 11:41:50.000 204 32436.22 84.71 4365.50 32732.12 2010-07-23 11:41:51.000 204 32436.21 84.68 4365.51 32732.07 2010-07-23 11:41:52.000 204 32436.16 84.71 4365.60 32732.08 2010-07-23 11:41:53.000 204 32436.13 84.71 4365.60 32732.04 2010-07-23 11:41:54.000 204 32436.11 84.75 4365.63 32731.99 2010-07-23 11:41:55.000 204 32436.12 84.77 4365.63 32732.04 2010-07-23 11:41:56.000 204 32436.09 84.78 4365.60 32732.02 2010-07-23 11:41:57.000 204 32436.07 84.75 4365.58 32731.88 2010-07-23 11:41:58.000 204 32436.07 84.73 4365.59 32732.00 2010-07-23 11:41:59.000 204 32436.04 84.71 4365.57 32731.97 2010-07-23 11:42:00.000 204 32436.02 84.72 4365.54 32731.99 2010-07-23 11:42:01.000 204 32436.04 84.71 4365.54 32731.90 2010-07-23 11:42:02.000 204 32436.03 84.72 4365.53 32731.91 2010-07-23 11:42:03.000 204 32436.02 84.72 4365.54 32731.95 2010-07-23 11:42:04.000 204 32436.00 84.74 4365.55 32731.90 2010-07-23 11:42:05.000 204 32436.02 84.77 4365.53 32731.90 2010-07-23 11:42:06.000 204 32435.99 84.80 4365.56 32731.87 2010-07-23 11:42:07.000 204 32435.97 84.79 4365.55 32731.93 2010-07-23 11:42:08.000 204 32435.94 84.78 4365.51 32731.80 2010-07-23 11:42:09.000 204 32435.95 84.79 4365.60 32731.84 2010-07-23 11:42:10.000 204 32435.94 84.78 4365.56 32731.83 2010-07-23 11:42:11.000 204 32435.90 84.80 4365.58 32731.80 2010-07-23 11:42:12.000 204 32435.89 84.76 4365.56 32731.92 2010-07-23 11:42:13.000 204 32435.92 84.76 4365.61 32731.77 2010-07-23 11:42:14.000 204 32435.91 84.75 4365.62 32731.87 2010-07-23 11:42:15.000 204 32435.90 84.75 4365.57 32731.77 2010-07-23 11:42:16.000 204 32435.91 84.74 4365.61 32731.80 2010-07-23 11:42:17.000 204 32435.90 84.75 4365.64 32731.74 2010-07-23 11:42:18.000 204 32435.85 84.71 4365.60 32731.75 2010-07-23 11:42:19.000 204 32435.83 84.68 4365.62 32731.77 2010-07-23 11:42:20.000 204 32435.84 84.73 4365.69 32731.76 2010-07-23 11:42:21.000 204 32435.81 84.73 4365.64 32731.63 2010-07-23 11:42:22.000 204 32435.79 84.73 4365.66 32731.75 2010-07-23 11:42:23.000 204 32435.78 84.69 4365.65 32731.69 2010-07-23 11:42:24.000 204 32435.78 84.73 4365.63 32731.68 2010-07-23 11:42:25.000 204 32435.76 84.72 4365.59 32731.66 2010-07-23 11:42:26.000 204 32435.80 84.73 4365.61 32731.63 2010-07-23 11:42:27.000 204 32435.83 84.72 4365.61 32731.72 2010-07-23 11:42:28.000 204 32435.79 84.74 4365.63 32731.69 2010-07-23 11:42:29.000 204 32435.80 84.74 4365.60 32731.63 2010-07-23 11:42:30.000 204 32435.81 84.73 4365.67 32731.77 2010-07-23 11:42:31.000 204 32435.87 84.73 4365.68 32731.75 2010-07-23 11:42:32.000 204 32435.88 84.73 4365.72 32731.69 2010-07-23 11:42:33.000 204 32435.86 84.71 4365.65 32731.66 2010-07-23 11:42:34.000 204 32435.86 84.71 4365.65 32731.77 2010-07-23 11:42:35.000 204 32435.86 84.75 4365.66 32731.68 2010-07-23 11:42:36.000 204 32435.83 84.76 4365.66 32731.75 2010-07-23 11:42:37.000 204 32435.86 84.69 4365.64 32731.72 2010-07-23 11:42:38.000 204 32435.87 84.71 4365.65 32731.68 2010-07-23 11:42:39.000 204 32435.87 84.67 4365.63 32731.82 2010-07-23 11:42:40.000 204 32435.89 84.68 4365.61 32731.74 2010-07-23 11:42:41.000 204 32435.88 84.67 4365.60 32731.75 2010-07-23 11:42:42.000 204 32435.86 84.70 4365.67 32731.80 2010-07-23 11:42:43.000 204 32435.91 84.73 4365.72 32731.78 2010-07-23 11:42:44.000 204 32435.91 84.72 4365.76 32731.82 2010-07-23 11:42:45.000 204 32435.96 84.71 4365.70 32731.89 2010-07-23 11:42:46.000 204 32435.96 84.70 4365.70 32731.81 2010-07-23 11:42:47.000 204 32435.97 84.65 4365.67 32731.99 2010-07-23 11:42:48.000 204 32435.99 84.62 4365.66 32731.78 2010-07-23 11:42:49.000 204 32436.02 84.67 4365.76 32731.93 2010-07-23 11:42:50.000 204 32436.04 84.69 4365.72 32731.89 2010-07-23 11:42:51.000 204 32436.10 84.67 4365.77 32731.97 2010-07-23 11:42:52.000 204 32436.10 84.67 4365.74 32731.96 2010-07-23 11:42:53.000 204 32436.10 84.62 4365.70 32732.02 2010-07-23 11:42:54.000 204 32436.13 84.60 4365.77 32732.00 2010-07-23 11:42:55.000 204 32436.16 84.61 4365.82 32732.04 2010-07-23 11:42:56.000 204 32436.16 84.63 4365.79 32732.12 2010-07-23 11:42:57.000 204 32436.26 84.64 4365.84 32732.03 2010-07-23 11:42:58.000 204 32436.24 84.60 4365.80 32732.11 2010-07-23 11:42:59.000 204 32436.25 84.59 4365.75 32732.17 2010-07-23 11:43:00.000 204 32436.27 84.57 4365.75 32732.17 2010-07-23 11:43:01.000 204 32436.33 84.58 4365.76 32732.14 2010-07-23 11:43:02.000 204 32436.32 84.57 4365.72 32732.21 2010-07-23 11:43:03.000 204 32436.34 84.55 4365.73 32732.24 2010-07-23 11:43:04.000 204 32436.35 84.53 4365.74 32732.17 2010-07-23 11:43:05.000 204 32436.38 84.54 4365.75 32732.32 2010-07-23 11:43:06.000 204 32436.41 84.52 4365.83 32732.27 2010-07-23 11:43:07.000 204 32436.44 84.47 4365.78 32732.25 2010-07-23 11:43:08.000 204 32436.45 84.44 4365.76 32732.30 2010-07-23 11:43:09.000 204 32436.47 84.43 4365.78 32732.34 2010-07-23 11:43:10.000 204 32436.47 84.42 4365.77 32732.35 2010-07-23 11:43:11.000 204 32436.51 84.39 4365.75 32732.37 2010-07-23 11:43:12.000 204 32436.50 84.39 4365.81 32732.37 2010-07-23 11:43:13.000 204 32436.45 84.38 4365.79 32732.40 2010-07-23 11:43:14.000 204 32436.46 84.34 4365.75 32732.43 2010-07-23 11:43:15.000 204 32436.48 84.37 4365.72 32732.33 2010-07-23 11:43:16.000 204 32436.48 84.33 4365.77 32732.43 2010-07-23 11:43:17.000 204 32436.47 84.33 4365.79 32732.36 2010-07-23 11:43:18.000 204 32436.48 84.35 4365.79 32732.42 2010-07-23 11:43:19.000 204 32436.50 84.32 4365.81 32732.43 2010-07-23 11:43:20.000 204 32436.50 84.29 4365.81 32732.32 2010-07-23 11:43:21.000 204 32436.54 84.28 4365.83 32732.54 2010-07-23 11:43:22.000 204 32436.58 84.28 4365.84 32732.33 2010-07-23 11:43:23.000 204 32436.57 84.28 4365.81 32732.44 2010-07-23 11:43:24.000 204 32436.52 84.26 4365.85 32732.46 2010-07-23 11:43:25.000 204 32436.52 84.23 4365.82 32732.39 2010-07-23 11:43:26.000 204 32436.55 84.25 4365.82 32732.48 2010-07-23 11:43:27.000 204 32436.58 84.28 4365.91 32732.37 2010-07-23 11:43:28.000 204 32436.59 84.27 4365.85 32732.53 2010-07-23 11:43:29.000 204 32436.57 84.25 4365.83 32732.35 2010-07-23 11:43:30.000 204 32436.55 84.24 4365.82 32732.40 2010-07-23 11:43:31.000 204 32436.53 84.26 4365.82 32732.47 2010-07-23 11:43:32.000 204 32436.51 84.26 4365.80 32732.41 2010-07-23 11:43:33.000 204 32436.52 84.23 4365.81 32732.48 2010-07-23 11:43:34.000 204 32436.54 84.24 4365.85 32732.44 2010-07-23 11:43:35.000 204 32436.55 84.22 4365.87 32732.38 2010-07-23 11:43:36.000 204 32436.57 84.23 4365.83 32732.42 2010-07-23 11:43:37.000 204 32436.57 84.27 4365.88 32732.42 2010-07-23 11:43:38.000 204 32436.59 84.19 4365.87 32732.43 2010-07-23 11:43:39.000 204 32436.56 84.19 4365.88 32732.52 2010-07-23 11:43:40.000 204 32436.57 84.25 4365.95 32732.45 2010-07-23 11:43:41.000 204 32436.56 84.20 4365.91 32732.46 2010-07-23 11:43:42.000 204 32436.56 84.19 4365.89 32732.47 2010-07-23 11:43:43.000 204 32436.57 84.11 4365.84 32732.39 2010-07-23 11:43:44.000 204 32436.58 84.15 4365.88 32732.37 2010-07-23 11:43:45.000 204 32436.54 84.16 4365.88 32732.49 2010-07-23 11:43:46.000 204 32436.54 84.13 4365.88 32732.44 2010-07-23 11:43:47.000 204 32436.52 84.08 4365.83 32732.39 2010-07-23 11:43:48.000 204 32436.52 84.11 4365.83 32732.52 2010-07-23 11:43:49.000 204 32436.57 84.13 4365.89 32732.48 2010-07-23 11:43:50.000 204 32436.58 84.11 4365.85 32732.50 2010-07-23 11:43:51.000 204 32436.56 84.14 4365.84 32732.51 2010-07-23 11:43:52.000 204 32436.56 84.13 4365.86 32732.41 2010-07-23 11:43:53.000 204 32436.56 84.13 4365.89 32732.44 2010-07-23 11:43:54.000 204 32436.56 84.11 4365.94 32732.48 2010-07-23 11:43:55.000 204 32436.58 84.09 4365.88 32732.46 2010-07-23 11:43:56.000 204 32436.56 84.10 4365.90 32732.49 2010-07-23 11:43:57.000 204 32436.56 84.11 4365.90 32732.47 2010-07-23 11:43:58.000 204 32436.56 84.08 4365.84 32732.50 2010-07-23 11:43:59.000 204 32436.60 84.10 4365.88 32732.51 2010-07-23 11:44:00.000 204 32436.54 84.07 4365.88 32732.42 2010-07-23 11:44:01.000 204 32436.55 84.04 4365.91 32732.50 2010-07-23 11:44:02.000 204 32436.57 84.10 4365.94 32732.44 2010-07-23 11:44:03.000 204 32436.54 84.03 4365.96 32732.47 2010-07-23 11:44:04.000 204 32436.53 84.01 4365.93 32732.48 2010-07-23 11:44:05.000 204 32436.53 84.03 4365.91 32732.44 2010-07-23 11:44:06.000 204 32436.56 84.02 4365.91 32732.43 2010-07-23 11:44:07.000 204 32436.59 84.06 4365.99 32732.48 2010-07-23 11:44:08.000 204 32436.58 84.10 4366.06 32732.56 2010-07-23 11:44:09.000 204 32436.62 84.07 4366.02 32732.39 2010-07-23 11:44:10.000 204 32436.64 84.07 4366.01 32732.49 2010-07-23 11:44:11.000 204 32436.64 83.99 4365.99 32732.62 2010-07-23 11:44:12.000 204 32436.67 84.02 4366.05 32732.59 2010-07-23 11:44:13.000 204 32436.62 83.99 4366.03 32732.52 2010-07-23 11:44:14.000 204 32436.69 83.99 4366.06 32732.52 2010-07-23 11:44:15.000 204 32436.67 83.97 4366.07 32732.55 2010-07-23 11:44:16.000 204 32436.64 83.96 4366.05 32732.47 2010-07-23 11:44:17.000 204 32436.70 83.97 4366.06 32732.62 2010-07-23 11:44:18.000 204 32436.69 83.98 4366.12 32732.40 2010-07-23 11:44:19.000 204 32436.66 83.96 4366.06 32732.50 2010-07-23 11:44:20.000 204 32436.67 83.95 4366.10 32732.52 2010-07-23 11:44:21.000 204 32436.67 83.98 4366.13 32732.43 2010-07-23 11:44:22.000 204 32436.65 83.97 4366.17 32732.44 2010-07-23 11:44:23.000 204 32436.66 84.00 4366.23 32732.56 2010-07-23 11:44:24.000 204 32436.63 83.97 4366.19 32732.50 2010-07-23 11:44:25.000 204 32436.65 83.98 4366.21 32732.48 2010-07-23 11:44:26.000 204 32436.61 83.93 4366.13 32732.50 2010-07-23 11:44:27.000 204 32436.62 83.94 4366.11 32732.54 2010-07-23 11:44:28.000 204 32436.61 83.96 4366.15 32732.60 2010-07-23 11:44:29.000 204 32436.57 83.92 4366.11 32732.41 2010-07-23 11:44:30.000 204 32436.52 83.87 4366.06 32732.43 2010-07-23 11:44:31.000 204 32436.56 83.91 4366.14 32732.43 2010-07-23 11:44:32.000 204 32436.56 83.89 4366.19 32732.42 2010-07-23 11:44:33.000 204 32436.57 83.85 4366.14 32732.48 2010-07-23 11:44:34.000 204 32436.51 83.85 4366.13 32732.47 2010-07-23 11:44:35.000 204 32436.45 83.75 4366.04 32732.39 2010-07-23 11:44:36.000 204 32436.45 83.85 4366.09 32732.40 2010-07-23 11:44:37.000 204 32436.43 83.85 4366.10 32732.41 2010-07-23 11:44:38.000 204 32436.44 83.84 4366.08 32732.37 2010-07-23 11:44:39.000 204 32436.42 83.74 4365.99 32732.40 2010-07-23 11:44:40.000 204 32436.41 83.74 4366.05 32732.27 2010-07-23 11:44:41.000 204 32436.37 83.78 4366.11 32732.36 2010-07-23 11:44:42.000 204 32436.34 83.77 4366.11 32732.44 2010-07-23 11:44:43.000 204 32436.36 83.81 4366.10 32732.19 2010-07-23 11:44:44.000 204 32436.39 83.80 4366.13 32732.29 2010-07-23 11:44:45.000 204 32436.31 83.74 4366.06 32732.18 2010-07-23 11:44:46.000 204 32436.28 83.76 4366.09 32732.24 2010-07-23 11:44:47.000 204 32436.30 83.78 4366.10 32732.20 2010-07-23 11:44:48.000 204 32436.28 83.78 4366.06 32732.11 2010-07-23 11:44:49.000 204 32436.26 83.78 4366.10 32732.20 2010-07-23 11:44:50.000 204 32436.20 83.79 4366.10 32732.06 2010-07-23 11:44:51.000 204 32436.17 83.75 4366.00 32732.13 2010-07-23 11:44:52.000 204 32436.14 83.78 4366.07 32731.98 2010-07-23 11:44:53.000 204 32436.12 83.79 4366.07 32732.13 2010-07-23 11:44:54.000 204 32436.13 83.77 4366.07 32732.01 2010-07-23 11:44:55.000 204 32436.12 83.79 4366.12 32731.94 2010-07-23 11:44:56.000 204 32436.09 83.78 4366.02 32732.04 2010-07-23 11:44:57.000 204 32436.05 83.70 4365.97 32731.94 2010-07-23 11:44:58.000 204 32436.00 83.74 4366.05 32731.96 2010-07-23 11:44:59.000 204 32435.98 83.81 4366.08 32731.94 2010-07-23 11:45:00.000 204 32435.95 83.84 4366.09 32731.91 2010-07-23 11:45:01.000 204 32435.90 83.78 4366.08 32731.84 2010-07-23 11:45:02.000 204 32435.90 83.81 4366.14 32731.84 2010-07-23 11:45:03.000 204 32435.88 83.81 4366.15 32731.81 2010-07-23 11:45:04.000 204 32435.83 83.82 4366.12 32731.72 2010-07-23 11:45:05.000 204 32435.83 83.84 4366.11 32731.73 2010-07-23 11:45:06.000 204 32435.79 83.91 4366.15 32731.64 2010-07-23 11:45:07.000 204 32435.76 83.95 4366.18 32731.74 2010-07-23 11:45:08.000 204 32435.74 83.94 4366.13 32731.61 2010-07-23 11:45:09.000 204 32435.72 83.92 4366.13 32731.60 2010-07-23 11:45:10.000 204 32435.66 83.90 4366.17 32731.66 2010-07-23 11:45:11.000 204 32435.58 83.80 4366.06 32731.55 2010-07-23 11:45:12.000 204 32435.58 83.84 4366.08 32731.49 2010-07-23 11:45:13.000 204 32435.58 83.88 4366.11 32731.51 2010-07-23 11:45:14.000 204 32435.54 83.84 4366.09 32731.49 2010-07-23 11:45:15.000 204 32435.54 83.89 4366.15 32731.49 2010-07-23 11:45:16.000 204 32435.49 83.85 4366.13 32731.51 2010-07-23 11:45:17.000 204 32435.48 83.85 4366.17 32731.48 2010-07-23 11:45:18.000 204 32435.46 83.82 4366.17 32731.38 2010-07-23 11:45:19.000 204 32435.44 83.84 4366.19 32731.42 2010-07-23 11:45:20.000 204 32435.42 83.85 4366.20 32731.37 2010-07-23 11:45:21.000 204 32435.42 83.87 4366.22 32731.41 2010-07-23 11:45:22.000 204 32435.38 83.88 4366.22 32731.34 2010-07-23 11:45:23.000 204 32435.42 83.94 4366.31 32731.37 2010-07-23 11:45:24.000 204 32435.40 83.90 4366.25 32731.35 2010-07-23 11:45:25.000 204 32435.41 83.86 4366.19 32731.37 2010-07-23 11:45:26.000 204 32435.39 83.88 4366.23 32731.30 2010-07-23 11:45:27.000 204 32435.38 83.84 4366.20 32731.30 2010-07-23 11:45:28.000 204 32435.37 83.88 4366.17 32731.29 2010-07-23 11:45:29.000 204 32435.37 83.87 4366.18 32731.26 2010-07-23 11:45:30.000 204 32435.33 83.77 4366.10 32731.33 2010-07-23 11:45:31.000 204 32435.33 83.70 4366.08 32731.35 2010-07-23 11:45:32.000 204 32435.31 83.76 4366.16 32731.32 2010-07-23 11:45:33.000 204 32435.35 83.83 4366.25 32731.29 2010-07-23 11:45:34.000 204 32435.30 83.79 4366.22 32731.25 2010-07-23 11:45:35.000 204 32435.33 83.78 4366.26 32731.30 2010-07-23 11:45:36.000 204 32435.34 83.78 4366.15 32731.34 2010-07-23 11:45:37.000 204 32435.33 83.83 4366.19 32731.22 2010-07-23 11:45:38.000 204 32435.34 83.84 4366.30 32731.19 2010-07-23 11:45:39.000 204 32435.33 83.80 4366.26 32731.43 2010-07-23 11:45:40.000 204 32435.32 83.77 4366.24 32731.24 2010-07-23 11:45:41.000 204 32435.32 83.78 4366.28 32731.25 2010-07-23 11:45:42.000 204 32435.33 83.78 4366.29 32731.20 2010-07-23 11:45:43.000 204 32435.33 83.74 4366.27 32731.20 2010-07-23 11:45:44.000 204 32435.33 83.75 4366.28 32731.19 2010-07-23 11:45:45.000 204 32435.30 83.71 4366.23 32731.36 2010-07-23 11:45:46.000 204 32435.32 83.75 4366.30 32731.24 2010-07-23 11:45:47.000 204 32435.30 83.73 4366.29 32731.31 2010-07-23 11:45:48.000 204 32435.29 83.70 4366.25 32731.17 2010-07-23 11:45:49.000 204 32435.31 83.69 4366.26 32731.29 2010-07-23 11:45:50.000 204 32435.31 83.75 4366.31 32731.21 2010-07-23 11:45:51.000 204 32435.29 83.73 4366.32 32731.15 2010-07-23 11:45:52.000 204 32435.30 83.74 4366.35 32731.30 2010-07-23 11:45:53.000 204 32435.32 83.73 4366.34 32731.33 2010-07-23 11:45:54.000 204 32435.30 83.75 4366.38 32731.23 2010-07-23 11:45:55.000 204 32435.29 83.69 4366.31 32731.24 2010-07-23 11:45:56.000 204 32435.27 83.63 4366.24 32731.31 2010-07-23 11:45:57.000 204 32435.26 83.63 4366.22 32731.18 2010-07-23 11:45:58.000 204 32435.29 83.67 4366.32 32731.27 2010-07-23 11:45:59.000 204 32435.29 83.69 4366.32 32731.20 2010-07-23 11:46:00.000 204 32435.26 83.67 4366.28 32731.27 2010-07-23 11:46:01.000 204 32435.27 83.62 4366.21 32731.20 2010-07-23 11:46:02.000 204 32435.31 83.67 4366.34 32731.32 2010-07-23 11:46:03.000 204 32435.35 83.63 4366.33 32731.29 2010-07-23 11:46:04.000 204 32435.31 83.61 4366.26 32731.31 2010-07-23 11:46:05.000 204 32435.31 83.68 4366.33 32731.33 2010-07-23 11:46:06.000 204 32435.32 83.68 4366.37 32731.32 2010-07-23 11:46:07.000 204 32435.33 83.74 4366.44 32731.24 2010-07-23 11:46:08.000 204 32435.33 83.78 4366.41 32731.37 2010-07-23 11:46:09.000 204 32435.34 83.74 4366.29 32731.25 2010-07-23 11:46:10.000 204 32435.38 83.73 4366.31 32731.26 2010-07-23 11:46:11.000 204 32435.38 83.69 4366.27 32731.35 2010-07-23 11:46:12.000 204 32435.38 83.74 4366.33 32731.43 2010-07-23 11:46:13.000 204 32435.39 83.69 4366.36 32731.32 2010-07-23 11:46:14.000 204 32435.37 83.62 4366.33 32731.36 2010-07-23 11:46:15.000 204 32435.37 83.66 4366.39 32731.38 2010-07-23 11:46:16.000 204 32435.36 83.65 4366.40 32731.38 2010-07-23 11:46:17.000 204 32435.33 83.56 4366.34 32731.44 2010-07-23 11:46:18.000 204 32435.36 83.58 4366.37 32731.41 2010-07-23 11:46:19.000 204 32435.46 83.62 4366.38 32731.42 2010-07-23 11:46:20.000 204 32435.43 83.61 4366.39 32731.42 2010-07-23 11:46:21.000 204 32435.45 83.55 4366.35 32731.44 2010-07-23 11:46:22.000 204 32435.49 83.56 4366.35 32731.50 2010-07-23 11:46:23.000 204 32435.47 83.56 4366.34 32731.47 2010-07-23 11:46:24.000 204 32435.42 83.54 4366.26 32731.48 2010-07-23 11:46:25.000 204 32435.46 83.54 4366.29 32731.48 2010-07-23 11:46:26.000 204 32435.48 83.57 4366.34 32731.55 2010-07-23 11:46:27.000 204 32435.49 83.52 4366.30 32731.51 2010-07-23 11:46:28.000 204 32435.51 83.58 4366.40 32731.54 2010-07-23 11:46:29.000 204 32435.50 83.57 4366.47 32731.46 2010-07-23 11:46:30.000 204 32435.51 83.53 4366.46 32731.50 2010-07-23 11:46:31.000 204 32435.56 83.53 4366.40 32731.60 2010-07-23 11:46:32.000 204 32435.56 83.49 4366.41 32731.47 2010-07-23 11:46:33.000 204 32435.56 83.44 4366.37 32731.63 2010-07-23 11:46:34.000 204 32435.57 83.46 4366.39 32731.49 2010-07-23 11:46:35.000 204 32435.58 83.54 4366.40 32731.52 2010-07-23 11:46:36.000 204 32435.56 83.51 4366.39 32731.55 2010-07-23 11:46:37.000 204 32435.59 83.48 4366.39 32731.58 2010-07-23 11:46:38.000 204 32435.63 83.52 4366.50 32731.60 2010-07-23 11:46:39.000 204 32435.63 83.47 4366.47 32731.60 2010-07-23 11:46:40.000 204 32435.61 83.50 4366.51 32731.52 2010-07-23 11:46:41.000 204 32435.58 83.48 4366.46 32731.66 2010-07-23 11:46:42.000 204 32435.59 83.51 4366.50 32731.58 2010-07-23 11:46:43.000 204 32435.58 83.50 4366.44 32731.67 2010-07-23 11:46:44.000 204 32435.60 83.50 4366.42 32731.63 2010-07-23 11:46:45.000 204 32435.66 83.54 4366.44 32731.63 2010-07-23 11:46:46.000 204 32435.58 83.52 4366.43 32731.69 2010-07-23 11:46:47.000 204 32435.60 83.50 4366.43 32731.60 2010-07-23 11:46:48.000 204 32435.63 83.52 4366.39 32731.63 2010-07-23 11:46:49.000 204 32435.66 83.56 4366.43 32731.58 2010-07-23 11:46:50.000 204 32435.65 83.59 4366.47 32731.74 2010-07-23 11:46:51.000 204 32435.66 83.59 4366.44 32731.68 2010-07-23 11:46:52.000 204 32435.65 83.52 4366.40 32731.72 2010-07-23 11:46:53.000 204 32435.69 83.54 4366.49 32731.69 2010-07-23 11:46:54.000 204 32435.72 83.54 4366.47 32731.72 2010-07-23 11:46:55.000 204 32435.68 83.56 4366.49 32731.64 2010-07-23 11:46:56.000 204 32435.64 83.57 4366.45 32731.67 2010-07-23 11:46:57.000 204 32435.65 83.56 4366.49 32731.66 2010-07-23 11:46:58.000 204 32435.62 83.53 4366.43 32731.69 2010-07-23 11:46:59.000 204 32435.68 83.57 4366.44 32731.70 2010-07-23 11:47:00.000 204 32435.71 83.56 4366.48 32731.68 2010-07-23 11:47:01.000 204 32435.67 83.53 4366.43 32731.81 2010-07-23 11:47:02.000 204 32435.63 83.50 4366.38 32731.62 2010-07-23 11:47:03.000 204 32435.64 83.51 4366.39 32731.74 2010-07-23 11:47:04.000 204 32435.67 83.54 4366.46 32731.68 2010-07-23 11:47:05.000 204 32435.72 83.58 4366.51 32731.76 2010-07-23 11:47:06.000 204 32435.73 83.53 4366.44 32731.70 2010-07-23 11:47:07.000 204 32435.69 83.52 4366.43 32731.63 2010-07-23 11:47:08.000 204 32435.68 83.51 4366.44 32731.68 2010-07-23 11:47:09.000 204 32435.70 83.47 4366.47 32731.71 2010-07-23 11:47:10.000 204 32435.68 83.46 4366.37 32731.71 2010-07-23 11:47:11.000 204 32435.73 83.52 4366.36 32731.76 2010-07-23 11:47:12.000 204 32435.71 83.54 4366.43 32731.69 2010-07-23 11:47:13.000 204 32435.66 83.54 4366.48 32731.68 2010-07-23 11:47:14.000 204 32435.63 83.55 4366.51 32731.69 2010-07-23 11:47:15.000 204 32435.68 83.54 4366.56 32731.70 2010-07-23 11:47:16.000 204 32435.65 83.51 4366.49 32731.75 2010-07-23 11:47:17.000 204 32435.66 83.50 4366.46 32731.66 2010-07-23 11:47:18.000 204 32435.67 83.51 4366.46 32731.72 2010-07-23 11:47:19.000 204 32435.67 83.47 4366.49 32731.79 2010-07-23 11:47:20.000 204 32435.65 83.51 4366.52 32731.58 2010-07-23 11:47:21.000 204 32435.66 83.50 4366.55 32731.80 2010-07-23 11:47:22.000 204 32435.67 83.49 4366.57 32731.66 2010-07-23 11:47:23.000 204 32435.66 83.47 4366.57 32731.68 2010-07-23 11:47:24.000 204 32435.61 83.42 4366.48 32731.62 2010-07-23 11:47:25.000 204 32435.58 83.48 4366.50 32731.74 2010-07-23 11:47:26.000 204 32435.55 83.53 4366.50 32731.68 2010-07-23 11:47:27.000 204 32435.63 83.54 4366.53 32731.66 2010-07-23 11:47:28.000 204 32435.64 83.50 4366.53 32731.61 2010-07-23 11:47:29.000 204 32435.63 83.52 4366.54 32731.66 2010-07-23 11:47:30.000 204 32435.59 83.51 4366.56 32731.68 2010-07-23 11:47:31.000 204 32435.60 83.54 4366.55 32731.62 2010-07-23 11:47:32.000 204 32435.58 83.57 4366.55 32731.53 2010-07-23 11:47:33.000 204 32435.57 83.56 4366.57 32731.62 2010-07-23 11:47:34.000 204 32435.56 83.57 4366.56 32731.55 2010-07-23 11:47:35.000 204 32435.54 83.59 4366.55 32731.62 2010-07-23 11:47:36.000 204 32435.52 83.63 4366.58 32731.54 2010-07-23 11:47:37.000 204 32435.48 83.59 4366.54 32731.55 2010-07-23 11:47:38.000 204 32435.48 83.57 4366.54 32731.54 2010-07-23 11:47:39.000 204 32435.48 83.61 4366.58 32731.56 2010-07-23 11:47:40.000 204 32435.47 83.63 4366.56 32731.54 2010-07-23 11:47:41.000 204 32435.48 83.59 4366.58 32731.43 2010-07-23 11:47:42.000 204 32435.46 83.62 4366.64 32731.46 2010-07-23 11:47:43.000 204 32435.46 83.69 4366.72 32731.54 2010-07-23 11:47:44.000 204 32435.43 83.67 4366.67 32731.48 2010-07-23 11:47:45.000 204 32435.39 83.62 4366.64 32731.41 2010-07-23 11:47:46.000 204 32435.40 83.61 4366.61 32731.45 2010-07-23 11:47:47.000 204 32435.43 83.63 4366.64 32731.41 2010-07-23 11:47:48.000 204 32435.39 83.63 4366.65 32731.52 2010-07-23 11:47:49.000 204 32435.42 83.69 4366.69 32731.41 2010-07-23 11:47:50.000 204 32435.37 83.69 4366.60 32731.34 2010-07-23 11:47:51.000 204 32435.38 83.68 4366.57 32731.51 2010-07-23 11:47:52.000 204 32435.35 83.65 4366.58 32731.50 2010-07-23 11:47:53.000 204 32435.43 83.68 4366.59 32731.36 2010-07-23 11:47:54.000 204 32435.43 83.69 4366.60 32731.46 2010-07-23 11:47:55.000 204 32435.42 83.63 4366.58 32731.44 2010-07-23 11:47:56.000 204 32435.44 83.62 4366.58 32731.42 2010-07-23 11:47:57.000 204 32435.42 83.60 4366.55 32731.46 2010-07-23 11:47:58.000 204 32435.36 83.63 4366.59 32731.50 2010-07-23 11:47:59.000 204 32435.35 83.61 4366.57 32731.42 2010-07-23 11:48:00.000 204 32435.38 83.65 4366.59 32731.40 2010-07-23 11:48:01.000 204 32435.43 83.63 4366.61 32731.45 2010-07-23 11:48:02.000 204 32435.42 83.62 4366.60 32731.47 2010-07-23 11:48:03.000 204 32435.41 83.62 4366.56 32731.48 2010-07-23 11:48:04.000 204 32435.39 83.61 4366.61 32731.47 2010-07-23 11:48:05.000 204 32435.39 83.57 4366.56 32731.40 2010-07-23 11:48:06.000 204 32435.36 83.61 4366.59 32731.54 2010-07-23 11:48:07.000 204 32435.40 83.62 4366.57 32731.46 2010-07-23 11:48:08.000 204 32435.45 83.66 4366.64 32731.46 2010-07-23 11:48:09.000 204 32435.44 83.66 4366.66 32731.50 2010-07-23 11:48:10.000 204 32435.45 83.67 4366.68 32731.46 2010-07-23 11:48:11.000 204 32435.41 83.61 4366.56 32731.58 2010-07-23 11:48:12.000 204 32435.44 83.64 4366.65 32731.51 2010-07-23 11:48:13.000 204 32435.41 83.66 4366.60 32731.56 2010-07-23 11:48:14.000 204 32435.37 83.65 4366.58 32731.42 2010-07-23 11:48:15.000 204 32435.32 83.61 4366.52 32731.46 2010-07-23 11:48:16.000 204 32435.40 83.67 4366.62 32731.49 2010-07-23 11:48:17.000 204 32435.43 83.60 4366.60 32731.48 2010-07-23 11:48:18.000 204 32435.41 83.56 4366.59 32731.54 2010-07-23 11:48:19.000 204 32435.45 83.59 4366.59 32731.47 2010-07-23 11:48:20.000 204 32435.43 83.57 4366.55 32731.66 2010-07-23 11:48:21.000 204 32435.42 83.56 4366.56 32731.47 2010-07-23 11:48:22.000 204 32435.46 83.66 4366.68 32731.51 2010-07-23 11:48:23.000 204 32435.47 83.60 4366.74 32731.52 2010-07-23 11:48:24.000 204 32435.46 83.58 4366.72 32731.59 2010-07-23 11:48:25.000 204 32435.50 83.56 4366.66 32731.59 2010-07-23 11:48:26.000 204 32435.50 83.59 4366.75 32731.55 2010-07-23 11:48:27.000 204 32435.47 83.54 4366.70 32731.59 2010-07-23 11:48:28.000 204 32435.50 83.55 4366.69 32731.57 2010-07-23 11:48:29.000 204 32435.56 83.61 4366.78 32731.55 2010-07-23 11:48:30.000 204 32435.53 83.63 4366.75 32731.52 2010-07-23 11:48:31.000 204 32435.46 83.55 4366.71 32731.68 2010-07-23 11:48:32.000 204 32435.47 83.53 4366.74 32731.53 2010-07-23 11:48:33.000 204 32435.51 83.54 4366.74 32731.67 2010-07-23 11:48:34.000 204 32435.54 83.52 4366.69 32731.57 2010-07-23 11:48:35.000 204 32435.54 83.48 4366.71 32731.65 2010-07-23 11:48:36.000 204 32435.53 83.43 4366.71 32731.65 2010-07-23 11:48:37.000 204 32435.51 83.45 4366.68 32731.59 2010-07-23 11:48:38.000 204 32435.51 83.46 4366.68 32731.64 2010-07-23 11:48:39.000 204 32435.52 83.51 4366.77 32731.60 2010-07-23 11:48:40.000 204 32435.49 83.47 4366.76 32731.66 2010-07-23 11:48:41.000 204 32435.53 83.45 4366.75 32731.53 2010-07-23 11:48:42.000 204 32435.53 83.51 4366.81 32731.66 2010-07-23 11:48:43.000 204 32435.53 83.46 4366.77 32731.63 2010-07-23 11:48:44.000 204 32435.47 83.44 4366.73 32731.64 2010-07-23 11:48:45.000 204 32435.51 83.41 4366.76 32731.72 2010-07-23 11:48:46.000 204 32435.53 83.41 4366.76 32731.67 2010-07-23 11:48:47.000 204 32435.54 83.40 4366.72 32731.62 2010-07-23 11:48:48.000 204 32435.50 83.38 4366.74 32731.59 2010-07-23 11:48:49.000 204 32435.56 83.43 4366.79 32731.58 2010-07-23 11:48:50.000 204 32435.57 83.44 4366.80 32731.62 2010-07-23 11:48:51.000 204 32435.55 83.46 4366.81 32731.67 2010-07-23 11:48:52.000 204 32435.58 83.46 4366.80 32731.60 2010-07-23 11:48:53.000 204 32435.57 83.41 4366.70 32731.66 2010-07-23 11:48:54.000 204 32435.62 83.45 4366.77 32731.65 2010-07-23 11:48:55.000 204 32435.63 83.40 4366.76 32731.67 2010-07-23 11:48:56.000 204 32435.58 83.37 4366.74 32731.63 2010-07-23 11:48:57.000 204 32435.57 83.32 4366.73 32731.71 2010-07-23 11:48:58.000 204 32435.57 83.38 4366.75 32731.66 2010-07-23 11:48:59.000 204 32435.57 83.40 4366.76 32731.62 2010-07-23 11:49:00.000 204 32435.56 83.41 4366.68 32731.63 2010-07-23 11:49:01.000 204 32435.56 83.34 4366.69 32731.65 2010-07-23 11:49:02.000 204 32435.58 83.36 4366.79 32731.70 2010-07-23 11:49:03.000 204 32435.57 83.38 4366.81 32731.73 2010-07-23 11:49:04.000 204 32435.49 83.33 4366.74 32731.68 2010-07-23 11:49:05.000 204 32435.47 83.28 4366.68 32731.62 2010-07-23 11:49:06.000 204 32435.53 83.30 4366.78 32731.65 2010-07-23 11:49:07.000 204 32435.54 83.33 4366.85 32731.73 2010-07-23 11:49:08.000 204 32435.54 83.27 4366.82 32731.75 2010-07-23 11:49:09.000 204 32435.55 83.35 4366.88 32731.57 2010-07-23 11:49:10.000 204 32435.51 83.40 4366.85 32731.64 2010-07-23 11:49:11.000 204 32435.52 83.38 4366.82 32731.69 2010-07-23 11:49:12.000 204 32435.50 83.31 4366.78 32731.54 2010-07-23 11:49:13.000 204 32435.51 83.30 4366.80 32731.67 2010-07-23 11:49:14.000 204 32435.51 83.31 4366.76 32731.63 2010-07-23 11:49:15.000 204 32435.52 83.36 4366.81 32731.57 2010-07-23 11:49:16.000 204 32435.46 83.31 4366.75 32731.55 2010-07-23 11:49:17.000 204 32435.52 83.37 4366.84 32731.63 2010-07-23 11:49:18.000 204 32435.49 83.41 4366.87 32731.61 2010-07-23 11:49:19.000 204 32435.53 83.42 4366.89 32731.67 2010-07-23 11:49:20.000 204 32435.52 83.35 4366.84 32731.61 2010-07-23 11:49:21.000 204 32435.48 83.36 4366.86 32731.64 2010-07-23 11:49:22.000 204 32435.50 83.38 4366.91 32731.65 2010-07-23 11:49:23.000 204 32435.52 83.31 4366.85 32731.71 2010-07-23 11:49:24.000 204 32435.52 83.28 4366.82 32731.66 2010-07-23 11:49:25.000 204 32435.55 83.26 4366.81 32731.75 2010-07-23 11:49:26.000 204 32435.53 83.24 4366.77 32731.61 2010-07-23 11:49:27.000 204 32435.55 83.26 4366.82 32731.65 2010-07-23 11:49:28.000 204 32435.53 83.24 4366.81 32731.72 2010-07-23 11:49:29.000 204 32435.54 83.26 4366.82 32731.64 2010-07-23 11:49:30.000 204 32435.54 83.28 4366.80 32731.68 2010-07-23 11:49:31.000 204 32435.53 83.32 4366.86 32731.66 2010-07-23 11:49:32.000 204 32435.48 83.25 4366.79 32731.62 2010-07-23 11:49:33.000 204 32435.51 83.23 4366.83 32731.73 2010-07-23 11:49:34.000 204 32435.56 83.26 4366.89 32731.58 2010-07-23 11:49:35.000 204 32435.52 83.21 4366.80 32731.66 2010-07-23 11:49:36.000 204 32435.48 83.14 4366.77 32731.64 2010-07-23 11:49:37.000 204 32435.55 83.15 4366.80 32731.58 2010-07-23 11:49:38.000 204 32435.54 83.21 4366.86 32731.73 2010-07-23 11:49:39.000 204 32435.56 83.22 4366.84 32731.53 2010-07-23 11:49:40.000 204 32435.54 83.18 4366.82 32731.67 2010-07-23 11:49:41.000 204 32435.54 83.19 4366.87 32731.59 2010-07-23 11:49:42.000 204 32435.54 83.25 4366.92 32731.59 2010-07-23 11:49:43.000 204 32435.55 83.20 4366.87 32731.67 2010-07-23 11:49:44.000 204 32435.58 83.20 4366.87 32731.59 2010-07-23 11:49:45.000 204 32435.54 83.19 4366.90 32731.58 2010-07-23 11:49:46.000 204 32435.54 83.17 4366.91 32731.58 2010-07-23 11:49:47.000 204 32435.55 83.17 4366.91 32731.70 2010-07-23 11:49:48.000 204 32435.51 83.10 4366.85 32731.62 2010-07-23 11:49:49.000 204 32435.51 83.15 4366.87 32731.60 2010-07-23 11:49:50.000 204 32435.54 83.16 4366.86 32731.67 2010-07-23 11:49:51.000 204 32435.56 83.13 4366.85 32731.60 2010-07-23 11:49:52.000 204 32435.52 83.15 4366.88 32731.65 2010-07-23 11:49:53.000 204 32435.53 83.16 4366.96 32731.67 2010-07-23 11:49:54.000 204 32435.58 83.17 4366.96 32731.70 2010-07-23 11:49:55.000 204 32435.58 83.14 4366.96 32731.67 2010-07-23 11:49:56.000 204 32435.57 83.14 4366.96 32731.68 2010-07-23 11:49:57.000 204 32435.56 83.14 4366.94 32731.64 2010-07-23 11:49:58.000 204 32435.54 83.15 4366.93 32731.66 2010-07-23 11:49:59.000 204 32435.56 83.12 4367.01 32731.64 2010-07-23 11:50:00.000 204 32435.56 83.13 4367.02 32731.66 2010-07-23 11:50:01.000 204 32435.62 83.13 4366.98 32731.65 2010-07-23 11:50:02.000 204 32435.64 83.12 4367.00 32731.67 2010-07-23 11:50:03.000 204 32435.61 83.11 4366.97 32731.61 2010-07-23 11:50:04.000 204 32435.58 83.13 4366.97 32731.68 2010-07-23 11:50:05.000 204 32435.57 83.14 4367.01 32731.68 2010-07-23 11:50:06.000 204 32435.58 83.15 4367.03 32731.59 2010-07-23 11:50:07.000 204 32435.62 83.14 4367.04 32731.69 2010-07-23 11:50:08.000 204 32435.55 83.05 4366.93 32731.61 2010-07-23 11:50:09.000 204 32435.57 83.06 4366.98 32731.66 2010-07-23 11:50:10.000 204 32435.55 83.09 4367.00 32731.69 2010-07-23 11:50:11.000 204 32435.54 83.08 4366.94 32731.66 2010-07-23 11:50:12.000 204 32435.55 83.05 4366.90 32731.67 2010-07-23 11:50:13.000 204 32435.60 83.11 4366.92 32731.71 2010-07-23 11:50:14.000 204 32435.56 83.10 4366.90 32731.64 2010-07-23 11:50:15.000 204 32435.57 83.08 4366.96 32731.73 2010-07-23 11:50:16.000 204 32435.56 83.00 4366.91 32731.65 2010-07-23 11:50:17.000 204 32435.53 82.97 4366.93 32731.69 2010-07-23 11:50:18.000 204 32435.54 83.05 4367.01 32731.65 2010-07-23 11:50:19.000 204 32435.53 83.09 4367.03 32731.64 2010-07-23 11:50:20.000 204 32435.53 83.13 4367.00 32731.74 2010-07-23 11:50:21.000 204 32435.50 83.07 4366.97 32731.59 2010-07-23 11:50:22.000 204 32435.49 83.07 4366.92 32731.59 2010-07-23 11:50:23.000 204 32435.49 83.12 4366.95 32731.70 2010-07-23 11:50:24.000 204 32435.50 83.09 4366.97 32731.67 2010-07-23 11:50:25.000 204 32435.50 83.05 4366.94 32731.63 2010-07-23 11:50:26.000 204 32435.47 83.07 4366.92 32731.58 2010-07-23 11:50:27.000 204 32435.50 83.08 4367.00 32731.62 2010-07-23 11:50:28.000 204 32435.52 83.04 4367.01 32731.53 2010-07-23 11:50:29.000 204 32435.50 83.00 4366.98 32731.65 2010-07-23 11:50:30.000 204 32435.48 83.02 4367.02 32731.57 2010-07-23 11:50:31.000 204 32435.51 83.03 4367.03 32731.62 2010-07-23 11:50:32.000 204 32435.52 83.02 4367.00 32731.63 2010-07-23 11:50:33.000 204 32435.54 82.99 4367.02 32731.58 2010-07-23 11:50:34.000 204 32435.53 82.98 4367.04 32731.52 2010-07-23 11:50:35.000 204 32435.54 83.05 4367.11 32731.58 2010-07-23 11:50:36.000 204 32435.51 83.06 4367.05 32731.62 2010-07-23 11:50:37.000 204 32435.50 83.04 4367.02 32731.62 2010-07-23 11:50:38.000 204 32435.46 82.98 4367.02 32731.57 2010-07-23 11:50:39.000 204 32435.47 83.00 4366.99 32731.63 2010-07-23 11:50:40.000 204 32435.50 83.01 4366.97 32731.68 2010-07-23 11:50:41.000 204 32435.54 83.03 4367.04 32731.64 2010-07-23 11:50:42.000 204 32435.51 83.02 4366.97 32731.63 2010-07-23 11:50:43.000 204 32435.58 83.03 4367.03 32731.67 2010-07-23 11:50:44.000 204 32435.55 83.02 4367.07 32731.54 2010-07-23 11:50:45.000 204 32435.57 83.03 4367.03 32731.63 2010-07-23 11:50:46.000 204 32435.59 83.02 4366.99 32731.76 2010-07-23 11:50:47.000 204 32435.62 83.01 4367.02 32731.62 2010-07-23 11:50:48.000 204 32435.64 83.03 4367.09 32731.76 2010-07-23 11:50:49.000 204 32435.69 82.99 4367.02 32731.78 2010-07-23 11:50:50.000 204 32435.69 83.00 4367.05 32731.66 2010-07-23 11:50:51.000 204 32435.72 82.95 4367.03 32731.79 2010-07-23 11:50:52.000 204 32435.73 82.95 4367.07 32731.82 2010-07-23 11:50:53.000 204 32435.74 82.94 4367.05 32731.87 2010-07-23 11:50:54.000 204 32435.77 82.97 4367.11 32731.76 2010-07-23 11:50:55.000 204 32435.80 83.01 4367.15 32731.84 2010-07-23 11:50:56.000 204 32435.84 82.96 4367.12 32731.83 2010-07-23 11:50:57.000 204 32435.86 82.96 4367.08 32731.93 2010-07-23 11:50:58.000 204 32435.86 82.97 4367.09 32731.89 2010-07-23 11:50:59.000 204 32435.85 82.93 4367.12 32731.89 2010-07-23 11:51:00.000 204 32435.88 82.95 4367.07 32731.88 2010-07-23 11:51:01.000 204 32435.95 82.94 4367.09 32731.87 2010-07-23 11:51:02.000 204 32435.94 82.96 4367.08 32732.00 2010-07-23 11:51:03.000 204 32435.95 82.99 4367.10 32731.89 2010-07-23 11:51:04.000 204 32435.94 83.02 4367.10 32732.05 2010-07-23 11:51:05.000 204 32435.97 82.99 4367.13 32732.08 2010-07-23 11:51:06.000 204 32435.97 82.94 4367.15 32732.06 2010-07-23 11:51:07.000 204 32435.98 82.97 4367.13 32732.04 2010-07-23 11:51:08.000 204 32436.02 83.03 4367.20 32731.99 2010-07-23 11:51:09.000 204 32436.00 82.96 4367.14 32732.10 2010-07-23 11:51:10.000 204 32435.98 82.92 4367.13 32732.15 2010-07-23 11:51:11.000 204 32435.97 82.91 4367.16 32732.06 2010-07-23 11:51:12.000 204 32435.99 82.91 4367.12 32732.09 2010-07-23 11:51:13.000 204 32436.02 82.91 4367.16 32732.20 2010-07-23 11:51:14.000 204 32436.00 82.87 4367.13 32732.09 2010-07-23 11:51:15.000 204 32436.05 82.86 4367.06 32732.11 2010-07-23 11:51:16.000 204 32436.07 82.85 4367.11 32732.24 2010-07-23 11:51:17.000 204 32436.10 82.79 4367.13 32732.17 2010-07-23 11:51:18.000 204 32436.09 82.79 4367.14 32732.22 2010-07-23 11:51:19.000 204 32436.10 82.78 4367.10 32732.25 2010-07-23 11:51:20.000 204 32436.15 82.77 4367.16 32732.17 2010-07-23 11:51:21.000 204 32436.18 82.78 4367.13 32732.20 2010-07-23 11:51:22.000 204 32436.16 82.79 4367.11 32732.31 2010-07-23 11:51:23.000 204 32436.19 82.82 4367.09 32732.38 2010-07-23 11:51:24.000 204 32436.20 82.75 4367.10 32732.43 2010-07-23 11:51:25.000 204 32436.23 82.74 4367.13 32732.36 2010-07-23 11:51:26.000 204 32436.31 82.78 4367.20 32732.43 2010-07-23 11:51:27.000 204 32436.34 82.77 4367.23 32732.34 2010-07-23 11:51:28.000 204 32436.34 82.73 4367.13 32732.41 2010-07-23 11:51:29.000 204 32436.32 82.66 4367.09 32732.48 2010-07-23 11:51:30.000 204 32436.39 82.68 4367.13 32732.49 2010-07-23 11:51:31.000 204 32436.41 82.67 4367.12 32732.45 2010-07-23 11:51:32.000 204 32436.45 82.64 4367.14 32732.46 2010-07-23 11:51:33.000 204 32436.45 82.61 4367.11 32732.51 2010-07-23 11:51:34.000 204 32436.48 82.66 4367.14 32732.52 2010-07-23 11:51:35.000 204 32436.44 82.64 4367.19 32732.57 2010-07-23 11:51:36.000 204 32436.45 82.59 4367.10 32732.59 2010-07-23 11:51:37.000 204 32436.47 82.57 4367.04 32732.62 2010-07-23 11:51:38.000 204 32436.51 82.53 4367.08 32732.62 2010-07-23 11:51:39.000 204 32436.54 82.59 4367.18 32732.60 2010-07-23 11:51:40.000 204 32436.52 82.57 4367.16 32732.64 2010-07-23 11:51:41.000 204 32436.57 82.53 4367.15 32732.71 2010-07-23 11:51:42.000 204 32436.60 82.51 4367.14 32732.70 2010-07-23 11:51:43.000 204 32436.64 82.51 4367.17 32732.57 2010-07-23 11:51:44.000 204 32436.62 82.53 4367.20 32732.79 2010-07-23 11:51:45.000 204 32436.66 82.52 4367.21 32732.74 2010-07-23 11:51:46.000 204 32436.67 82.53 4367.23 32732.73 2010-07-23 11:51:47.000 204 32436.67 82.47 4367.21 32732.71 2010-07-23 11:51:48.000 204 32436.68 82.51 4367.23 32732.76 2010-07-23 11:51:49.000 204 32436.70 82.45 4367.18 32732.76 2010-07-23 11:51:50.000 204 32436.69 82.47 4367.18 32732.83 2010-07-23 11:51:51.000 204 32436.71 82.46 4367.08 32732.74 2010-07-23 11:51:52.000 204 32436.71 82.48 4367.13 32732.81 2010-07-23 11:51:53.000 204 32436.75 82.49 4367.15 32732.74 2010-07-23 11:51:54.000 204 32436.77 82.48 4367.14 32732.84 2010-07-23 11:51:55.000 204 32436.79 82.50 4367.10 32732.83 2010-07-23 11:51:56.000 204 32436.78 82.53 4367.16 32732.88 2010-07-23 11:51:57.000 204 32436.83 82.50 4367.10 32732.75 2010-07-23 11:51:58.000 204 32436.82 82.49 4367.07 32732.99 2010-07-23 11:51:59.000 204 32436.79 82.50 4367.13 32732.93 2010-07-23 11:52:00.000 204 32436.77 82.47 4367.10 32732.82 2010-07-23 11:52:01.000 204 32436.78 82.42 4367.04 32732.93 2010-07-23 11:52:02.000 204 32436.80 82.48 4367.05 32732.93 2010-07-23 11:52:03.000 204 32436.83 82.48 4367.05 32732.94 2010-07-23 11:52:04.000 204 32436.80 82.40 4367.08 32732.95 2010-07-23 11:52:05.000 204 32436.87 82.43 4367.17 32732.98 2010-07-23 11:52:06.000 204 32436.86 82.45 4367.18 32733.00 2010-07-23 11:52:07.000 204 32436.88 82.42 4367.21 32732.95 2010-07-23 11:52:08.000 204 32436.88 82.45 4367.22 32732.89 2010-07-23 11:52:09.000 204 32436.88 82.43 4367.16 32733.06 2010-07-23 11:52:10.000 204 32436.90 82.44 4367.20 32732.95 2010-07-23 11:52:11.000 204 32436.92 82.37 4367.13 32733.08 2010-07-23 11:52:12.000 204 32436.90 82.38 4367.15 32732.97 2010-07-23 11:52:13.000 204 32436.92 82.35 4367.07 32732.97 2010-07-23 11:52:14.000 204 32436.95 82.35 4367.07 32733.04 2010-07-23 11:52:15.000 204 32436.96 82.36 4367.08 32733.02 2010-07-23 11:52:16.000 204 32436.94 82.38 4367.06 32733.04 2010-07-23 11:52:17.000 204 32436.95 82.39 4367.09 32732.96 2010-07-23 11:52:18.000 204 32436.96 82.42 4367.09 32732.97 2010-07-23 11:52:19.000 204 32436.95 82.40 4367.06 32732.99 2010-07-23 11:52:20.000 204 32436.94 82.39 4367.12 32732.94 2010-07-23 11:52:21.000 204 32436.95 82.44 4367.17 32733.05 2010-07-23 11:52:22.000 204 32436.88 82.45 4367.17 32733.10 2010-07-23 11:52:23.000 204 32436.83 82.42 4367.12 32732.97 2010-07-23 11:52:24.000 204 32436.83 82.41 4367.06 32733.00 2010-07-23 11:52:25.000 204 32436.81 82.37 4367.00 32732.90 2010-07-23 11:52:26.000 204 32436.85 82.40 4367.06 32733.04 2010-07-23 11:52:27.000 204 32436.85 82.36 4367.02 32732.99 2010-07-23 11:52:28.000 204 32436.82 82.38 4367.04 32732.97 2010-07-23 11:52:29.000 204 32436.79 82.41 4367.02 32733.02 2010-07-23 11:52:30.000 204 32436.79 82.42 4366.97 32732.96 2010-07-23 11:52:31.000 204 32436.79 82.42 4367.01 32732.85 2010-07-23 11:52:32.000 204 32436.78 82.45 4367.06 32732.93 2010-07-23 11:52:33.000 204 32436.79 82.40 4367.06 32732.94 2010-07-23 11:52:34.000 204 32436.78 82.41 4367.10 32732.92 2010-07-23 11:52:35.000 204 32436.79 82.41 4367.14 32732.98 2010-07-23 11:52:36.000 204 32436.82 82.41 4367.15 32732.89 2010-07-23 11:52:37.000 204 32436.77 82.38 4367.02 32732.95 2010-07-23 11:52:38.000 204 32436.70 82.41 4367.06 32732.80 2010-07-23 11:52:39.000 204 32436.74 82.43 4367.01 32732.93 2010-07-23 11:52:40.000 204 32436.73 82.43 4367.03 32732.87 2010-07-23 11:52:41.000 204 32436.71 82.47 4367.05 32732.83 2010-07-23 11:52:42.000 204 32436.70 82.47 4367.03 32732.83 2010-07-23 11:52:43.000 204 32436.69 82.44 4367.04 32732.77 2010-07-23 11:52:44.000 204 32436.69 82.42 4367.02 32732.82 2010-07-23 11:52:45.000 204 32436.68 82.40 4367.04 32732.85 2010-07-23 11:52:46.000 204 32436.68 82.41 4367.03 32732.69 2010-07-23 11:52:47.000 204 32436.72 82.44 4367.07 32732.80 2010-07-23 11:52:48.000 204 32436.66 82.44 4367.02 32732.76 2010-07-23 11:52:49.000 204 32436.61 82.39 4366.97 32732.73 2010-07-23 11:52:50.000 204 32436.61 82.46 4366.98 32732.61 2010-07-23 11:52:51.000 204 32436.61 82.41 4366.95 32732.71 2010-07-23 11:52:52.000 204 32436.59 82.47 4367.00 32732.68 2010-07-23 11:52:53.000 204 32436.58 82.52 4367.02 32732.68 2010-07-23 11:52:54.000 204 32436.56 82.53 4367.03 32732.66 2010-07-23 11:52:55.000 204 32436.49 82.45 4366.94 32732.70 2010-07-23 11:52:56.000 204 32436.52 82.53 4367.01 32732.64 2010-07-23 11:52:57.000 204 32436.52 82.58 4367.02 32732.60 2010-07-23 11:52:58.000 204 32436.47 82.59 4367.07 32732.52 2010-07-23 11:52:59.000 204 32436.43 82.53 4367.01 32732.62 2010-07-23 11:53:00.000 204 32436.41 82.54 4367.02 32732.48 2010-07-23 11:53:01.000 204 32436.40 82.51 4367.01 32732.60 2010-07-23 11:53:02.000 204 32436.42 82.50 4367.03 32732.46 2010-07-23 11:53:03.000 204 32436.39 82.50 4367.06 32732.56 2010-07-23 11:53:04.000 204 32436.38 82.58 4367.09 32732.46 2010-07-23 11:53:05.000 204 32436.39 82.55 4367.06 32732.47 2010-07-23 11:53:06.000 204 32436.36 82.58 4367.02 32732.45 2010-07-23 11:53:07.000 204 32436.32 82.53 4366.97 32732.43 2010-07-23 11:53:08.000 204 32436.27 82.56 4366.99 32732.46 2010-07-23 11:53:09.000 204 32436.28 82.57 4367.02 32732.28 2010-07-23 11:53:10.000 204 32436.24 82.57 4366.99 32732.43 2010-07-23 11:53:11.000 204 32436.22 82.60 4367.01 32732.30 2010-07-23 11:53:12.000 204 32436.20 82.64 4367.00 32732.19 2010-07-23 11:53:13.000 204 32436.14 82.60 4366.99 32732.34 2010-07-23 11:53:14.000 204 32436.15 82.67 4367.09 32732.18 2010-07-23 11:53:15.000 204 32436.16 82.70 4367.06 32732.27 2010-07-23 11:53:16.000 204 32436.13 82.65 4366.99 32732.28 2010-07-23 11:53:17.000 204 32436.11 82.72 4367.02 32732.19 2010-07-23 11:53:18.000 204 32436.08 82.69 4366.98 32732.13 2010-07-23 11:53:19.000 204 32436.08 82.67 4366.99 32732.17 2010-07-23 11:53:20.000 204 32436.10 82.74 4367.07 32732.16 2010-07-23 11:53:21.000 204 32436.08 82.78 4367.08 32732.14 2010-07-23 11:53:22.000 204 32436.04 82.76 4367.03 32732.09 2010-07-23 11:53:23.000 204 32436.00 82.77 4367.03 32732.05 2010-07-23 11:53:24.000 204 32435.97 82.78 4367.07 32732.02 2010-07-23 11:53:25.000 204 32435.92 82.73 4367.03 32732.06 2010-07-23 11:53:26.000 204 32435.90 82.77 4367.10 32731.97 2010-07-23 11:53:27.000 204 32435.95 82.83 4367.16 32731.97 2010-07-23 11:53:28.000 204 32435.91 82.80 4367.18 32731.93 2010-07-23 11:53:29.000 204 32435.86 82.78 4367.20 32731.99 2010-07-23 11:53:30.000 204 32435.87 82.77 4367.16 32731.94 2010-07-23 11:53:31.000 204 32435.86 82.74 4367.21 32731.99 2010-07-23 11:53:32.000 204 32435.78 82.75 4367.18 32731.89 2010-07-23 11:53:33.000 204 32435.72 82.73 4367.10 32732.00 2010-07-23 11:53:34.000 204 32435.72 82.79 4367.13 32731.89 2010-07-23 11:53:35.000 204 32435.77 82.84 4367.15 32731.84 2010-07-23 11:53:36.000 204 32435.75 82.83 4367.12 32731.92 2010-07-23 11:53:37.000 204 32435.70 82.82 4367.08 32731.89 2010-07-23 11:53:38.000 204 32435.70 82.81 4367.05 32731.75 2010-07-23 11:53:39.000 204 32435.74 82.77 4367.05 32731.85 2010-07-23 11:53:40.000 204 32435.71 82.76 4367.05 32731.62 2010-07-23 11:53:41.000 204 32435.69 82.81 4367.10 32731.71 2010-07-23 11:53:42.000 204 32435.62 82.80 4367.06 32731.70 2010-07-23 11:53:43.000 204 32435.57 82.82 4367.09 32731.71 2010-07-23 11:53:44.000 204 32435.53 82.87 4367.15 32731.66 2010-07-23 11:53:45.000 204 32435.56 82.87 4367.11 32731.61 2010-07-23 11:53:46.000 204 32435.53 82.88 4367.15 32731.60 2010-07-23 11:53:47.000 204 32435.49 82.82 4367.15 32731.77 2010-07-23 11:53:48.000 204 32435.44 82.81 4367.07 32731.61 2010-07-23 11:53:49.000 204 32435.46 82.85 4367.08 32731.63 2010-07-23 11:53:50.000 204 32435.48 82.90 4367.15 32731.56 2010-07-23 11:53:51.000 204 32435.39 82.85 4367.07 32731.57 2010-07-23 11:53:52.000 204 32435.40 82.90 4367.02 32731.49 2010-07-23 11:53:53.000 204 32435.38 82.90 4367.04 32731.42 2010-07-23 11:53:54.000 204 32435.37 82.91 4367.08 32731.45 2010-07-23 11:53:55.000 204 32435.38 82.91 4367.09 32731.40 2010-07-23 11:53:56.000 204 32435.32 82.93 4367.08 32731.39 2010-07-23 11:53:57.000 204 32435.31 82.91 4367.05 32731.46 2010-07-23 11:53:58.000 204 32435.26 82.97 4367.08 32731.30 2010-07-23 11:53:59.000 204 32435.19 82.92 4366.97 32731.33 2010-07-23 11:54:00.000 204 32435.19 82.95 4366.99 32731.38 2010-07-23 11:54:01.000 204 32435.17 82.98 4367.01 32731.27 2010-07-23 11:54:02.000 204 32435.13 82.99 4367.07 32731.21 2010-07-23 11:54:03.000 204 32435.12 83.02 4367.06 32731.18 2010-07-23 11:54:04.000 204 32435.07 83.03 4367.09 32731.21 2010-07-23 11:54:05.000 204 32434.99 82.94 4366.96 32731.15 2010-07-23 11:54:06.000 204 32435.00 82.98 4366.97 32731.03 2010-07-23 11:54:07.000 204 32434.97 82.96 4366.97 32731.13 2010-07-23 11:54:08.000 204 32434.94 83.00 4366.97 32731.19 2010-07-23 11:54:09.000 204 32434.95 83.06 4366.95 32731.03 2010-07-23 11:54:10.000 204 32434.87 83.08 4367.00 32730.95 2010-07-23 11:54:11.000 204 32434.83 83.07 4367.02 32730.86 2010-07-23 11:54:12.000 204 32434.81 83.07 4367.02 32730.88 2010-07-23 11:54:13.000 204 32434.83 83.10 4367.03 32730.84 2010-07-23 11:54:14.000 204 32434.79 83.10 4367.05 32730.88 2010-07-23 11:54:15.000 204 32434.76 83.15 4367.10 32730.82 2010-07-23 11:54:16.000 204 32434.69 83.16 4367.05 32730.78 2010-07-23 11:54:17.000 204 32434.67 83.18 4367.09 32730.84 2010-07-23 11:54:18.000 204 32434.65 83.19 4367.11 32730.73 2010-07-23 11:54:19.000 204 32434.63 83.14 4367.07 32730.65 2010-07-23 11:54:20.000 204 32434.60 83.13 4367.04 32730.77 2010-07-23 11:54:21.000 204 32434.60 83.17 4367.04 32730.64 2010-07-23 11:54:22.000 204 32434.56 83.22 4367.06 32730.69 2010-07-23 11:54:23.000 204 32434.53 83.24 4367.06 32730.68 2010-07-23 11:54:24.000 204 32434.52 83.26 4367.04 32730.63 2010-07-23 11:54:25.000 204 32434.56 83.23 4367.06 32730.67 2010-07-23 11:54:26.000 204 32434.51 83.29 4367.06 32730.63 2010-07-23 11:54:27.000 204 32434.49 83.33 4367.07 32730.57 2010-07-23 11:54:28.000 204 32434.41 83.32 4367.06 32730.54 2010-07-23 11:54:29.000 204 32434.45 83.33 4367.05 32730.56 2010-07-23 11:54:30.000 204 32434.47 83.35 4367.04 32730.59 2010-07-23 11:54:31.000 204 32434.49 83.38 4367.00 32730.51 2010-07-23 11:54:32.000 204 32434.47 83.41 4367.10 32730.56 2010-07-23 11:54:33.000 204 32434.41 83.40 4367.09 32730.52 2010-07-23 11:54:34.000 204 32434.40 83.38 4367.04 32730.46 2010-07-23 11:54:35.000 204 32434.41 83.37 4367.03 32730.53 2010-07-23 11:54:36.000 204 32434.38 83.37 4367.07 32730.52 2010-07-23 11:54:37.000 204 32434.38 83.45 4367.19 32730.48 2010-07-23 11:54:38.000 204 32434.39 83.39 4367.15 32730.46 2010-07-23 11:54:39.000 204 32434.36 83.42 4367.17 32730.43 2010-07-23 11:54:40.000 204 32434.32 83.37 4367.14 32730.46 2010-07-23 11:54:41.000 204 32434.32 83.39 4367.17 32730.46 2010-07-23 11:54:42.000 204 32434.29 83.39 4367.09 32730.31 2010-07-23 11:54:43.000 204 32434.27 83.32 4367.01 32730.38 2010-07-23 11:54:44.000 204 32434.25 83.34 4367.06 32730.45 2010-07-23 11:54:45.000 204 32434.24 83.41 4367.13 32730.28 2010-07-23 11:54:46.000 204 32434.24 83.41 4367.08 32730.49 2010-07-23 11:54:47.000 204 32434.25 83.42 4367.14 32730.37 2010-07-23 11:54:48.000 204 32434.24 83.48 4367.19 32730.28 2010-07-23 11:54:49.000 204 32434.18 83.44 4367.08 32730.35 2010-07-23 11:54:50.000 204 32434.21 83.48 4367.15 32730.21 2010-07-23 11:54:51.000 204 32434.20 83.39 4367.16 32730.23 2010-07-23 11:54:52.000 204 32434.14 83.36 4367.13 32730.24 2010-07-23 11:54:53.000 204 32434.19 83.44 4367.19 32730.32 2010-07-23 11:54:54.000 204 32434.17 83.42 4367.13 32730.13 2010-07-23 11:54:55.000 204 32434.20 83.40 4367.12 32730.22 2010-07-23 11:54:56.000 204 32434.17 83.42 4367.17 32730.20 2010-07-23 11:54:57.000 204 32434.14 83.46 4367.22 32730.24 2010-07-23 11:54:58.000 204 32434.07 83.46 4367.17 32730.24 2010-07-23 11:54:59.000 204 32434.04 83.43 4367.08 32730.21 2010-07-23 11:55:00.000 204 32434.03 83.44 4367.09 32730.15 2010-07-23 11:55:01.000 204 32434.08 83.46 4367.10 32730.18 2010-07-23 11:55:02.000 204 32434.07 83.48 4367.18 32730.20 2010-07-23 11:55:03.000 204 32434.10 83.51 4367.20 32730.18 2010-07-23 11:55:04.000 204 32434.09 83.52 4367.24 32730.15 2010-07-23 11:55:05.000 204 32434.08 83.45 4367.16 32730.27 2010-07-23 11:55:06.000 204 32434.06 83.42 4367.12 32730.16 2010-07-23 11:55:07.000 204 32434.10 83.44 4367.15 32730.22 2010-07-23 11:55:08.000 204 32434.07 83.46 4367.14 32730.27 2010-07-23 11:55:09.000 204 32434.10 83.53 4367.22 32730.23 2010-07-23 11:55:10.000 204 32434.10 83.52 4367.22 32730.22 2010-07-23 11:55:11.000 204 32434.08 83.46 4367.13 32730.14 2010-07-23 11:55:12.000 204 32434.05 83.50 4367.16 32730.09 2010-07-23 11:55:13.000 204 32434.07 83.55 4367.21 32730.20 2010-07-23 11:55:14.000 204 32434.10 83.57 4367.24 32730.18 2010-07-23 11:55:15.000 204 32434.09 83.56 4367.18 32730.18 2010-07-23 11:55:16.000 204 32434.05 83.52 4367.14 32730.26 2010-07-23 11:55:17.000 204 32434.10 83.54 4367.15 32730.13 2010-07-23 11:55:18.000 204 32434.07 83.59 4367.18 32730.25 2010-07-23 11:55:19.000 204 32434.07 83.56 4367.22 32730.18 2010-07-23 11:55:20.000 204 32434.09 83.55 4367.20 32730.22 2010-07-23 11:55:21.000 204 32434.08 83.55 4367.18 32730.11 2010-07-23 11:55:22.000 204 32434.07 83.55 4367.24 32730.10 2010-07-23 11:55:23.000 204 32434.07 83.52 4367.24 32730.16 2010-07-23 11:55:24.000 204 32434.04 83.54 4367.20 32730.14 2010-07-23 11:55:25.000 204 32434.09 83.60 4367.26 32730.25 2010-07-23 11:55:26.000 204 32434.12 83.58 4367.26 32730.27 2010-07-23 11:55:27.000 204 32434.17 83.58 4367.24 32730.14 2010-07-23 11:55:28.000 204 32434.17 83.58 4367.22 32730.24 2010-07-23 11:55:29.000 204 32434.19 83.58 4367.20 32730.21 2010-07-23 11:55:30.000 204 32434.18 83.62 4367.26 32730.30 2010-07-23 11:55:31.000 204 32434.13 83.60 4367.25 32730.21 2010-07-23 11:55:32.000 204 32434.12 83.61 4367.28 32730.27 2010-07-23 11:55:33.000 204 32434.15 83.59 4367.31 32730.31 2010-07-23 11:55:34.000 204 32434.16 83.59 4367.30 32730.23 2010-07-23 11:55:35.000 204 32434.16 83.61 4367.26 32730.19 2010-07-23 11:55:36.000 204 32434.16 83.65 4367.29 32730.33 2010-07-23 11:55:37.000 204 32434.18 83.63 4367.26 32730.37 2010-07-23 11:55:38.000 204 32434.21 83.63 4367.34 32730.33 2010-07-23 11:55:39.000 204 32434.19 83.52 4367.28 32730.28 2010-07-23 11:55:40.000 204 32434.19 83.50 4367.27 32730.28 2010-07-23 11:55:41.000 204 32434.24 83.57 4367.37 32730.33 2010-07-23 11:55:42.000 204 32434.26 83.60 4367.35 32730.34 2010-07-23 11:55:43.000 204 32434.23 83.53 4367.27 32730.22 2010-07-23 11:55:44.000 204 32434.22 83.48 4367.23 32730.39 2010-07-23 11:55:45.000 204 32434.20 83.53 4367.32 32730.33 2010-07-23 11:55:46.000 204 32434.22 83.55 4367.29 32730.36 2010-07-23 11:55:47.000 204 32434.24 83.54 4367.29 32730.43 2010-07-23 11:55:48.000 204 32434.24 83.59 4367.36 32730.32 2010-07-23 11:55:49.000 204 32434.23 83.58 4367.32 32730.41 2010-07-23 11:55:50.000 204 32434.26 83.66 4367.37 32730.38 2010-07-23 11:55:51.000 204 32434.25 83.60 4367.30 32730.37 2010-07-23 11:55:52.000 204 32434.22 83.63 4367.38 32730.29 2010-07-23 11:55:53.000 204 32434.19 83.57 4367.35 32730.36 2010-07-23 11:55:54.000 204 32434.18 83.61 4367.36 32730.32 2010-07-23 11:55:55.000 204 32434.15 83.58 4367.31 32730.36 2010-07-23 11:55:56.000 204 32434.17 83.61 4367.35 32730.37 2010-07-23 11:55:57.000 204 32434.20 83.62 4367.40 32730.23 2010-07-23 11:55:58.000 204 32434.18 83.67 4367.44 32730.31 2010-07-23 11:55:59.000 204 32434.18 83.64 4367.35 32730.46 2010-07-23 11:56:00.000 204 32434.19 83.64 4367.32 32730.34 2010-07-23 11:56:01.000 204 32434.22 83.71 4367.40 32730.27 2010-07-23 11:56:02.000 204 32434.15 83.69 4367.34 32730.36 2010-07-23 11:56:03.000 204 32434.17 83.65 4367.34 32730.31 2010-07-23 11:56:04.000 204 32434.20 83.70 4367.35 32730.38 2010-07-23 11:56:05.000 204 32434.21 83.75 4367.37 32730.36 2010-07-23 11:56:06.000 204 32434.16 83.71 4367.24 32730.22 2010-07-23 11:56:07.000 204 32434.22 83.78 4367.38 32730.34 2010-07-23 11:56:08.000 204 32434.24 83.88 4367.46 32730.47 2010-07-23 11:56:09.000 204 32434.25 83.89 4367.46 32730.31 2010-07-23 11:56:10.000 204 32434.23 83.82 4367.40 32730.41 2010-07-23 11:56:11.000 204 32434.28 83.81 4367.42 32730.43 2010-07-23 11:56:12.000 204 32434.26 83.78 4367.40 32730.47 2010-07-23 11:56:13.000 204 32434.30 83.78 4367.44 32730.45 2010-07-23 11:56:14.000 204 32434.30 83.79 4367.41 32730.43 2010-07-23 11:56:15.000 204 32434.33 83.79 4367.37 32730.58 2010-07-23 11:56:16.000 204 32434.40 83.84 4367.49 32730.46 2010-07-23 11:56:17.000 204 32434.44 83.80 4367.45 32730.59 2010-07-23 11:56:18.000 204 32434.47 83.83 4367.44 32730.67 2010-07-23 11:56:19.000 204 32434.56 83.89 4367.51 32730.61 2010-07-23 11:56:20.000 204 32434.58 83.89 4367.51 32730.60 2010-07-23 11:56:21.000 204 32434.59 83.83 4367.47 32730.63 2010-07-23 11:56:22.000 204 32434.58 83.84 4367.45 32730.84 2010-07-23 11:56:23.000 204 32434.66 83.83 4367.47 32730.80 2010-07-23 11:56:24.000 204 32434.69 83.87 4367.51 32730.89 2010-07-23 11:56:25.000 204 32434.71 83.86 4367.49 32730.90 2010-07-23 11:56:26.000 204 32434.74 83.85 4367.50 32730.86 2010-07-23 11:56:27.000 204 32434.71 83.82 4367.41 32730.90 2010-07-23 11:56:28.000 204 32434.75 83.88 4367.48 32730.98 2010-07-23 11:56:29.000 204 32434.81 83.94 4367.52 32730.97 2010-07-23 11:56:30.000 204 32434.86 83.90 4367.56 32731.06 2010-07-23 11:56:31.000 204 32434.85 83.85 4367.55 32731.04 2010-07-23 11:56:32.000 204 32434.81 83.85 4367.53 32731.04 2010-07-23 11:56:33.000 204 32434.83 83.82 4367.48 32731.00 2010-07-23 11:56:34.000 204 32434.86 83.84 4367.52 32731.07 2010-07-23 11:56:35.000 204 32434.91 83.86 4367.52 32731.20 2010-07-23 11:56:36.000 204 32434.93 83.81 4367.45 32731.19 2010-07-23 11:56:37.000 204 32434.95 83.80 4367.52 32731.04 2010-07-23 11:56:38.000 204 32435.00 83.82 4367.50 32731.11 2010-07-23 11:56:39.000 204 32435.01 83.82 4367.48 32731.13 2010-07-23 11:56:40.000 204 32434.99 83.82 4367.46 32731.16 2010-07-23 11:56:41.000 204 32435.03 83.87 4367.57 32731.24 2010-07-23 11:56:42.000 204 32435.05 83.90 4367.62 32731.24 2010-07-23 11:56:43.000 204 32435.04 83.86 4367.61 32731.22 2010-07-23 11:56:44.000 204 32435.07 83.83 4367.55 32731.13 2010-07-23 11:56:45.000 204 32435.14 83.84 4367.56 32731.30 2010-07-23 11:56:46.000 204 32435.17 83.86 4367.62 32731.20 2010-07-23 11:56:47.000 204 32435.13 83.86 4367.57 32731.24 2010-07-23 11:56:48.000 204 32435.19 83.89 4367.65 32731.37 2010-07-23 11:56:49.000 204 32435.24 83.89 4367.65 32731.37 2010-07-23 11:56:50.000 204 32435.27 83.87 4367.63 32731.32 2010-07-23 11:56:51.000 204 32435.28 83.89 4367.65 32731.40 2010-07-23 11:56:52.000 204 32435.23 83.83 4367.62 32731.36 2010-07-23 11:56:53.000 204 32435.26 83.81 4367.63 32731.42 2010-07-23 11:56:54.000 204 32435.28 83.82 4367.60 32731.51 2010-07-23 11:56:55.000 204 32435.31 83.82 4367.61 32731.46 2010-07-23 11:56:56.000 204 32435.33 83.80 4367.64 32731.47 2010-07-23 11:56:57.000 204 32435.35 83.82 4367.62 32731.46 2010-07-23 11:56:58.000 204 32435.35 83.84 4367.62 32731.51 2010-07-23 11:56:59.000 204 32435.38 83.79 4367.64 32731.54 2010-07-23 11:57:00.000 204 32435.40 83.81 4367.66 32731.51 2010-07-23 11:57:01.000 204 32435.43 83.80 4367.68 32731.61 2010-07-23 11:57:02.000 204 32435.38 83.84 4367.62 32731.56 2010-07-23 11:57:03.000 204 32435.42 83.81 4367.68 32731.64 2010-07-23 11:57:04.000 204 32435.46 83.81 4367.71 32731.60 2010-07-23 11:57:05.000 204 32435.47 83.83 4367.69 32731.55 2010-07-23 11:57:06.000 204 32435.48 83.80 4367.69 32731.63 2010-07-23 11:57:07.000 204 32435.50 83.81 4367.72 32731.62 2010-07-23 11:57:08.000 204 32435.53 83.78 4367.69 32731.68 2010-07-23 11:57:09.000 204 32435.55 83.76 4367.64 32731.63 2010-07-23 11:57:10.000 204 32435.58 83.81 4367.66 32731.58 2010-07-23 11:57:11.000 204 32435.55 83.83 4367.73 32731.75 2010-07-23 11:57:12.000 204 32435.58 83.78 4367.66 32731.77 2010-07-23 11:57:13.000 204 32435.65 83.77 4367.65 32731.72 2010-07-23 11:57:14.000 204 32435.65 83.78 4367.67 32731.72 2010-07-23 11:57:15.000 204 32435.64 83.75 4367.63 32731.81 2010-07-23 11:57:16.000 204 32435.65 83.78 4367.68 32731.80 2010-07-23 11:57:17.000 204 32435.68 83.81 4367.71 32731.87 2010-07-23 11:57:18.000 204 32435.73 83.88 4367.73 32731.83 2010-07-23 11:57:19.000 204 32435.75 83.88 4367.73 32731.84 2010-07-23 11:57:20.000 204 32435.72 83.80 4367.63 32731.88 2010-07-23 11:57:21.000 204 32435.80 83.81 4367.75 32731.94 2010-07-23 11:57:22.000 204 32435.83 83.78 4367.74 32731.98 2010-07-23 11:57:23.000 204 32435.81 83.76 4367.70 32731.93 2010-07-23 11:57:24.000 204 32435.86 83.78 4367.66 32732.01 2010-07-23 11:57:25.000 204 32435.91 83.76 4367.69 32731.96 2010-07-23 11:57:26.000 204 32435.94 83.67 4367.68 32732.10 2010-07-23 11:57:27.000 204 32435.97 83.60 4367.69 32732.12 2010-07-23 11:57:28.000 204 32436.00 83.60 4367.71 32732.11 2010-07-23 11:57:29.000 204 32436.07 83.64 4367.71 32732.18 2010-07-23 11:57:30.000 204 32436.04 83.59 4367.66 32732.19 2010-07-23 11:57:31.000 204 32436.08 83.60 4367.70 32732.24 2010-07-23 11:57:32.000 204 32436.15 83.69 4367.76 32732.19 2010-07-23 11:57:33.000 204 32436.18 83.66 4367.75 32732.36 2010-07-23 11:57:34.000 204 32436.25 83.63 4367.74 32732.28 2010-07-23 11:57:35.000 204 32436.26 83.57 4367.73 32732.30 2010-07-23 11:57:36.000 204 32436.27 83.56 4367.72 32732.40 2010-07-23 11:57:37.000 204 32436.29 83.48 4367.67 32732.36 2010-07-23 11:57:38.000 204 32436.34 83.50 4367.77 32732.55 2010-07-23 11:57:39.000 204 32436.41 83.50 4367.80 32732.54 2010-07-23 11:57:40.000 204 32436.47 83.53 4367.82 32732.60 2010-07-23 11:57:41.000 204 32436.45 83.48 4367.76 32732.56 2010-07-23 11:57:42.000 204 32436.47 83.44 4367.74 32732.65 2010-07-23 11:57:43.000 204 32436.55 83.48 4367.79 32732.58 2010-07-23 11:57:44.000 204 32436.56 83.41 4367.75 32732.74 2010-07-23 11:57:45.000 204 32436.59 83.41 4367.81 32732.65 2010-07-23 11:57:46.000 204 32436.60 83.35 4367.79 32732.80 2010-07-23 11:57:47.000 204 32436.57 83.28 4367.70 32732.78 2010-07-23 11:57:48.000 204 32436.58 83.27 4367.70 32732.72 2010-07-23 11:57:49.000 204 32436.64 83.27 4367.75 32732.85 2010-07-23 11:57:50.000 204 32436.65 83.23 4367.73 32732.89 2010-07-23 11:57:51.000 204 32436.70 83.26 4367.80 32732.82 2010-07-23 11:57:52.000 204 32436.77 83.31 4367.90 32732.96 2010-07-23 11:57:53.000 204 32436.77 83.23 4367.88 32732.92 2010-07-23 11:57:54.000 204 32436.76 83.18 4367.80 32732.86 2010-07-23 11:57:55.000 204 32436.77 83.14 4367.81 32732.93 2010-07-23 11:57:56.000 204 32436.83 83.19 4367.83 32732.89 2010-07-23 11:57:57.000 204 32436.82 83.13 4367.79 32733.07 2010-07-23 11:57:58.000 204 32436.79 83.07 4367.69 32733.02 2010-07-23 11:57:59.000 204 32436.82 83.06 4367.76 32732.94 2010-07-23 11:58:00.000 204 32436.87 83.09 4367.80 32733.05 2010-07-23 11:58:01.000 204 32436.89 83.08 4367.75 32733.03 2010-07-23 11:58:02.000 204 32436.90 83.09 4367.81 32733.08 2010-07-23 11:58:03.000 204 32436.93 83.00 4367.75 32733.02 2010-07-23 11:58:04.000 204 32436.97 82.98 4367.77 32733.09 2010-07-23 11:58:05.000 204 32436.97 82.98 4367.81 32733.11 2010-07-23 11:58:06.000 204 32436.95 82.98 4367.77 32733.17 2010-07-23 11:58:07.000 204 32437.00 82.99 4367.84 32733.21 2010-07-23 11:58:08.000 204 32436.97 82.94 4367.77 32733.16 2010-07-23 11:58:09.000 204 32437.00 82.94 4367.69 32733.15 2010-07-23 11:58:10.000 204 32437.00 82.90 4367.70 32733.20 2010-07-23 11:58:11.000 204 32437.06 82.91 4367.81 32733.18 2010-07-23 11:58:12.000 204 32437.10 82.91 4367.86 32733.30 2010-07-23 11:58:13.000 204 32437.11 82.92 4367.80 32733.27 2010-07-23 11:58:14.000 204 32437.12 82.86 4367.79 32733.29 2010-07-23 11:58:15.000 204 32437.13 82.83 4367.82 32733.34 2010-07-23 11:58:16.000 204 32437.16 82.87 4367.86 32733.33 2010-07-23 11:58:17.000 204 32437.22 82.88 4367.90 32733.34 2010-07-23 11:58:18.000 204 32437.17 82.81 4367.79 32733.35 2010-07-23 11:58:19.000 204 32437.20 82.79 4367.77 32733.44 2010-07-23 11:58:20.000 204 32437.21 82.77 4367.80 32733.40 2010-07-23 11:58:21.000 204 32437.22 82.70 4367.81 32733.35 2010-07-23 11:58:22.000 204 32437.28 82.75 4367.84 32733.53 2010-07-23 11:58:23.000 204 32437.29 82.72 4367.72 32733.45 2010-07-23 11:58:24.000 204 32437.28 82.75 4367.79 32733.50 2010-07-23 11:58:25.000 204 32437.29 82.67 4367.78 32733.55 2010-07-23 11:58:26.000 204 32437.30 82.67 4367.82 32733.42 2010-07-23 11:58:27.000 204 32437.26 82.69 4367.80 32733.44 2010-07-23 11:58:28.000 204 32437.31 82.71 4367.85 32733.49 2010-07-23 11:58:29.000 204 32437.38 82.65 4367.76 32733.52 2010-07-23 11:58:30.000 204 32437.36 82.64 4367.76 32733.50 2010-07-23 11:58:31.000 204 32437.36 82.56 4367.80 32733.47 2010-07-23 11:58:32.000 204 32437.44 82.58 4367.85 32733.51 2010-07-23 11:58:33.000 204 32437.47 82.56 4367.83 32733.47 2010-07-23 11:58:34.000 204 32437.42 82.53 4367.77 32733.55 2010-07-23 11:58:35.000 204 32437.44 82.59 4367.82 32733.56 2010-07-23 11:58:36.000 204 32437.43 82.56 4367.80 32733.52 2010-07-23 11:58:37.000 204 32437.46 82.54 4367.83 32733.57 2010-07-23 11:58:38.000 204 32437.47 82.54 4367.82 32733.61 2010-07-23 11:58:39.000 204 32437.45 82.50 4367.74 32733.44 2010-07-23 11:58:40.000 204 32437.44 82.53 4367.77 32733.52 2010-07-23 11:58:41.000 204 32437.47 82.60 4367.82 32733.54 2010-07-23 11:58:42.000 204 32437.45 82.59 4367.83 32733.65 2010-07-23 11:58:43.000 204 32437.45 82.55 4367.75 32733.61 2010-07-23 11:58:44.000 204 32437.44 82.52 4367.74 32733.60 2010-07-23 11:58:45.000 204 32437.42 82.53 4367.77 32733.64 2010-07-23 11:58:46.000 204 32437.45 82.59 4367.87 32733.64 2010-07-23 11:58:47.000 204 32437.46 82.53 4367.81 32733.56 2010-07-23 11:58:48.000 204 32437.44 82.52 4367.81 32733.67 2010-07-23 11:58:49.000 204 32437.48 82.53 4367.80 32733.65 2010-07-23 11:58:50.000 204 32437.47 82.52 4367.75 32733.60 2010-07-23 11:58:51.000 204 32437.47 82.53 4367.84 32733.56 2010-07-23 11:58:52.000 204 32437.49 82.60 4367.88 32733.61 2010-07-23 11:58:53.000 204 32437.46 82.55 4367.74 32733.67 2010-07-23 11:58:54.000 204 32437.43 82.52 4367.75 32733.63 2010-07-23 11:58:55.000 204 32437.45 82.44 4367.73 32733.61 2010-07-23 11:58:56.000 204 32437.45 82.45 4367.82 32733.56 2010-07-23 11:58:57.000 204 32437.46 82.47 4367.83 32733.56 2010-07-23 11:58:58.000 204 32437.47 82.48 4367.81 32733.65 2010-07-23 11:58:59.000 204 32437.43 82.43 4367.73 32733.51 2010-07-23 11:59:00.000 204 32437.48 82.50 4367.78 32733.65 2010-07-23 11:59:01.000 204 32437.49 82.47 4367.79 32733.56 2010-07-23 11:59:02.000 204 32437.44 82.41 4367.73 32733.59 2010-07-23 11:59:03.000 204 32437.42 82.41 4367.77 32733.66 2010-07-23 11:59:04.000 204 32437.40 82.39 4367.73 32733.52 2010-07-23 11:59:05.000 204 32437.39 82.36 4367.67 32733.53 2010-07-23 11:59:06.000 204 32437.38 82.35 4367.64 32733.57 2010-07-23 11:59:07.000 204 32437.39 82.41 4367.72 32733.59 2010-07-23 11:59:08.000 204 32437.37 82.41 4367.68 32733.50 2010-07-23 11:59:09.000 204 32437.43 82.47 4367.72 32733.62 2010-07-23 11:59:10.000 204 32437.43 82.47 4367.79 32733.52 2010-07-23 11:59:11.000 204 32437.41 82.46 4367.81 32733.50 2010-07-23 11:59:12.000 204 32437.40 82.47 4367.73 32733.56 2010-07-23 11:59:13.000 204 32437.41 82.44 4367.72 32733.51 2010-07-23 11:59:14.000 204 32437.37 82.46 4367.72 32733.49 2010-07-23 11:59:15.000 204 32437.39 82.50 4367.77 32733.47 2010-07-23 11:59:16.000 204 32437.34 82.46 4367.75 32733.55 2010-07-23 11:59:17.000 204 32437.33 82.52 4367.82 32733.48 2010-07-23 11:59:18.000 204 32437.36 82.54 4367.88 32733.50 2010-07-23 11:59:19.000 204 32437.36 82.55 4367.86 32733.51 2010-07-23 11:59:20.000 204 32437.33 82.57 4367.86 32733.44 2010-07-23 11:59:21.000 204 32437.30 82.49 4367.79 32733.52 2010-07-23 11:59:22.000 204 32437.26 82.49 4367.77 32733.44 2010-07-23 11:59:23.000 204 32437.26 82.52 4367.74 32733.39 2010-07-23 11:59:24.000 204 32437.33 82.59 4367.82 32733.50 2010-07-23 11:59:25.000 204 32437.35 82.61 4367.85 32733.41 2010-07-23 11:59:26.000 204 32437.33 82.56 4367.75 32733.42 2010-07-23 11:59:27.000 204 32437.28 82.56 4367.77 32733.41 2010-07-23 11:59:28.000 204 32437.20 82.56 4367.71 32733.45 2010-07-23 11:59:29.000 204 32437.24 82.63 4367.74 32733.44 2010-07-23 11:59:30.000 204 32437.27 82.66 4367.76 32733.49 2010-07-23 11:59:31.000 204 32437.31 82.66 4367.81 32733.39 2010-07-23 11:59:32.000 204 32437.28 82.64 4367.73 32733.41 2010-07-23 11:59:33.000 204 32437.27 82.66 4367.73 32733.37 2010-07-23 11:59:34.000 204 32437.23 82.64 4367.75 32733.44 2010-07-23 11:59:35.000 204 32437.19 82.60 4367.71 32733.35 2010-07-23 11:59:36.000 204 32437.23 82.72 4367.74 32733.34 2010-07-23 11:59:37.000 204 32437.26 82.75 4367.74 32733.39 2010-07-23 11:59:38.000 204 32437.19 82.72 4367.78 32733.40 2010-07-23 11:59:39.000 204 32437.20 82.71 4367.74 32733.33 2010-07-23 11:59:40.000 204 32437.13 82.66 4367.66 32733.38 2010-07-23 11:59:41.000 204 32437.13 82.70 4367.75 32733.20 2010-07-23 11:59:42.000 204 32437.15 82.69 4367.80 32733.28 2010-07-23 11:59:43.000 204 32437.17 82.75 4367.84 32733.25 2010-07-23 11:59:44.000 204 32437.16 82.76 4367.79 32733.32 2010-07-23 11:59:45.000 204 32437.11 82.73 4367.74 32733.19 2010-07-23 11:59:46.000 204 32437.10 82.75 4367.75 32733.24 2010-07-23 11:59:47.000 204 32437.04 82.72 4367.76 32733.22 2010-07-23 11:59:48.000 204 32437.01 82.74 4367.75 32733.18 2010-07-23 11:59:49.000 204 32437.07 82.77 4367.80 32733.25 2010-07-23 11:59:50.000 204 32437.05 82.78 4367.79 32733.21 2010-07-23 11:59:51.000 204 32437.01 82.72 4367.71 32733.08 2010-07-23 11:59:52.000 204 32436.98 82.73 4367.71 32733.12 2010-07-23 11:59:53.000 204 32436.99 82.80 4367.68 32733.10 2010-07-23 11:59:54.000 204 32436.96 82.84 4367.72 32733.16 2010-07-23 11:59:55.000 204 32436.94 82.78 4367.71 32733.16 2010-07-23 11:59:56.000 204 32436.94 82.82 4367.76 32733.14 2010-07-23 11:59:57.000 204 32436.97 82.81 4367.74 32733.06 2010-07-23 11:59:58.000 204 32436.98 82.75 4367.72 32733.08 2010-07-23 11:59:59.000 204 32437.00 82.82 4367.78 32733.13 2010-07-23 12:00:00.000 204 32436.99 82.80 4367.69 32733.08 2010-07-23 12:00:01.000 204 32436.99 82.79 4367.64 32733.00 2010-07-23 12:00:02.000 204 32436.97 82.81 4367.69 32733.13 2010-07-23 12:00:03.000 204 32436.96 82.75 4367.66 32733.03 2010-07-23 12:00:04.000 204 32436.93 82.78 4367.77 32732.93 2010-07-23 12:00:05.000 204 32436.95 82.80 4367.76 32733.14 2010-07-23 12:00:06.000 204 32436.96 82.76 4367.72 32733.12 2010-07-23 12:00:07.000 204 32436.91 82.70 4367.62 32733.08 2010-07-23 12:00:08.000 204 32436.94 82.77 4367.72 32733.05 2010-07-23 12:00:09.000 204 32436.95 82.81 4367.75 32733.00 2010-07-23 12:00:10.000 204 32436.86 82.78 4367.70 32733.11 2010-07-23 12:00:11.000 204 32436.84 82.78 4367.70 32733.04 2010-07-23 12:00:12.000 204 32436.84 82.81 4367.70 32732.99 2010-07-23 12:00:13.000 204 32436.87 82.79 4367.79 32733.03 2010-07-23 12:00:14.000 204 32436.83 82.82 4367.83 32733.04 2010-07-23 12:00:15.000 204 32436.79 82.75 4367.70 32733.06 2010-07-23 12:00:16.000 204 32436.84 82.79 4367.75 32732.97 2010-07-23 12:00:17.000 204 32436.84 82.77 4367.76 32732.89 2010-07-23 12:00:18.000 204 32436.80 82.73 4367.67 32733.00 2010-07-23 12:00:19.000 204 32436.80 82.75 4367.69 32733.00 2010-07-23 12:00:20.000 204 32436.82 82.81 4367.68 32732.96 2010-07-23 12:00:21.000 204 32436.85 82.84 4367.70 32733.01 2010-07-23 12:00:22.000 204 32436.80 82.84 4367.73 32732.95 2010-07-23 12:00:23.000 204 32436.77 82.75 4367.64 32733.01 2010-07-23 12:00:24.000 204 32436.78 82.74 4367.62 32732.94 2010-07-23 12:00:25.000 204 32436.80 82.80 4367.69 32732.90 2010-07-23 12:00:26.000 204 32436.77 82.82 4367.70 32732.95 2010-07-23 12:00:27.000 204 32436.83 82.84 4367.73 32732.93 2010-07-23 12:00:28.000 204 32436.81 82.80 4367.72 32732.91 2010-07-23 12:00:29.000 204 32436.80 82.81 4367.75 32733.00 2010-07-23 12:00:30.000 204 32436.80 82.86 4367.78 32733.00 2010-07-23 12:00:31.000 204 32436.85 82.84 4367.74 32732.94 2010-07-23 12:00:32.000 204 32436.83 82.80 4367.64 32732.92 2010-07-23 12:00:33.000 204 32436.85 82.79 4367.63 32732.91 2010-07-23 12:00:34.000 204 32436.81 82.80 4367.63 32732.91 2010-07-23 12:00:35.000 204 32436.86 82.81 4367.69 32733.00 2010-07-23 12:00:36.000 204 32436.84 82.82 4367.76 32732.94 2010-07-23 12:00:37.000 204 32436.85 82.83 4367.67 32733.00 2010-07-23 12:00:38.000 204 32436.83 82.80 4367.63 32733.02 2010-07-23 12:00:39.000 204 32436.84 82.77 4367.61 32732.92 2010-07-23 12:00:40.000 204 32436.82 82.79 4367.63 32732.93 2010-07-23 12:00:41.000 204 32436.86 82.83 4367.68 32732.95 2010-07-23 12:00:42.000 204 32436.81 82.80 4367.65 32733.03 2010-07-23 12:00:43.000 204 32436.86 82.78 4367.68 32732.94 2010-07-23 12:00:44.000 204 32436.85 82.82 4367.63 32733.01 2010-07-23 12:00:45.000 204 32436.88 82.80 4367.64 32733.08 2010-07-23 12:00:46.000 204 32436.91 82.75 4367.64 32733.04 2010-07-23 12:00:47.000 204 32436.88 82.76 4367.71 32733.04 2010-07-23 12:00:48.000 204 32436.85 82.74 4367.73 32733.08 2010-07-23 12:00:49.000 204 32436.89 82.75 4367.69 32733.02 2010-07-23 12:00:50.000 204 32436.91 82.74 4367.64 32733.09 2010-07-23 12:00:51.000 204 32436.97 82.70 4367.63 32733.06 2010-07-23 12:00:52.000 204 32436.99 82.70 4367.66 32733.14 2010-07-23 12:00:53.000 204 32436.97 82.69 4367.66 32733.10 2010-07-23 12:00:54.000 204 32436.99 82.75 4367.74 32733.08 2010-07-23 12:00:55.000 204 32436.99 82.79 4367.75 32733.09 2010-07-23 12:00:56.000 204 32436.97 82.74 4367.70 32733.09 2010-07-23 12:00:57.000 204 32436.98 82.73 4367.74 32733.15 2010-07-23 12:00:58.000 204 32436.95 82.66 4367.67 32733.19 2010-07-23 12:00:59.000 204 32436.99 82.70 4367.71 32733.10 2010-07-23 12:01:00.000 204 32437.02 82.73 4367.80 32733.21 2010-07-23 12:01:01.000 204 32437.02 82.71 4367.73 32733.13 2010-07-23 12:01:02.000 204 32437.01 82.67 4367.65 32733.16 2010-07-23 12:01:03.000 204 32437.03 82.68 4367.59 32733.11 2010-07-23 12:01:04.000 204 32437.05 82.69 4367.62 32733.24 2010-07-23 12:01:05.000 204 32437.10 82.68 4367.66 32733.24 2010-07-23 12:01:06.000 204 32437.10 82.64 4367.66 32733.23 2010-07-23 12:01:07.000 204 32437.09 82.57 4367.64 32733.19 2010-07-23 12:01:08.000 204 32437.08 82.59 4367.63 32733.29 2010-07-23 12:01:09.000 204 32437.08 82.62 4367.61 32733.29 2010-07-23 12:01:10.000 204 32437.10 82.59 4367.64 32733.34 2010-07-23 12:01:11.000 204 32437.12 82.59 4367.65 32733.30 2010-07-23 12:01:12.000 204 32437.12 82.56 4367.62 32733.35 2010-07-23 12:01:13.000 204 32437.16 82.56 4367.65 32733.36 2010-07-23 12:01:14.000 204 32437.19 82.53 4367.67 32733.38 2010-07-23 12:01:15.000 204 32437.21 82.55 4367.64 32733.23 2010-07-23 12:01:16.000 204 32437.23 82.57 4367.68 32733.33 2010-07-23 12:01:17.000 204 32437.27 82.50 4367.66 32733.34 2010-07-23 12:01:18.000 204 32437.23 82.47 4367.60 32733.41 2010-07-23 12:01:19.000 204 32437.27 82.48 4367.65 32733.43 2010-07-23 12:01:20.000 204 32437.25 82.47 4367.62 32733.32 2010-07-23 12:01:21.000 204 32437.29 82.48 4367.64 32733.38 2010-07-23 12:01:22.000 204 32437.28 82.47 4367.62 32733.47 2010-07-23 12:01:23.000 204 32437.32 82.53 4367.69 32733.47 2010-07-23 12:01:24.000 204 32437.34 82.53 4367.67 32733.48 2010-07-23 12:01:25.000 204 32437.35 82.53 4367.73 32733.46 2010-07-23 12:01:26.000 204 32437.35 82.49 4367.72 32733.41 2010-07-23 12:01:27.000 204 32437.34 82.43 4367.64 32733.50 2010-07-23 12:01:28.000 204 32437.35 82.46 4367.72 32733.50 2010-07-23 12:01:29.000 204 32437.32 82.42 4367.69 32733.47 2010-07-23 12:01:30.000 204 32437.32 82.39 4367.70 32733.49 2010-07-23 12:01:31.000 204 32437.35 82.36 4367.68 32733.45 2010-07-23 12:01:32.000 204 32437.31 82.35 4367.65 32733.34 2010-07-23 12:01:33.000 204 32437.34 82.34 4367.68 32733.52 2010-07-23 12:01:34.000 204 32437.37 82.36 4367.73 32733.51 2010-07-23 12:01:35.000 204 32437.40 82.36 4367.71 32733.46 2010-07-23 12:01:36.000 204 32437.37 82.37 4367.68 32733.48 2010-07-23 12:01:37.000 204 32437.40 82.42 4367.73 32733.59 2010-07-23 12:01:38.000 204 32437.41 82.39 4367.73 32733.59 2010-07-23 12:01:39.000 204 32437.42 82.34 4367.70 32733.53 2010-07-23 12:01:40.000 204 32437.38 82.33 4367.64 32733.47 2010-07-23 12:01:41.000 204 32437.37 82.33 4367.60 32733.62 2010-07-23 12:01:42.000 204 32437.36 82.35 4367.63 32733.45 2010-07-23 12:01:43.000 204 32437.41 82.37 4367.73 32733.48 2010-07-23 12:01:44.000 204 32437.37 82.30 4367.62 32733.57 2010-07-23 12:01:45.000 204 32437.45 82.28 4367.65 32733.58 2010-07-23 12:01:46.000 204 32437.45 82.32 4367.74 32733.56 2010-07-23 12:01:47.000 204 32437.45 82.30 4367.74 32733.61 2010-07-23 12:01:48.000 204 32437.41 82.30 4367.75 32733.56 2010-07-23 12:01:49.000 204 32437.43 82.22 4367.69 32733.59 2010-07-23 12:01:50.000 204 32437.47 82.22 4367.65 32733.61 2010-07-23 12:01:51.000 204 32437.49 82.30 4367.68 32733.63 2010-07-23 12:01:52.000 204 32437.49 82.32 4367.72 32733.65 2010-07-23 12:01:53.000 204 32437.51 82.26 4367.76 32733.71 2010-07-23 12:01:54.000 204 32437.54 82.27 4367.76 32733.61 2010-07-23 12:01:55.000 204 32437.58 82.29 4367.75 32733.62 2010-07-23 12:01:56.000 204 32437.58 82.32 4367.77 32733.65 2010-07-23 12:01:57.000 204 32437.58 82.29 4367.70 32733.73 2010-07-23 12:01:58.000 204 32437.59 82.28 4367.60 32733.64 2010-07-23 12:01:59.000 204 32437.55 82.20 4367.54 32733.74 2010-07-23 12:02:00.000 204 32437.60 82.20 4367.57 32733.64 2010-07-23 12:02:01.000 204 32437.65 82.29 4367.68 32733.64 2010-07-23 12:02:02.000 204 32437.65 82.26 4367.72 32733.71 2010-07-23 12:02:03.000 204 32437.70 82.23 4367.67 32733.70 2010-07-23 12:02:04.000 204 32437.66 82.24 4367.64 32733.68 2010-07-23 12:02:05.000 204 32437.61 82.19 4367.64 32733.77 2010-07-23 12:02:06.000 204 32437.63 82.20 4367.63 32733.74 2010-07-23 12:02:07.000 204 32437.60 82.18 4367.59 32733.72 2010-07-23 12:02:08.000 204 32437.60 82.21 4367.61 32733.76 2010-07-23 12:02:09.000 204 32437.63 82.21 4367.68 32733.76 2010-07-23 12:02:10.000 204 32437.65 82.23 4367.64 32733.73 2010-07-23 12:02:11.000 204 32437.66 82.16 4367.64 32733.72 2010-07-23 12:02:12.000 204 32437.66 82.20 4367.68 32733.70 2010-07-23 12:02:13.000 204 32437.61 82.18 4367.60 32733.80 2010-07-23 12:02:14.000 204 32437.59 82.17 4367.59 32733.82 2010-07-23 12:02:15.000 204 32437.58 82.15 4367.55 32733.68 2010-07-23 12:02:16.000 204 32437.57 82.19 4367.59 32733.74 2010-07-23 12:02:17.000 204 32437.61 82.18 4367.65 32733.67 2010-07-23 12:02:18.000 204 32437.63 82.17 4367.66 32733.77 2010-07-23 12:02:19.000 204 32437.60 82.14 4367.62 32733.70 2010-07-23 12:02:20.000 204 32437.57 82.16 4367.69 32733.68 2010-07-23 12:02:21.000 204 32437.57 82.14 4367.65 32733.68 2010-07-23 12:02:22.000 204 32437.57 82.18 4367.64 32733.75 2010-07-23 12:02:23.000 204 32437.60 82.16 4367.60 32733.65 2010-07-23 12:02:24.000 204 32437.59 82.19 4367.61 32733.67 2010-07-23 12:02:25.000 204 32437.58 82.20 4367.56 32733.79 2010-07-23 12:02:26.000 204 32437.63 82.19 4367.59 32733.71 2010-07-23 12:02:27.000 204 32437.62 82.15 4367.57 32733.63 2010-07-23 12:02:28.000 204 32437.60 82.16 4367.56 32733.65 2010-07-23 12:02:29.000 204 32437.60 82.16 4367.53 32733.82 2010-07-23 12:02:30.000 204 32437.61 82.21 4367.55 32733.77 2010-07-23 12:02:31.000 204 32437.62 82.23 4367.56 32733.61 2010-07-23 12:02:32.000 204 32437.58 82.27 4367.60 32733.69 2010-07-23 12:02:33.000 204 32437.53 82.22 4367.58 32733.70 2010-07-23 12:02:34.000 204 32437.56 82.22 4367.59 32733.66 2010-07-23 12:02:35.000 204 32437.56 82.25 4367.62 32733.66 2010-07-23 12:02:36.000 204 32437.55 82.25 4367.58 32733.75 2010-07-23 12:02:37.000 204 32437.55 82.26 4367.55 32733.58 2010-07-23 12:02:38.000 204 32437.55 82.31 4367.60 32733.69 2010-07-23 12:02:39.000 204 32437.58 82.28 4367.62 32733.65 2010-07-23 12:02:40.000 204 32437.58 82.24 4367.64 32733.65 2010-07-23 12:02:41.000 204 32437.59 82.26 4367.66 32733.63 2010-07-23 12:02:42.000 204 32437.51 82.26 4367.59 32733.66 2010-07-23 12:02:43.000 204 32437.53 82.28 4367.63 32733.68 2010-07-23 12:02:44.000 204 32437.51 82.28 4367.61 32733.56 2010-07-23 12:02:45.000 204 32437.50 82.27 4367.58 32733.68 2010-07-23 12:02:46.000 204 32437.49 82.29 4367.55 32733.64 2010-07-23 12:02:47.000 204 32437.52 82.29 4367.56 32733.61 2010-07-23 12:02:48.000 204 32437.50 82.28 4367.52 32733.57 2010-07-23 12:02:49.000 204 32437.55 82.39 4367.59 32733.58 2010-07-23 12:02:50.000 204 32437.49 82.32 4367.50 32733.52 2010-07-23 12:02:51.000 204 32437.45 82.32 4367.54 32733.60 2010-07-23 12:02:52.000 204 32437.48 82.42 4367.58 32733.56 2010-07-23 12:02:53.000 204 32437.46 82.46 4367.59 32733.57 2010-07-23 12:02:54.000 204 32437.44 82.41 4367.49 32733.47 2010-07-23 12:02:55.000 204 32437.47 82.44 4367.57 32733.67 2010-07-23 12:02:56.000 204 32437.42 82.43 4367.54 32733.48 2010-07-23 12:02:57.000 204 32437.40 82.42 4367.52 32733.56 2010-07-23 12:02:58.000 204 32437.42 82.50 4367.61 32733.57 2010-07-23 12:02:59.000 204 32437.40 82.43 4367.57 32733.55 2010-07-23 12:03:00.000 204 32437.43 82.51 4367.61 32733.58 2010-07-23 12:03:01.000 204 32437.44 82.50 4367.60 32733.54 2010-07-23 12:03:02.000 204 32437.43 82.53 4367.60 32733.54 2010-07-23 12:03:03.000 204 32437.45 82.51 4367.63 32733.52 2010-07-23 12:03:04.000 204 32437.42 82.50 4367.58 32733.57 2010-07-23 12:03:05.000 204 32437.42 82.48 4367.53 32733.53 2010-07-23 12:03:06.000 204 32437.44 82.50 4367.56 32733.60 2010-07-23 12:03:07.000 204 32437.41 82.49 4367.55 32733.48 2010-07-23 12:03:08.000 204 32437.41 82.48 4367.55 32733.45 2010-07-23 12:03:09.000 204 32437.46 82.50 4367.57 32733.54 2010-07-23 12:03:10.000 204 32437.42 82.46 4367.54 32733.53 2010-07-23 12:03:11.000 204 32437.39 82.46 4367.49 32733.55 2010-07-23 12:03:12.000 204 32437.39 82.44 4367.49 32733.57 2010-07-23 12:03:13.000 204 32437.43 82.49 4367.54 32733.49 2010-07-23 12:03:14.000 204 32437.47 82.50 4367.51 32733.57 2010-07-23 12:03:15.000 204 32437.45 82.49 4367.52 32733.59 2010-07-23 12:03:16.000 204 32437.42 82.50 4367.54 32733.48 2010-07-23 12:03:17.000 204 32437.40 82.46 4367.53 32733.49 2010-07-23 12:03:18.000 204 32437.44 82.50 4367.52 32733.58 2010-07-23 12:03:19.000 204 32437.44 82.53 4367.54 32733.57 2010-07-23 12:03:20.000 204 32437.48 82.51 4367.55 32733.56 2010-07-23 12:03:21.000 204 32437.48 82.50 4367.52 32733.50 2010-07-23 12:03:22.000 204 32437.45 82.46 4367.41 32733.62 2010-07-23 12:03:23.000 204 32437.42 82.45 4367.49 32733.46 2010-07-23 12:03:24.000 204 32437.44 82.47 4367.45 32733.51 2010-07-23 12:03:25.000 204 32437.44 82.45 4367.45 32733.56 2010-07-23 12:03:26.000 204 32437.46 82.50 4367.50 32733.49 2010-07-23 12:03:27.000 204 32437.42 82.48 4367.46 32733.49 2010-07-23 12:03:28.000 204 32437.41 82.46 4367.48 32733.53 2010-07-23 12:03:29.000 204 32437.40 82.45 4367.45 32733.51 2010-07-23 12:03:30.000 204 32437.39 82.45 4367.44 32733.55 2010-07-23 12:03:31.000 204 32437.37 82.50 4367.53 32733.54 2010-07-23 12:03:32.000 204 32437.37 82.52 4367.51 32733.66 2010-07-23 12:03:33.000 204 32437.44 82.52 4367.52 32733.41 2010-07-23 12:03:34.000 204 32437.47 82.51 4367.59 32733.50 2010-07-23 12:03:35.000 204 32437.45 82.50 4367.50 32733.57 2010-07-23 12:03:36.000 204 32437.47 82.51 4367.51 32733.46 2010-07-23 12:03:37.000 204 32437.45 82.54 4367.51 32733.52 2010-07-23 12:03:38.000 204 32437.45 82.55 4367.52 32733.57 2010-07-23 12:03:39.000 204 32437.44 82.54 4367.54 32733.47 2010-07-23 12:03:40.000 204 32437.39 82.56 4367.53 32733.57 2010-07-23 12:03:41.000 204 32437.44 82.56 4367.61 32733.59 2010-07-23 12:03:42.000 204 32437.43 82.55 4367.60 32733.60 2010-07-23 12:03:43.000 204 32437.51 82.58 4367.63 32733.59 2010-07-23 12:03:44.000 204 32437.50 82.55 4367.60 32733.58 2010-07-23 12:03:45.000 204 32437.49 82.53 4367.53 32733.59 2010-07-23 12:03:46.000 204 32437.52 82.52 4367.55 32733.61 2010-07-23 12:03:47.000 204 32437.54 82.50 4367.57 32733.57 2010-07-23 12:03:48.000 204 32437.48 82.51 4367.55 32733.61 2010-07-23 12:03:49.000 204 32437.46 82.50 4367.46 32733.66 2010-07-23 12:03:50.000 204 32437.47 82.54 4367.46 32733.61 2010-07-23 12:03:51.000 204 32437.51 82.58 4367.53 32733.70 2010-07-23 12:03:52.000 204 32437.49 82.56 4367.54 32733.63 2010-07-23 12:03:53.000 204 32437.50 82.55 4367.50 32733.69 2010-07-23 12:03:54.000 204 32437.50 82.52 4367.53 32733.58 2010-07-23 12:03:55.000 204 32437.54 82.54 4367.60 32733.69 2010-07-23 12:03:56.000 204 32437.54 82.51 4367.53 32733.67 2010-07-23 12:03:57.000 204 32437.59 82.51 4367.54 32733.64 2010-07-23 12:03:58.000 204 32437.61 82.50 4367.62 32733.62 2010-07-23 12:03:59.000 204 32437.64 82.46 4367.55 32733.64 2010-07-23 12:04:00.000 204 32437.63 82.43 4367.50 32733.73 2010-07-23 12:04:01.000 204 32437.62 82.44 4367.53 32733.73 2010-07-23 12:04:02.000 204 32437.62 82.43 4367.55 32733.85 2010-07-23 12:04:03.000 204 32437.60 82.42 4367.55 32733.79 2010-07-23 12:04:04.000 204 32437.62 82.41 4367.55 32733.73 2010-07-23 12:04:05.000 204 32437.66 82.38 4367.56 32733.82 2010-07-23 12:04:06.000 204 32437.67 82.39 4367.57 32733.68 2010-07-23 12:04:07.000 204 32437.70 82.40 4367.54 32733.79 2010-07-23 12:04:08.000 204 32437.68 82.36 4367.51 32733.79 2010-07-23 12:04:09.000 204 32437.69 82.37 4367.56 32733.86 2010-07-23 12:04:10.000 204 32437.69 82.35 4367.53 32733.88 2010-07-23 12:04:11.000 204 32437.74 82.39 4367.55 32733.75 2010-07-23 12:04:12.000 204 32437.76 82.36 4367.55 32733.81 2010-07-23 12:04:13.000 204 32437.75 82.37 4367.52 32733.81 2010-07-23 12:04:14.000 204 32437.76 82.34 4367.53 32733.87 2010-07-23 12:04:15.000 204 32437.79 82.36 4367.55 32733.83 2010-07-23 12:04:16.000 204 32437.78 82.39 4367.57 32733.89 2010-07-23 12:04:17.000 204 32437.76 82.38 4367.58 32733.93 2010-07-23 12:04:18.000 204 32437.74 82.40 4367.56 32733.83 2010-07-23 12:04:19.000 204 32437.77 82.40 4367.57 32733.87 2010-07-23 12:04:20.000 204 32437.75 82.35 4367.55 32733.90 2010-07-23 12:04:21.000 204 32437.79 82.40 4367.54 32733.80 2010-07-23 12:04:22.000 204 32437.78 82.43 4367.61 32733.90 2010-07-23 12:04:23.000 204 32437.77 82.37 4367.54 32733.95 2010-07-23 12:04:24.000 204 32437.73 82.36 4367.49 32733.84 2010-07-23 12:04:25.000 204 32437.78 82.40 4367.59 32733.93 2010-07-23 12:04:26.000 204 32437.77 82.40 4367.59 32733.85 2010-07-23 12:04:27.000 204 32437.77 82.37 4367.53 32733.91 2010-07-23 12:04:28.000 204 32437.74 82.39 4367.51 32733.90 2010-07-23 12:04:29.000 204 32437.75 82.37 4367.46 32733.93 2010-07-23 12:04:30.000 204 32437.78 82.42 4367.48 32733.89 2010-07-23 12:04:31.000 204 32437.77 82.41 4367.46 32733.82 2010-07-23 12:04:32.000 204 32437.73 82.40 4367.48 32733.92 2010-07-23 12:04:33.000 204 32437.80 82.43 4367.59 32733.87 2010-07-23 12:04:34.000 204 32437.80 82.40 4367.50 32733.81 2010-07-23 12:04:35.000 204 32437.75 82.37 4367.46 32733.97 2010-07-23 12:04:36.000 204 32437.75 82.37 4367.48 32733.91 2010-07-23 12:04:37.000 204 32437.76 82.37 4367.43 32733.78 2010-07-23 12:04:38.000 204 32437.79 82.40 4367.52 32733.92 2010-07-23 12:04:39.000 204 32437.84 82.45 4367.57 32733.82 2010-07-23 12:04:40.000 204 32437.79 82.40 4367.49 32733.97 2010-07-23 12:04:41.000 204 32437.74 82.36 4367.48 32733.89 2010-07-23 12:04:42.000 204 32437.75 82.34 4367.51 32733.93 2010-07-23 12:04:43.000 204 32437.77 82.28 4367.44 32733.93 2010-07-23 12:04:44.000 204 32437.75 82.31 4367.51 32733.93 2010-07-23 12:04:45.000 204 32437.78 82.37 4367.59 32733.93 2010-07-23 12:04:46.000 204 32437.78 82.30 4367.51 32733.93 2010-07-23 12:04:47.000 204 32437.79 82.34 4367.56 32733.90 2010-07-23 12:04:48.000 204 32437.74 82.33 4367.57 32733.88 2010-07-23 12:04:49.000 204 32437.71 82.28 4367.53 32733.83 2010-07-23 12:04:50.000 204 32437.73 82.28 4367.52 32733.92 2010-07-23 12:04:51.000 204 32437.75 82.25 4367.52 32733.89 2010-07-23 12:04:52.000 204 32437.77 82.21 4367.53 32733.97 2010-07-23 12:04:53.000 204 32437.74 82.22 4367.49 32733.90 2010-07-23 12:04:54.000 204 32437.79 82.26 4367.50 32734.00 2010-07-23 12:04:55.000 204 32437.87 82.29 4367.60 32733.95 2010-07-23 12:04:56.000 204 32437.84 82.24 4367.57 32733.98 2010-07-23 12:04:57.000 204 32437.82 82.23 4367.54 32733.93 2010-07-23 12:04:58.000 204 32437.81 82.22 4367.51 32733.99 2010-07-23 12:04:59.000 204 32437.79 82.19 4367.45 32734.04 2010-07-23 12:05:00.000 204 32437.85 82.28 4367.53 32734.02 2010-07-23 12:05:01.000 204 32437.88 82.29 4367.55 32733.90 2010-07-23 12:05:02.000 204 32437.86 82.29 4367.46 32733.99 2010-07-23 12:05:03.000 204 32437.87 82.31 4367.51 32734.03 2010-07-23 12:05:04.000 204 32437.90 82.28 4367.51 32734.09 2010-07-23 12:05:05.000 204 32437.91 82.30 4367.42 32734.03 2010-07-23 12:05:06.000 204 32437.90 82.31 4367.45 32734.05 2010-07-23 12:05:07.000 204 32437.95 82.31 4367.47 32734.04 2010-07-23 12:05:08.000 204 32437.96 82.33 4367.55 32734.03 2010-07-23 12:05:09.000 204 32437.95 82.33 4367.46 32734.14 2010-07-23 12:05:10.000 204 32437.93 82.32 4367.46 32734.04 2010-07-23 12:05:11.000 204 32437.97 82.31 4367.49 32734.17 2010-07-23 12:05:12.000 204 32438.03 82.34 4367.55 32734.17 2010-07-23 12:05:13.000 204 32438.02 82.29 4367.43 32734.10 2010-07-23 12:05:14.000 204 32437.98 82.28 4367.45 32734.07 2010-07-23 12:05:15.000 204 32437.94 82.27 4367.49 32734.17 2010-07-23 12:05:16.000 204 32438.05 82.36 4367.59 32734.14 2010-07-23 12:05:17.000 204 32438.09 82.37 4367.60 32734.16 2010-07-23 12:05:18.000 204 32438.05 82.30 4367.52 32734.11 2010-07-23 12:05:19.000 204 32438.00 82.24 4367.44 32734.10 2010-07-23 12:05:20.000 204 32437.99 82.29 4367.48 32734.11 2010-07-23 12:05:21.000 204 32437.99 82.29 4367.53 32734.13 2010-07-23 12:05:22.000 204 32437.97 82.30 4367.48 32733.97 2010-07-23 12:05:23.000 204 32437.99 82.32 4367.54 32734.13 2010-07-23 12:05:24.000 204 32438.00 82.34 4367.54 32734.13 2010-07-23 12:05:25.000 204 32437.97 82.32 4367.50 32734.13 2010-07-23 12:05:26.000 204 32437.98 82.31 4367.53 32734.09 2010-07-23 12:05:27.000 204 32437.92 82.29 4367.50 32734.03 2010-07-23 12:05:28.000 204 32437.93 82.28 4367.52 32734.10 2010-07-23 12:05:29.000 204 32437.96 82.33 4367.61 32734.19 2010-07-23 12:05:30.000 204 32437.94 82.33 4367.56 32733.99 2010-07-23 12:05:31.000 204 32437.95 82.31 4367.53 32734.12 2010-07-23 12:05:32.000 204 32437.93 82.33 4367.50 32734.06 2010-07-23 12:05:33.000 204 32437.92 82.32 4367.52 32734.17 2010-07-23 12:05:34.000 204 32437.92 82.30 4367.47 32734.10 2010-07-23 12:05:35.000 204 32437.93 82.31 4367.48 32733.98 2010-07-23 12:05:36.000 204 32437.97 82.31 4367.52 32734.09 2010-07-23 12:05:37.000 204 32438.02 82.29 4367.49 32734.16 2010-07-23 12:05:38.000 204 32437.98 82.26 4367.47 32734.13 2010-07-23 12:05:39.000 204 32437.93 82.24 4367.42 32734.09 2010-07-23 12:05:40.000 204 32437.95 82.26 4367.46 32734.10 2010-07-23 12:05:41.000 204 32437.99 82.29 4367.48 32734.16 2010-07-23 12:05:42.000 204 32437.96 82.30 4367.49 32734.17 2010-07-23 12:05:43.000 204 32437.94 82.26 4367.50 32734.13 2010-07-23 12:05:44.000 204 32437.99 82.29 4367.51 32734.09 2010-07-23 12:05:45.000 204 32437.97 82.30 4367.48 32734.13 2010-07-23 12:05:46.000 204 32437.97 82.32 4367.51 32734.22 2010-07-23 12:05:47.000 204 32438.04 82.38 4367.60 32734.16 2010-07-23 12:05:48.000 204 32438.03 82.34 4367.50 32734.08 2010-07-23 12:05:49.000 204 32438.01 82.29 4367.41 32734.27 2010-07-23 12:05:50.000 204 32438.01 82.27 4367.45 32734.13 2010-07-23 12:05:51.000 204 32438.08 82.31 4367.49 32734.21 2010-07-23 12:05:52.000 204 32438.05 82.33 4367.50 32734.16 2010-07-23 12:05:53.000 204 32438.02 82.32 4367.50 32734.27 2010-07-23 12:05:54.000 204 32438.02 82.33 4367.51 32734.19 2010-07-23 12:05:55.000 204 32438.04 82.31 4367.49 32734.22 2010-07-23 12:05:56.000 204 32438.02 82.33 4367.49 32734.26 2010-07-23 12:05:57.000 204 32438.06 82.36 4367.53 32734.18 2010-07-23 12:05:58.000 204 32438.09 82.40 4367.58 32734.16 2010-07-23 12:05:59.000 204 32438.10 82.43 4367.56 32734.23 2010-07-23 12:06:00.000 204 32438.04 82.40 4367.47 32734.20 2010-07-23 12:06:01.000 204 32438.06 82.36 4367.41 32734.32 2010-07-23 12:06:02.000 204 32438.06 82.39 4367.47 32734.24 2010-07-23 12:06:03.000 204 32438.07 82.37 4367.52 32734.14 2010-07-23 12:06:04.000 204 32438.09 82.37 4367.49 32734.25 2010-07-23 12:06:05.000 204 32438.07 82.33 4367.45 32734.27 2010-07-23 12:06:06.000 204 32438.07 82.37 4367.45 32734.18 2010-07-23 12:06:07.000 204 32438.10 82.34 4367.50 32734.26 2010-07-23 12:06:08.000 204 32438.08 82.31 4367.40 32734.24 2010-07-23 12:06:09.000 204 32438.13 82.38 4367.48 32734.28 2010-07-23 12:06:10.000 204 32438.12 82.36 4367.47 32734.28 2010-07-23 12:06:11.000 204 32438.10 82.33 4367.49 32734.31 2010-07-23 12:06:12.000 204 32438.09 82.37 4367.45 32734.20 2010-07-23 12:06:13.000 204 32438.09 82.36 4367.40 32734.26 2010-07-23 12:06:14.000 204 32438.07 82.39 4367.44 32734.12 2010-07-23 12:06:15.000 204 32438.11 82.40 4367.52 32734.21 2010-07-23 12:06:16.000 204 32438.11 82.49 4367.55 32734.19 2010-07-23 12:06:17.000 204 32438.12 82.50 4367.60 32734.27 2010-07-23 12:06:18.000 204 32438.10 82.44 4367.52 32734.27 2010-07-23 12:06:19.000 204 32438.05 82.35 4367.39 32734.25 2010-07-23 12:06:20.000 204 32438.07 82.37 4367.40 32734.23 2010-07-23 12:06:21.000 204 32438.08 82.38 4367.41 32734.25 2010-07-23 12:06:22.000 204 32438.08 82.37 4367.49 32734.26 2010-07-23 12:06:23.000 204 32438.10 82.28 4367.43 32734.24 2010-07-23 12:06:24.000 204 32438.07 82.25 4367.41 32734.31 2010-07-23 12:06:25.000 204 32438.11 82.24 4367.40 32734.24 2010-07-23 12:06:26.000 204 32438.08 82.24 4367.40 32734.23 2010-07-23 12:06:27.000 204 32438.08 82.31 4367.47 32734.28 2010-07-23 12:06:28.000 204 32438.11 82.31 4367.48 32734.27 2010-07-23 12:06:29.000 204 32438.12 82.29 4367.43 32734.26 2010-07-23 12:06:30.000 204 32438.15 82.30 4367.48 32734.27 2010-07-23 12:06:31.000 204 32438.14 82.24 4367.37 32734.35 2010-07-23 12:06:32.000 204 32438.13 82.30 4367.44 32734.27 2010-07-23 12:06:33.000 204 32438.13 82.31 4367.47 32734.17 2010-07-23 12:06:34.000 204 32438.10 82.28 4367.40 32734.29 2010-07-23 12:06:35.000 204 32438.15 82.25 4367.44 32734.35 2010-07-23 12:06:36.000 204 32438.20 82.25 4367.39 32734.32 2010-07-23 12:06:37.000 204 32438.21 82.29 4367.38 32734.25 2010-07-23 12:06:38.000 204 32438.18 82.29 4367.38 32734.34 2010-07-23 12:06:39.000 204 32438.23 82.30 4367.44 32734.32 2010-07-23 12:06:40.000 204 32438.19 82.26 4367.36 32734.40 2010-07-23 12:06:41.000 204 32438.21 82.26 4367.31 32734.33 2010-07-23 12:06:42.000 204 32438.25 82.28 4367.41 32734.34 2010-07-23 12:06:43.000 204 32438.20 82.18 4367.32 32734.39 2010-07-23 12:06:44.000 204 32438.28 82.28 4367.42 32734.36 2010-07-23 12:06:45.000 204 32438.31 82.26 4367.45 32734.41 2010-07-23 12:06:46.000 204 32438.26 82.23 4367.41 32734.39 2010-07-23 12:06:47.000 204 32438.28 82.27 4367.47 32734.30 2010-07-23 12:06:48.000 204 32438.25 82.24 4367.39 32734.40 2010-07-23 12:06:49.000 204 32438.28 82.24 4367.41 32734.38 2010-07-23 12:06:50.000 204 32438.27 82.29 4367.44 32734.37 2010-07-23 12:06:51.000 204 32438.28 82.28 4367.48 32734.49 2010-07-23 12:06:52.000 204 32438.28 82.25 4367.42 32734.36 2010-07-23 12:06:53.000 204 32438.26 82.23 4367.34 32734.42 2010-07-23 12:06:54.000 204 32438.29 82.31 4367.46 32734.42 2010-07-23 12:06:55.000 204 32438.30 82.26 4367.45 32734.47 2010-07-23 12:06:56.000 204 32438.33 82.26 4367.40 32734.44 2010-07-23 12:06:57.000 204 32438.35 82.25 4367.39 32734.35 2010-07-23 12:06:58.000 204 32438.32 82.21 4367.36 32734.45 2010-07-23 12:06:59.000 204 32438.31 82.23 4367.39 32734.43 2010-07-23 12:07:00.000 204 32438.32 82.21 4367.42 32734.46 2010-07-23 12:07:01.000 204 32438.38 82.27 4367.48 32734.43 2010-07-23 12:07:02.000 204 32438.33 82.27 4367.44 32734.45 2010-07-23 12:07:03.000 204 32438.31 82.27 4367.44 32734.35 2010-07-23 12:07:04.000 204 32438.31 82.25 4367.45 32734.41 2010-07-23 12:07:05.000 204 32438.33 82.19 4367.36 32734.47 2010-07-23 12:07:06.000 204 32438.35 82.20 4367.47 32734.48 2010-07-23 12:07:07.000 204 32438.36 82.18 4367.42 32734.41 2010-07-23 12:07:08.000 204 32438.31 82.15 4367.35 32734.49 2010-07-23 12:07:09.000 204 32438.37 82.16 4367.36 32734.45 2010-07-23 12:07:10.000 204 32438.36 82.13 4367.42 32734.46 2010-07-23 12:07:11.000 204 32438.36 82.17 4367.44 32734.41 2010-07-23 12:07:12.000 204 32438.35 82.20 4367.42 32734.42 2010-07-23 12:07:13.000 204 32438.37 82.17 4367.43 32734.40 2010-07-23 12:07:14.000 204 32438.37 82.14 4367.39 32734.48 2010-07-23 12:07:15.000 204 32438.35 82.17 4367.40 32734.51 2010-07-23 12:07:16.000 204 32438.32 82.18 4367.42 32734.44 2010-07-23 12:07:17.000 204 32438.36 82.18 4367.46 32734.45 2010-07-23 12:07:18.000 204 32438.35 82.20 4367.50 32734.47 2010-07-23 12:07:19.000 204 32438.32 82.14 4367.44 32734.50 2010-07-23 12:07:20.000 204 32438.29 82.11 4367.46 32734.42 2010-07-23 12:07:21.000 204 32438.28 82.08 4367.48 32734.38 2010-07-23 12:07:22.000 204 32438.27 82.06 4367.38 32734.46 2010-07-23 12:07:23.000 204 32438.31 82.13 4367.46 32734.48 2010-07-23 12:07:24.000 204 32438.31 82.08 4367.40 32734.43 2010-07-23 12:07:25.000 204 32438.40 82.11 4367.44 32734.30 2010-07-23 12:07:26.000 204 32438.40 82.11 4367.37 32734.44 2010-07-23 12:07:27.000 204 32438.35 82.08 4367.33 32734.49 2010-07-23 12:07:28.000 204 32438.38 82.15 4367.42 32734.42 2010-07-23 12:07:29.000 204 32438.36 82.15 4367.41 32734.46 2010-07-23 12:07:30.000 204 32438.37 82.12 4367.40 32734.52 2010-07-23 12:07:31.000 204 32438.34 82.13 4367.46 32734.45 2010-07-23 12:07:32.000 204 32438.29 82.06 4367.38 32734.58 2010-07-23 12:07:33.000 204 32438.33 82.05 4367.37 32734.39 2010-07-23 12:07:34.000 204 32438.39 82.16 4367.42 32734.43 2010-07-23 12:07:35.000 204 32438.39 82.12 4367.36 32734.46 2010-07-23 12:07:36.000 204 32438.38 82.13 4367.38 32734.35 2010-07-23 12:07:37.000 204 32438.35 82.12 4367.37 32734.49 2010-07-23 12:07:38.000 204 32438.37 82.19 4367.37 32734.48 2010-07-23 12:07:39.000 204 32438.31 82.16 4367.37 32734.39 2010-07-23 12:07:40.000 204 32438.28 82.10 4367.35 32734.34 2010-07-23 12:07:41.000 204 32438.28 82.08 4367.31 32734.43 2010-07-23 12:07:42.000 204 32438.32 82.17 4367.35 32734.41 2010-07-23 12:07:43.000 204 32438.30 82.13 4367.35 32734.41 2010-07-23 12:07:44.000 204 32438.22 82.07 4367.34 32734.44 2010-07-23 12:07:45.000 204 32438.26 82.17 4367.46 32734.32 2010-07-23 12:07:46.000 204 32438.23 82.17 4367.47 32734.37 2010-07-23 12:07:47.000 204 32438.21 82.13 4367.44 32734.37 2010-07-23 12:07:48.000 204 32438.16 82.05 4367.38 32734.36 2010-07-23 12:07:49.000 204 32438.20 82.09 4367.40 32734.36 2010-07-23 12:07:50.000 204 32438.21 82.16 4367.43 32734.33 2010-07-23 12:07:51.000 204 32438.20 82.19 4367.44 32734.28 2010-07-23 12:07:52.000 204 32438.16 82.19 4367.46 32734.22 2010-07-23 12:07:53.000 204 32438.20 82.16 4367.44 32734.36 2010-07-23 12:07:54.000 204 32438.22 82.19 4367.49 32734.29 2010-07-23 12:07:55.000 204 32438.22 82.17 4367.48 32734.31 2010-07-23 12:07:56.000 204 32438.18 82.18 4367.50 32734.22 2010-07-23 12:07:57.000 204 32438.17 82.14 4367.43 32734.28 2010-07-23 12:07:58.000 204 32438.11 82.13 4367.41 32734.28 2010-07-23 12:07:59.000 204 32438.08 82.16 4367.44 32734.30 2010-07-23 12:08:00.000 204 32438.08 82.17 4367.44 32734.22 2010-07-23 12:08:01.000 204 32438.08 82.19 4367.47 32734.19 2010-07-23 12:08:02.000 204 32438.12 82.22 4367.52 32734.23 2010-07-23 12:08:03.000 204 32438.11 82.15 4367.44 32734.18 2010-07-23 12:08:04.000 204 32438.00 82.09 4367.36 32734.19 2010-07-23 12:08:05.000 204 32438.03 82.13 4367.38 32734.16 2010-07-23 12:08:06.000 204 32438.06 82.19 4367.45 32734.19 2010-07-23 12:08:07.000 204 32438.04 82.16 4367.40 32734.22 2010-07-23 12:08:08.000 204 32438.01 82.18 4367.36 32734.16 2010-07-23 12:08:09.000 204 32438.02 82.19 4367.37 32734.16 2010-07-23 12:08:10.000 204 32437.99 82.19 4367.37 32734.13 2010-07-23 12:08:11.000 204 32437.99 82.19 4367.35 32734.14 2010-07-23 12:08:12.000 204 32438.01 82.23 4367.42 32734.09 2010-07-23 12:08:13.000 204 32437.96 82.22 4367.38 32734.14 2010-07-23 12:08:14.000 204 32437.94 82.17 4367.27 32734.00 2010-07-23 12:08:15.000 204 32438.01 82.25 4367.37 32734.18 2010-07-23 12:08:16.000 204 32437.95 82.24 4367.41 32734.04 2010-07-23 12:08:17.000 204 32437.95 82.20 4367.32 32734.14 2010-07-23 12:08:18.000 204 32437.93 82.23 4367.36 32734.01 2010-07-23 12:08:19.000 204 32437.89 82.18 4367.37 32733.98 2010-07-23 12:08:20.000 204 32437.86 82.14 4367.29 32733.98 2010-07-23 12:08:21.000 204 32437.82 82.15 4367.24 32734.01 2010-07-23 12:08:22.000 204 32437.82 82.23 4367.37 32734.03 2010-07-23 12:08:23.000 204 32437.83 82.25 4367.42 32733.88 2010-07-23 12:08:24.000 204 32437.78 82.24 4367.40 32733.99 2010-07-23 12:08:25.000 204 32437.75 82.17 4367.34 32734.00 2010-07-23 12:08:26.000 204 32437.79 82.25 4367.38 32733.92 2010-07-23 12:08:27.000 204 32437.83 82.25 4367.43 32733.98 2010-07-23 12:08:28.000 204 32437.76 82.25 4367.42 32733.90 2010-07-23 12:08:29.000 204 32437.72 82.22 4367.37 32733.86 2010-07-23 12:08:30.000 204 32437.66 82.20 4367.31 32733.87 2010-07-23 12:08:31.000 204 32437.67 82.25 4367.34 32733.87 2010-07-23 12:08:32.000 204 32437.74 82.32 4367.37 32733.83 2010-07-23 12:08:33.000 204 32437.72 82.29 4367.34 32733.93 2010-07-23 12:08:34.000 204 32437.67 82.26 4367.29 32733.81 2010-07-23 12:08:35.000 204 32437.67 82.25 4367.31 32733.76 2010-07-23 12:08:36.000 204 32437.67 82.26 4367.32 32733.86 2010-07-23 12:08:37.000 204 32437.73 82.30 4367.39 32733.84 2010-07-23 12:08:38.000 204 32437.68 82.35 4367.47 32733.81 2010-07-23 12:08:39.000 204 32437.67 82.32 4367.46 32733.78 2010-07-23 12:08:40.000 204 32437.64 82.29 4367.38 32733.82 2010-07-23 12:08:41.000 204 32437.65 82.28 4367.41 32733.81 2010-07-23 12:08:42.000 204 32437.62 82.33 4367.42 32733.73 2010-07-23 12:08:43.000 204 32437.56 82.32 4367.40 32733.81 2010-07-23 12:08:44.000 204 32437.54 82.28 4367.29 32733.74 2010-07-23 12:08:45.000 204 32437.58 82.29 4367.31 32733.81 2010-07-23 12:08:46.000 204 32437.60 82.33 4367.40 32733.77 2010-07-23 12:08:47.000 204 32437.57 82.28 4367.36 32733.64 2010-07-23 12:08:48.000 204 32437.56 82.29 4367.40 32733.75 2010-07-23 12:08:49.000 204 32437.57 82.27 4367.30 32733.73 2010-07-23 12:08:50.000 204 32437.56 82.28 4367.30 32733.72 2010-07-23 12:08:51.000 204 32437.58 82.31 4367.37 32733.82 2010-07-23 12:08:52.000 204 32437.57 82.30 4367.27 32733.75 2010-07-23 12:08:53.000 204 32437.55 82.31 4367.27 32733.72 2010-07-23 12:08:54.000 204 32437.53 82.29 4367.29 32733.71 2010-07-23 12:08:55.000 204 32437.53 82.37 4367.38 32733.73 2010-07-23 12:08:56.000 204 32437.50 82.37 4367.35 32733.69 2010-07-23 12:08:57.000 204 32437.52 82.42 4367.42 32733.73 2010-07-23 12:08:58.000 204 32437.53 82.42 4367.46 32733.72 2010-07-23 12:08:59.000 204 32437.54 82.39 4367.44 32733.69 2010-07-23 12:09:00.000 204 32437.53 82.39 4367.45 32733.68 2010-07-23 12:09:01.000 204 32437.52 82.36 4367.42 32733.69 2010-07-23 12:09:02.000 204 32437.51 82.35 4367.41 32733.68 2010-07-23 12:09:03.000 204 32437.53 82.36 4367.40 32733.64 2010-07-23 12:09:04.000 204 32437.45 82.38 4367.41 32733.68 2010-07-23 12:09:05.000 204 32437.47 82.40 4367.48 32733.75 2010-07-23 12:09:06.000 204 32437.42 82.35 4367.33 32733.52 2010-07-23 12:09:07.000 204 32437.49 82.41 4367.37 32733.54 2010-07-23 12:09:08.000 204 32437.46 82.38 4367.36 32733.66 2010-07-23 12:09:09.000 204 32437.50 82.46 4367.52 32733.60 2010-07-23 12:09:10.000 204 32437.47 82.48 4367.53 32733.66 2010-07-23 12:09:11.000 204 32437.44 82.45 4367.40 32733.56 2010-07-23 12:09:12.000 204 32437.45 82.49 4367.42 32733.57 2010-07-23 12:09:13.000 204 32437.47 82.46 4367.37 32733.60 2010-07-23 12:09:14.000 204 32437.47 82.47 4367.38 32733.57 2010-07-23 12:09:15.000 204 32437.46 82.47 4367.38 32733.64 2010-07-23 12:09:16.000 204 32437.45 82.45 4367.36 32733.56 2010-07-23 12:09:17.000 204 32437.49 82.50 4367.41 32733.61 2010-07-23 12:09:18.000 204 32437.45 82.50 4367.40 32733.61 2010-07-23 12:09:19.000 204 32437.46 82.47 4367.42 32733.59 2010-07-23 12:09:20.000 204 32437.45 82.45 4367.42 32733.55 2010-07-23 12:09:21.000 204 32437.50 82.47 4367.44 32733.60 2010-07-23 12:09:22.000 204 32437.47 82.50 4367.48 32733.60 2010-07-23 12:09:23.000 204 32437.39 82.43 4367.40 32733.68 2010-07-23 12:09:24.000 204 32437.41 82.48 4367.45 32733.54 2010-07-23 12:09:25.000 204 32437.47 82.50 4367.50 32733.53 2010-07-23 12:09:26.000 204 32437.47 82.54 4367.51 32733.68 2010-07-23 12:09:27.000 204 32437.48 82.55 4367.52 32733.68 2010-07-23 12:09:28.000 204 32437.45 82.54 4367.58 32733.60 2010-07-23 12:09:29.000 204 32437.43 82.54 4367.60 32733.70 2010-07-23 12:09:30.000 204 32437.38 82.51 4367.55 32733.64 2010-07-23 12:09:31.000 204 32437.45 82.50 4367.57 32733.55 2010-07-23 12:09:32.000 204 32437.45 82.45 4367.47 32733.66 2010-07-23 12:09:33.000 204 32437.49 82.46 4367.43 32733.64 2010-07-23 12:09:34.000 204 32437.49 82.57 4367.55 32733.64 2010-07-23 12:09:35.000 204 32437.50 82.50 4367.50 32733.55 2010-07-23 12:09:36.000 204 32437.52 82.50 4367.54 32733.62 2010-07-23 12:09:37.000 204 32437.49 82.40 4367.43 32733.52 2010-07-23 12:09:38.000 204 32437.46 82.40 4367.47 32733.61 2010-07-23 12:09:39.000 204 32437.47 82.40 4367.41 32733.73 2010-07-23 12:09:40.000 204 32437.50 82.49 4367.51 32733.58 2010-07-23 12:09:41.000 204 32437.55 82.49 4367.51 32733.77 2010-07-23 12:09:42.000 204 32437.53 82.47 4367.45 32733.71 2010-07-23 12:09:43.000 204 32437.51 82.42 4367.46 32733.61 2010-07-23 12:09:44.000 204 32437.51 82.44 4367.52 32733.67 2010-07-23 12:09:45.000 204 32437.54 82.44 4367.52 32733.77 2010-07-23 12:09:46.000 204 32437.58 82.43 4367.55 32733.64 2010-07-23 12:09:47.000 204 32437.58 82.42 4367.51 32733.69 2010-07-23 12:09:48.000 204 32437.58 82.46 4367.57 32733.75 2010-07-23 12:09:49.000 204 32437.63 82.50 4367.64 32733.79 2010-07-23 12:09:50.000 204 32437.60 82.42 4367.52 32733.70 2010-07-23 12:09:51.000 204 32437.63 82.43 4367.51 32733.75 2010-07-23 12:09:52.000 204 32437.63 82.43 4367.53 32733.78 2010-07-23 12:09:53.000 204 32437.63 82.41 4367.51 32733.86 2010-07-23 12:09:54.000 204 32437.60 82.37 4367.53 32733.78 2010-07-23 12:09:55.000 204 32437.63 82.36 4367.56 32733.82 2010-07-23 12:09:56.000 204 32437.66 82.33 4367.54 32733.83 2010-07-23 12:09:57.000 204 32437.68 82.37 4367.53 32733.93 2010-07-23 12:09:58.000 204 32437.67 82.32 4367.54 32733.83 2010-07-23 12:09:59.000 204 32437.66 82.27 4367.46 32733.82 2010-07-23 12:10:00.000 204 32437.66 82.37 4367.50 32733.86 2010-07-23 12:10:01.000 204 32437.69 82.35 4367.47 32733.88 2010-07-23 12:10:02.000 204 32437.70 82.36 4367.47 32733.90 2010-07-23 12:10:03.000 204 32437.72 82.34 4367.52 32733.92 2010-07-23 12:10:04.000 204 32437.74 82.32 4367.52 32733.88 2010-07-23 12:10:05.000 204 32437.71 82.31 4367.47 32733.80 2010-07-23 12:10:06.000 204 32437.71 82.31 4367.51 32733.90 2010-07-23 12:10:07.000 204 32437.76 82.31 4367.53 32733.97 2010-07-23 12:10:08.000 204 32437.73 82.31 4367.58 32733.89 2010-07-23 12:10:09.000 204 32437.72 82.24 4367.51 32733.94 2010-07-23 12:10:10.000 204 32437.74 82.24 4367.44 32733.87 2010-07-23 12:10:11.000 204 32437.78 82.28 4367.55 32733.93 2010-07-23 12:10:12.000 204 32437.76 82.20 4367.45 32733.93 2010-07-23 12:10:13.000 204 32437.80 82.22 4367.52 32734.05 2010-07-23 12:10:14.000 204 32437.81 82.21 4367.50 32733.91 2010-07-23 12:10:15.000 204 32437.87 82.26 4367.58 32733.94 2010-07-23 12:10:16.000 204 32437.86 82.24 4367.56 32733.95 2010-07-23 12:10:17.000 204 32437.85 82.11 4367.45 32733.97 2010-07-23 12:10:18.000 204 32437.84 82.06 4367.42 32733.97 2010-07-23 12:10:19.000 204 32437.82 82.09 4367.44 32734.03 2010-07-23 12:10:20.000 204 32437.81 82.12 4367.46 32733.94 2010-07-23 12:10:21.000 204 32437.85 82.17 4367.56 32734.02 2010-07-23 12:10:22.000 204 32437.82 82.19 4367.56 32734.06 2010-07-23 12:10:23.000 204 32437.76 82.09 4367.46 32734.04 2010-07-23 12:10:24.000 204 32437.82 82.11 4367.48 32734.06 2010-07-23 12:10:25.000 204 32437.85 82.13 4367.44 32734.01 2010-07-23 12:10:26.000 204 32437.87 82.13 4367.48 32734.04 2010-07-23 12:10:27.000 204 32437.83 82.14 4367.48 32734.00 2010-07-23 12:10:28.000 204 32437.84 82.14 4367.51 32734.05 2010-07-23 12:10:29.000 204 32437.84 82.10 4367.50 32734.09 2010-07-23 12:10:30.000 204 32437.84 82.19 4367.59 32734.04 2010-07-23 12:10:31.000 204 32437.83 82.13 4367.46 32734.06 2010-07-23 12:10:32.000 204 32437.87 82.06 4367.37 32733.99 2010-07-23 12:10:33.000 204 32437.91 82.09 4367.40 32734.13 2010-07-23 12:10:34.000 204 32437.91 82.17 4367.48 32734.00 2010-07-23 12:10:35.000 204 32437.88 82.14 4367.43 32734.06 2010-07-23 12:10:36.000 204 32437.85 82.09 4367.35 32734.05 2010-07-23 12:10:37.000 204 32437.89 82.14 4367.53 32734.11 2010-07-23 12:10:38.000 204 32437.91 82.16 4367.54 32733.94 2010-07-23 12:10:39.000 204 32437.90 82.15 4367.53 32734.07 2010-07-23 12:10:40.000 204 32437.85 82.14 4367.45 32734.00 2010-07-23 12:10:41.000 204 32437.88 82.17 4367.48 32734.07 2010-07-23 12:10:42.000 204 32437.92 82.24 4367.60 32734.03 2010-07-23 12:10:43.000 204 32437.90 82.17 4367.48 32734.08 2010-07-23 12:10:44.000 204 32437.86 82.16 4367.41 32734.02 2010-07-23 12:10:45.000 204 32437.90 82.20 4367.45 32734.05 2010-07-23 12:10:46.000 204 32437.88 82.18 4367.43 32734.06 2010-07-23 12:10:47.000 204 32437.87 82.14 4367.41 32734.07 2010-07-23 12:10:48.000 204 32437.89 82.12 4367.34 32734.11 2010-07-23 12:10:49.000 204 32437.93 82.18 4367.41 32734.17 2010-07-23 12:10:50.000 204 32437.91 82.13 4367.41 32734.13 2010-07-23 12:10:51.000 204 32437.92 82.11 4367.45 32734.01 2010-07-23 12:10:52.000 204 32437.93 82.14 4367.55 32734.10 2010-07-23 12:10:53.000 204 32437.92 82.11 4367.50 32734.06 2010-07-23 12:10:54.000 204 32437.91 82.09 4367.50 32734.11 2010-07-23 12:10:55.000 204 32437.96 82.15 4367.59 32734.05 2010-07-23 12:10:56.000 204 32437.95 82.15 4367.55 32734.13 2010-07-23 12:10:57.000 204 32437.92 82.17 4367.49 32734.16 2010-07-23 12:10:58.000 204 32437.90 82.21 4367.53 32734.13 2010-07-23 12:10:59.000 204 32437.88 82.16 4367.47 32734.10 2010-07-23 12:11:00.000 204 32437.91 82.19 4367.48 32734.11 2010-07-23 12:11:01.000 204 32437.96 82.18 4367.48 32734.13 2010-07-23 12:11:02.000 204 32437.96 82.19 4367.51 32734.12 2010-07-23 12:11:03.000 204 32437.95 82.20 4367.54 32734.07 2010-07-23 12:11:04.000 204 32437.96 82.17 4367.43 32734.16 2010-07-23 12:11:05.000 204 32437.99 82.25 4367.50 32734.04 2010-07-23 12:11:06.000 204 32437.97 82.23 4367.52 32734.13 2010-07-23 12:11:07.000 204 32437.97 82.19 4367.45 32734.10 2010-07-23 12:11:08.000 204 32437.97 82.19 4367.51 32734.12 2010-07-23 12:11:09.000 204 32437.97 82.20 4367.50 32734.14 2010-07-23 12:11:10.000 204 32437.95 82.17 4367.45 32734.09 2010-07-23 12:11:11.000 204 32437.93 82.19 4367.48 32734.12 2010-07-23 12:11:12.000 204 32437.95 82.19 4367.50 32734.10 2010-07-23 12:11:13.000 204 32438.02 82.21 4367.54 32734.14 2010-07-23 12:11:14.000 204 32437.98 82.20 4367.49 32734.17 2010-07-23 12:11:15.000 204 32438.01 82.19 4367.54 32734.12 2010-07-23 12:11:16.000 204 32438.01 82.19 4367.46 32734.20 2010-07-23 12:11:17.000 204 32438.01 82.19 4367.46 32734.20 2010-07-23 12:11:18.000 204 32438.07 82.27 4367.53 32734.18 2010-07-23 12:11:19.000 204 32437.98 82.23 4367.44 32734.17 2010-07-23 12:11:20.000 204 32438.01 82.27 4367.47 32734.17 2010-07-23 12:11:21.000 204 32438.05 82.31 4367.59 32734.12 2010-07-23 12:11:22.000 204 32438.05 82.29 4367.52 32734.21 2010-07-23 12:11:23.000 204 32438.02 82.22 4367.42 32734.17 2010-07-23 12:11:24.000 204 32437.99 82.20 4367.47 32734.21 2010-07-23 12:11:25.000 204 32438.03 82.28 4367.62 32734.28 2010-07-23 12:11:26.000 204 32438.05 82.26 4367.56 32734.22 2010-07-23 12:11:27.000 204 32438.02 82.22 4367.50 32734.23 2010-07-23 12:11:28.000 204 32437.96 82.13 4367.43 32734.24 2010-07-23 12:11:29.000 204 32437.98 82.19 4367.41 32734.24 2010-07-23 12:11:30.000 204 32437.98 82.19 4367.43 32734.27 2010-07-23 12:11:31.000 204 32438.01 82.25 4367.50 32734.15 2010-07-23 12:11:32.000 204 32438.06 82.30 4367.61 32734.28 2010-07-23 12:11:33.000 204 32438.06 82.25 4367.60 32734.22 2010-07-23 12:11:34.000 204 32438.05 82.19 4367.54 32734.30 2010-07-23 12:11:35.000 204 32438.02 82.11 4367.40 32734.28 2010-07-23 12:11:36.000 204 32437.98 82.14 4367.46 32734.31 2010-07-23 12:11:37.000 204 32438.00 82.10 4367.42 32734.13 2010-07-23 12:11:38.000 204 32438.00 82.10 4367.48 32734.23 2010-07-23 12:11:39.000 204 32438.00 82.08 4367.49 32734.31 2010-07-23 12:11:40.000 204 32438.02 82.10 4367.55 32734.22 2010-07-23 12:11:41.000 204 32438.07 82.12 4367.50 32734.24 2010-07-23 12:11:42.000 204 32438.04 82.08 4367.41 32734.24 2010-07-23 12:11:43.000 204 32438.05 82.08 4367.45 32734.36 2010-07-23 12:11:44.000 204 32438.09 82.09 4367.48 32734.31 2010-07-23 12:11:45.000 204 32438.09 82.13 4367.58 32734.21 2010-07-23 12:11:46.000 204 32438.13 82.15 4367.65 32734.37 2010-07-23 12:11:47.000 204 32438.15 82.13 4367.59 32734.28 2010-07-23 12:11:48.000 204 32438.15 82.12 4367.54 32734.36 2010-07-23 12:11:49.000 204 32438.20 82.14 4367.57 32734.22 2010-07-23 12:11:50.000 204 32438.19 82.11 4367.45 32734.35 2010-07-23 12:11:51.000 204 32438.18 82.11 4367.42 32734.37 2010-07-23 12:11:52.000 204 32438.22 82.16 4367.45 32734.30 2010-07-23 12:11:53.000 204 32438.17 82.13 4367.38 32734.30 2010-07-23 12:11:54.000 204 32438.17 82.13 4367.45 32734.39 2010-07-23 12:11:55.000 204 32438.21 82.14 4367.47 32734.33 2010-07-23 12:11:56.000 204 32438.20 82.18 4367.46 32734.36 2010-07-23 12:11:57.000 204 32438.25 82.23 4367.53 32734.36 2010-07-23 12:11:58.000 204 32438.27 82.23 4367.60 32734.39 2010-07-23 12:11:59.000 204 32438.24 82.11 4367.47 32734.39 2010-07-23 12:12:00.000 204 32438.29 82.12 4367.48 32734.44 2010-07-23 12:12:01.000 204 32438.35 82.13 4367.51 32734.44 2010-07-23 12:12:02.000 204 32438.35 82.15 4367.54 32734.49 2010-07-23 12:12:03.000 204 32438.31 82.08 4367.47 32734.45 2010-07-23 12:12:04.000 204 32438.38 82.09 4367.47 32734.52 2010-07-23 12:12:05.000 204 32438.41 82.10 4367.46 32734.51 2010-07-23 12:12:06.000 204 32438.45 82.13 4367.49 32734.48 2010-07-23 12:12:07.000 204 32438.42 82.09 4367.45 32734.49 2010-07-23 12:12:08.000 204 32438.43 82.10 4367.49 32734.52 2010-07-23 12:12:09.000 204 32438.38 82.02 4367.37 32734.67 2010-07-23 12:12:10.000 204 32438.44 82.08 4367.48 32734.61 2010-07-23 12:12:11.000 204 32438.48 82.11 4367.52 32734.60 2010-07-23 12:12:12.000 204 32438.42 82.03 4367.44 32734.60 2010-07-23 12:12:13.000 204 32438.45 82.01 4367.46 32734.57 2010-07-23 12:12:14.000 204 32438.50 82.03 4367.52 32734.57 2010-07-23 12:12:15.000 204 32438.49 81.98 4367.54 32734.64 2010-07-23 12:12:16.000 204 32438.49 81.97 4367.53 32734.61 2010-07-23 12:12:17.000 204 32438.49 81.98 4367.56 32734.66 2010-07-23 12:12:18.000 204 32438.55 82.06 4367.65 32734.62 2010-07-23 12:12:19.000 204 32438.55 82.04 4367.65 32734.67 2010-07-23 12:12:20.000 204 32438.49 81.99 4367.56 32734.65 2010-07-23 12:12:21.000 204 32438.50 81.94 4367.50 32734.74 2010-07-23 12:12:22.000 204 32438.53 81.96 4367.50 32734.57 2010-07-23 12:12:23.000 204 32438.51 81.94 4367.49 32734.71 2010-07-23 12:12:24.000 204 32438.51 81.94 4367.56 32734.63 2010-07-23 12:12:25.000 204 32438.54 81.98 4367.56 32734.65 2010-07-23 12:12:26.000 204 32438.58 82.04 4367.60 32734.73 2010-07-23 12:12:27.000 204 32438.59 81.96 4367.56 32734.70 2010-07-23 12:12:28.000 204 32438.60 81.97 4367.63 32734.84 2010-07-23 12:12:29.000 204 32438.62 81.98 4367.56 32734.66 2010-07-23 12:12:30.000 204 32438.62 81.92 4367.46 32734.72 2010-07-23 12:12:31.000 204 32438.58 81.88 4367.38 32734.72 2010-07-23 12:12:32.000 204 32438.59 81.94 4367.43 32734.78 2010-07-23 12:12:33.000 204 32438.60 81.99 4367.54 32734.80 2010-07-23 12:12:34.000 204 32438.60 81.98 4367.49 32734.69 2010-07-23 12:12:35.000 204 32438.59 81.97 4367.47 32734.79 2010-07-23 12:12:36.000 204 32438.58 81.96 4367.47 32734.84 2010-07-23 12:12:37.000 204 32438.56 81.96 4367.43 32734.81 2010-07-23 12:12:38.000 204 32438.61 81.98 4367.50 32734.70 2010-07-23 12:12:39.000 204 32438.63 81.96 4367.43 32734.87 2010-07-23 12:12:40.000 204 32438.63 82.00 4367.50 32734.84 2010-07-23 12:12:41.000 204 32438.68 81.99 4367.50 32734.74 2010-07-23 12:12:42.000 204 32438.70 81.99 4367.58 32734.89 2010-07-23 12:12:43.000 204 32438.71 81.98 4367.60 32734.78 2010-07-23 12:12:44.000 204 32438.72 81.99 4367.59 32734.83 2010-07-23 12:12:45.000 204 32438.72 81.91 4367.49 32734.85 2010-07-23 12:12:46.000 204 32438.69 81.90 4367.41 32734.86 2010-07-23 12:12:47.000 204 32438.69 81.90 4367.36 32734.83 2010-07-23 12:12:48.000 204 32438.68 81.94 4367.47 32734.80 2010-07-23 12:12:49.000 204 32438.70 81.97 4367.48 32734.85 2010-07-23 12:12:50.000 204 32438.65 81.94 4367.50 32734.85 2010-07-23 12:12:51.000 204 32438.65 81.92 4367.49 32734.87 2010-07-23 12:12:52.000 204 32438.67 81.94 4367.45 32734.88 2010-07-23 12:12:53.000 204 32438.69 81.88 4367.40 32734.84 2010-07-23 12:12:54.000 204 32438.70 81.86 4367.44 32734.87 2010-07-23 12:12:55.000 204 32438.69 81.87 4367.42 32734.93 2010-07-23 12:12:56.000 204 32438.68 81.92 4367.47 32734.86 2010-07-23 12:12:57.000 204 32438.71 81.91 4367.50 32734.95 2010-07-23 12:12:58.000 204 32438.77 82.01 4367.56 32734.96 2010-07-23 12:12:59.000 204 32438.76 81.97 4367.44 32734.84 2010-07-23 12:13:00.000 204 32438.73 81.95 4367.43 32734.90 2010-07-23 12:13:01.000 204 32438.75 81.93 4367.44 32734.95 2010-07-23 12:13:02.000 204 32438.72 81.93 4367.42 32734.93 2010-07-23 12:13:03.000 204 32438.70 81.91 4367.37 32734.91 2010-07-23 12:13:04.000 204 32438.72 81.88 4367.33 32734.94 2010-07-23 12:13:05.000 204 32438.74 81.93 4367.47 32734.99 2010-07-23 12:13:06.000 204 32438.74 81.92 4367.44 32734.84 2010-07-23 12:13:07.000 204 32438.77 81.92 4367.41 32734.96 2010-07-23 12:13:08.000 204 32438.76 81.91 4367.51 32734.99 2010-07-23 12:13:09.000 204 32438.76 81.89 4367.47 32734.90 2010-07-23 12:13:10.000 204 32438.79 81.92 4367.54 32734.98 2010-07-23 12:13:11.000 204 32438.78 81.87 4367.43 32734.89 2010-07-23 12:13:12.000 204 32438.77 81.89 4367.40 32734.89 2010-07-23 12:13:13.000 204 32438.76 81.88 4367.44 32734.99 2010-07-23 12:13:14.000 204 32438.79 81.90 4367.48 32734.91 2010-07-23 12:13:15.000 204 32438.77 81.92 4367.41 32734.93 2010-07-23 12:13:16.000 204 32438.78 82.02 4367.52 32735.00 2010-07-23 12:13:17.000 204 32438.76 81.94 4367.46 32734.84 2010-07-23 12:13:18.000 204 32438.73 81.92 4367.39 32734.94 2010-07-23 12:13:19.000 204 32438.75 81.96 4367.40 32734.83 2010-07-23 12:13:20.000 204 32438.80 82.01 4367.45 32734.94 2010-07-23 12:13:21.000 204 32438.85 82.02 4367.46 32734.93 2010-07-23 12:13:22.000 204 32438.77 82.00 4367.39 32734.87 2010-07-23 12:13:23.000 204 32438.76 82.04 4367.51 32734.89 2010-07-23 12:13:24.000 204 32438.78 82.10 4367.58 32734.83 2010-07-23 12:13:25.000 204 32438.73 82.05 4367.52 32734.95 2010-07-23 12:13:26.000 204 32438.72 82.03 4367.49 32734.83 2010-07-23 12:13:27.000 204 32438.77 82.09 4367.60 32734.88 2010-07-23 12:13:28.000 204 32438.74 82.07 4367.53 32734.86 2010-07-23 12:13:29.000 204 32438.79 82.09 4367.58 32734.83 2010-07-23 12:13:30.000 204 32438.75 82.05 4367.44 32734.87 2010-07-23 12:13:31.000 204 32438.72 82.06 4367.40 32734.94 2010-07-23 12:13:32.000 204 32438.72 82.13 4367.48 32734.84 2010-07-23 12:13:33.000 204 32438.77 82.15 4367.50 32734.84 2010-07-23 12:13:34.000 204 32438.72 82.08 4367.36 32734.82 2010-07-23 12:13:35.000 204 32438.68 82.06 4367.33 32734.84 2010-07-23 12:13:36.000 204 32438.66 82.04 4367.30 32734.75 2010-07-23 12:13:37.000 204 32438.72 82.13 4367.48 32734.83 2010-07-23 12:13:38.000 204 32438.66 82.13 4367.46 32734.76 2010-07-23 12:13:39.000 204 32438.66 82.16 4367.49 32734.78 2010-07-23 12:13:40.000 204 32438.69 82.21 4367.54 32734.82 2010-07-23 12:13:41.000 204 32438.67 82.17 4367.44 32734.82 2010-07-23 12:13:42.000 204 32438.64 82.21 4367.49 32734.75 2010-07-23 12:13:43.000 204 32438.67 82.27 4367.51 32734.80 2010-07-23 12:13:44.000 204 32438.63 82.30 4367.52 32734.89 2010-07-23 12:13:45.000 204 32438.66 82.35 4367.53 32734.69 2010-07-23 12:13:46.000 204 32438.60 82.26 4367.44 32734.79 2010-07-23 12:13:47.000 204 32438.60 82.24 4367.46 32734.70 2010-07-23 12:13:48.000 204 32438.58 82.27 4367.53 32734.69 2010-07-23 12:13:49.000 204 32438.57 82.31 4367.58 32734.72 2010-07-23 12:13:50.000 204 32438.56 82.27 4367.55 32734.76 2010-07-23 12:13:51.000 204 32438.56 82.30 4367.54 32734.72 2010-07-23 12:13:52.000 204 32438.54 82.28 4367.46 32734.59 2010-07-23 12:13:53.000 204 32438.54 82.28 4367.44 32734.62 2010-07-23 12:13:54.000 204 32438.58 82.33 4367.48 32734.67 2010-07-23 12:13:55.000 204 32438.56 82.38 4367.49 32734.71 2010-07-23 12:13:56.000 204 32438.51 82.40 4367.48 32734.63 2010-07-23 12:13:57.000 204 32438.49 82.31 4367.43 32734.55 2010-07-23 12:13:58.000 204 32438.49 82.34 4367.42 32734.68 2010-07-23 12:13:59.000 204 32438.48 82.35 4367.45 32734.66 2010-07-23 12:14:00.000 204 32438.53 82.38 4367.45 32734.63 2010-07-23 12:14:01.000 204 32438.54 82.39 4367.46 32734.62 2010-07-23 12:14:02.000 204 32438.54 82.42 4367.52 32734.64 2010-07-23 12:14:03.000 204 32438.51 82.40 4367.55 32734.60 2010-07-23 12:14:04.000 204 32438.51 82.46 4367.59 32734.57 2010-07-23 12:14:05.000 204 32438.51 82.44 4367.59 32734.69 2010-07-23 12:14:06.000 204 32438.48 82.43 4367.59 32734.59 2010-07-23 12:14:07.000 204 32438.46 82.41 4367.55 32734.60 2010-07-23 12:14:08.000 204 32438.47 82.41 4367.53 32734.71 2010-07-23 12:14:09.000 204 32438.52 82.40 4367.59 32734.57 2010-07-23 12:14:10.000 204 32438.51 82.36 4367.54 32734.70 2010-07-23 12:14:11.000 204 32438.51 82.32 4367.51 32734.63 2010-07-23 12:14:12.000 204 32438.51 82.35 4367.52 32734.64 2010-07-23 12:14:13.000 204 32438.56 82.39 4367.59 32734.60 2010-07-23 12:14:14.000 204 32438.52 82.40 4367.53 32734.58 2010-07-23 12:14:15.000 204 32438.51 82.43 4367.48 32734.61 2010-07-23 12:14:16.000 204 32438.49 82.45 4367.50 32734.64 2010-07-23 12:14:17.000 204 32438.50 82.42 4367.50 32734.63 2010-07-23 12:14:18.000 204 32438.49 82.40 4367.48 32734.63 2010-07-23 12:14:19.000 204 32438.50 82.41 4367.51 32734.65 2010-07-23 12:14:20.000 204 32438.49 82.43 4367.52 32734.63 2010-07-23 12:14:21.000 204 32438.53 82.39 4367.49 32734.65 2010-07-23 12:14:22.000 204 32438.53 82.42 4367.48 32734.66 2010-07-23 12:14:23.000 204 32438.52 82.43 4367.50 32734.59 2010-07-23 12:14:24.000 204 32438.49 82.42 4367.49 32734.66 2010-07-23 12:14:25.000 204 32438.49 82.40 4367.47 32734.61 2010-07-23 12:14:26.000 204 32438.46 82.43 4367.48 32734.58 2010-07-23 12:14:27.000 204 32438.48 82.44 4367.56 32734.62 2010-07-23 12:14:28.000 204 32438.44 82.44 4367.51 32734.58 2010-07-23 12:14:29.000 204 32438.40 82.44 4367.50 32734.60 2010-07-23 12:14:30.000 204 32438.44 82.42 4367.49 32734.65 2010-07-23 12:14:31.000 204 32438.46 82.41 4367.46 32734.67 2010-07-23 12:14:32.000 204 32438.49 82.41 4367.47 32734.54 2010-07-23 12:14:33.000 204 32438.53 82.45 4367.45 32734.61 2010-07-23 12:14:34.000 204 32438.51 82.49 4367.48 32734.56 2010-07-23 12:14:35.000 204 32438.42 82.53 4367.44 32734.55 2010-07-23 12:14:36.000 204 32438.46 82.51 4367.50 32734.60 2010-07-23 12:14:37.000 204 32438.48 82.53 4367.54 32734.54 2010-07-23 12:14:38.000 204 32438.50 82.47 4367.53 32734.68 2010-07-23 12:14:39.000 204 32438.51 82.51 4367.57 32734.62 2010-07-23 12:14:40.000 204 32438.46 82.47 4367.48 32734.45 2010-07-23 12:14:41.000 204 32438.47 82.45 4367.41 32734.52 2010-07-23 12:14:42.000 204 32438.50 82.47 4367.47 32734.60 2010-07-23 12:14:43.000 204 32438.46 82.47 4367.40 32734.62 2010-07-23 12:14:44.000 204 32438.51 82.52 4367.49 32734.56 2010-07-23 12:14:45.000 204 32438.50 82.52 4367.56 32734.55 2010-07-23 12:14:46.000 204 32438.47 82.49 4367.55 32734.57 2010-07-23 12:14:47.000 204 32438.48 82.45 4367.49 32734.58 2010-07-23 12:14:48.000 204 32438.44 82.42 4367.47 32734.57 2010-07-23 12:14:49.000 204 32438.47 82.40 4367.40 32734.53 2010-07-23 12:14:50.000 204 32438.47 82.44 4367.45 32734.50 2010-07-23 12:14:51.000 204 32438.46 82.39 4367.45 32734.53 2010-07-23 12:14:52.000 204 32438.46 82.42 4367.46 32734.54 2010-07-23 12:14:53.000 204 32438.47 82.45 4367.44 32734.52 2010-07-23 12:14:54.000 204 32438.47 82.52 4367.52 32734.60 2010-07-23 12:14:55.000 204 32438.44 82.47 4367.47 32734.60 2010-07-23 12:14:56.000 204 32438.43 82.42 4367.45 32734.62 2010-07-23 12:14:57.000 204 32438.44 82.45 4367.48 32734.56 2010-07-23 12:14:58.000 204 32438.42 82.45 4367.41 32734.53 2010-07-23 12:14:59.000 204 32438.43 82.49 4367.42 32734.43 2010-07-23 12:15:00.000 204 32438.43 82.50 4367.48 32734.54 2010-07-23 12:15:01.000 204 32438.47 82.54 4367.52 32734.59 2010-07-23 12:15:02.000 204 32438.43 82.50 4367.54 32734.58 2010-07-23 12:15:03.000 204 32438.45 82.44 4367.53 32734.58 2010-07-23 12:15:04.000 204 32438.43 82.45 4367.48 32734.44 2010-07-23 12:15:05.000 204 32438.43 82.49 4367.51 32734.58 2010-07-23 12:15:06.000 204 32438.40 82.44 4367.47 32734.52 2010-07-23 12:15:07.000 204 32438.42 82.47 4367.43 32734.53 2010-07-23 12:15:08.000 204 32438.45 82.52 4367.50 32734.59 2010-07-23 12:15:09.000 204 32438.42 82.46 4367.47 32734.49 2010-07-23 12:15:10.000 204 32438.39 82.43 4367.42 32734.51 2010-07-23 12:15:11.000 204 32438.39 82.46 4367.51 32734.56 2010-07-23 12:15:12.000 204 32438.39 82.50 4367.51 32734.54 2010-07-23 12:15:13.000 204 32438.36 82.48 4367.54 32734.45 2010-07-23 12:15:14.000 204 32438.42 82.51 4367.59 32734.48 2010-07-23 12:15:15.000 204 32438.44 82.52 4367.58 32734.55 2010-07-23 12:15:16.000 204 32438.44 82.53 4367.54 32734.56 2010-07-23 12:15:17.000 204 32438.40 82.50 4367.53 32734.51 2010-07-23 12:15:18.000 204 32438.42 82.44 4367.52 32734.54 2010-07-23 12:15:19.000 204 32438.46 82.44 4367.49 32734.51 2010-07-23 12:15:20.000 204 32438.41 82.45 4367.41 32734.59 2010-07-23 12:15:21.000 204 32438.45 82.48 4367.48 32734.51 2010-07-23 12:15:22.000 204 32438.46 82.50 4367.54 32734.51 2010-07-23 12:15:23.000 204 32438.45 82.41 4367.50 32734.50 2010-07-23 12:15:24.000 204 32438.45 82.48 4367.56 32734.46 2010-07-23 12:15:25.000 204 32438.42 82.49 4367.54 32734.50 2010-07-23 12:15:26.000 204 32438.45 82.50 4367.51 32734.50 2010-07-23 12:15:27.000 204 32438.41 82.42 4367.45 32734.52 2010-07-23 12:15:28.000 204 32438.37 82.44 4367.45 32734.49 2010-07-23 12:15:29.000 204 32438.41 82.46 4367.52 32734.58 2010-07-23 12:15:30.000 204 32438.41 82.39 4367.51 32734.46 2010-07-23 12:15:31.000 204 32438.39 82.42 4367.55 32734.51 2010-07-23 12:15:32.000 204 32438.35 82.39 4367.55 32734.52 2010-07-23 12:15:33.000 204 32438.32 82.37 4367.51 32734.53 2010-07-23 12:15:34.000 204 32438.33 82.46 4367.53 32734.58 2010-07-23 12:15:35.000 204 32438.33 82.42 4367.57 32734.43 2010-07-23 12:15:36.000 204 32438.33 82.41 4367.56 32734.51 2010-07-23 12:15:37.000 204 32438.33 82.41 4367.55 32734.54 2010-07-23 12:15:38.000 204 32438.33 82.43 4367.59 32734.48 2010-07-23 12:15:39.000 204 32438.33 82.41 4367.61 32734.54 2010-07-23 12:15:40.000 204 32438.33 82.34 4367.51 32734.41 2010-07-23 12:15:41.000 204 32438.33 82.40 4367.56 32734.50 2010-07-23 12:15:42.000 204 32438.29 82.39 4367.59 32734.43 2010-07-23 12:15:43.000 204 32438.31 82.32 4367.46 32734.49 2010-07-23 12:15:44.000 204 32438.27 82.31 4367.47 32734.50 2010-07-23 12:15:45.000 204 32438.26 82.31 4367.51 32734.47 2010-07-23 12:15:46.000 204 32438.26 82.33 4367.59 32734.52 2010-07-23 12:15:47.000 204 32438.24 82.37 4367.58 32734.37 2010-07-23 12:15:48.000 204 32438.20 82.32 4367.55 32734.46 2010-07-23 12:15:49.000 204 32438.27 82.34 4367.60 32734.44 2010-07-23 12:15:50.000 204 32438.24 82.29 4367.52 32734.35 2010-07-23 12:15:51.000 204 32438.24 82.38 4367.58 32734.42 2010-07-23 12:15:52.000 204 32438.26 82.42 4367.63 32734.39 2010-07-23 12:15:53.000 204 32438.23 82.32 4367.56 32734.38 2010-07-23 12:15:54.000 204 32438.22 82.31 4367.58 32734.48 2010-07-23 12:15:55.000 204 32438.22 82.29 4367.52 32734.33 2010-07-23 12:15:56.000 204 32438.23 82.34 4367.56 32734.33 2010-07-23 12:15:57.000 204 32438.26 82.36 4367.61 32734.33 2010-07-23 12:15:58.000 204 32438.23 82.34 4367.58 32734.36 2010-07-23 12:15:59.000 204 32438.23 82.34 4367.59 32734.48 2010-07-23 12:16:00.000 204 32438.21 82.37 4367.57 32734.38 2010-07-23 12:16:01.000 204 32438.26 82.39 4367.59 32734.37 2010-07-23 12:16:02.000 204 32438.28 82.40 4367.61 32734.32 2010-07-23 12:16:03.000 204 32438.25 82.36 4367.58 32734.38 2010-07-23 12:16:04.000 204 32438.22 82.34 4367.48 32734.37 2010-07-23 12:16:05.000 204 32438.20 82.35 4367.55 32734.37 2010-07-23 12:16:06.000 204 32438.20 82.34 4367.54 32734.47 2010-07-23 12:16:07.000 204 32438.24 82.43 4367.61 32734.38 2010-07-23 12:16:08.000 204 32438.24 82.42 4367.63 32734.36 2010-07-23 12:16:09.000 204 32438.22 82.36 4367.58 32734.48 2010-07-23 12:16:10.000 204 32438.19 82.36 4367.60 32734.36 2010-07-23 12:16:11.000 204 32438.21 82.39 4367.68 32734.32 2010-07-23 12:16:12.000 204 32438.21 82.40 4367.67 32734.33 2010-07-23 12:16:13.000 204 32438.25 82.35 4367.61 32734.38 2010-07-23 12:16:14.000 204 32438.28 82.34 4367.62 32734.39 2010-07-23 12:16:15.000 204 32438.29 82.31 4367.64 32734.39 2010-07-23 12:16:16.000 204 32438.30 82.42 4367.74 32734.46 2010-07-23 12:16:17.000 204 32438.26 82.33 4367.61 32734.31 2010-07-23 12:16:18.000 204 32438.24 82.34 4367.57 32734.41 2010-07-23 12:16:19.000 204 32438.27 82.38 4367.65 32734.36 2010-07-23 12:16:20.000 204 32438.27 82.36 4367.64 32734.43 2010-07-23 12:16:21.000 204 32438.29 82.37 4367.69 32734.49 2010-07-23 12:16:22.000 204 32438.28 82.40 4367.67 32734.42 2010-07-23 12:16:23.000 204 32438.23 82.35 4367.64 32734.49 2010-07-23 12:16:24.000 204 32438.23 82.31 4367.63 32734.39 2010-07-23 12:16:25.000 204 32438.31 82.33 4367.66 32734.37 2010-07-23 12:16:26.000 204 32438.29 82.34 4367.68 32734.46 2010-07-23 12:16:27.000 204 32438.28 82.33 4367.64 32734.38 2010-07-23 12:16:28.000 204 32438.22 82.27 4367.58 32734.47 2010-07-23 12:16:29.000 204 32438.25 82.28 4367.63 32734.37 2010-07-23 12:16:30.000 204 32438.28 82.30 4367.66 32734.49 2010-07-23 12:16:31.000 204 32438.30 82.33 4367.73 32734.47 2010-07-23 12:16:32.000 204 32438.26 82.25 4367.63 32734.35 2010-07-23 12:16:33.000 204 32438.27 82.25 4367.60 32734.43 2010-07-23 12:16:34.000 204 32438.27 82.30 4367.58 32734.43 2010-07-23 12:16:35.000 204 32438.27 82.25 4367.62 32734.44 2010-07-23 12:16:36.000 204 32438.29 82.33 4367.70 32734.43 2010-07-23 12:16:37.000 204 32438.29 82.28 4367.67 32734.45 2010-07-23 12:16:38.000 204 32438.24 82.21 4367.61 32734.46 2010-07-23 12:16:39.000 204 32438.28 82.22 4367.60 32734.42 2010-07-23 12:16:40.000 204 32438.26 82.20 4367.60 32734.40 2010-07-23 12:16:41.000 204 32438.27 82.23 4367.61 32734.45 2010-07-23 12:16:42.000 204 32438.26 82.23 4367.63 32734.45 2010-07-23 12:16:43.000 204 32438.29 82.27 4367.57 32734.44 2010-07-23 12:16:44.000 204 32438.27 82.24 4367.60 32734.42 2010-07-23 12:16:45.000 204 32438.29 82.18 4367.58 32734.46 2010-07-23 12:16:46.000 204 32438.36 82.26 4367.68 32734.48 2010-07-23 12:16:47.000 204 32438.33 82.22 4367.69 32734.43 2010-07-23 12:16:48.000 204 32438.30 82.15 4367.62 32734.48 2010-07-23 12:16:49.000 204 32438.29 82.14 4367.58 32734.50 2010-07-23 12:16:50.000 204 32438.36 82.24 4367.68 32734.52 2010-07-23 12:16:51.000 204 32438.41 82.27 4367.76 32734.43 2010-07-23 12:16:52.000 204 32438.34 82.20 4367.65 32734.52 2010-07-23 12:16:53.000 204 32438.36 82.19 4367.64 32734.46 2010-07-23 12:16:54.000 204 32438.32 82.20 4367.62 32734.42 2010-07-23 12:16:55.000 204 32438.30 82.23 4367.60 32734.55 2010-07-23 12:16:56.000 204 32438.30 82.22 4367.66 32734.46 2010-07-23 12:16:57.000 204 32438.33 82.23 4367.67 32734.50 2010-07-23 12:16:58.000 204 32438.40 82.27 4367.69 32734.56 2010-07-23 12:16:59.000 204 32438.37 82.23 4367.64 32734.51 2010-07-23 12:17:00.000 204 32438.36 82.27 4367.68 32734.53 2010-07-23 12:17:01.000 204 32438.36 82.22 4367.63 32734.55 2010-07-23 12:17:02.000 204 32438.37 82.24 4367.68 32734.46 2010-07-23 12:17:03.000 204 32438.41 82.27 4367.75 32734.50 2010-07-23 12:17:04.000 204 32438.43 82.31 4367.77 32734.59 2010-07-23 12:17:05.000 204 32438.43 82.26 4367.73 32734.49 2010-07-23 12:17:06.000 204 32438.37 82.18 4367.68 32734.48 2010-07-23 12:17:07.000 204 32438.35 82.19 4367.65 32734.54 2010-07-23 12:17:08.000 204 32438.38 82.21 4367.72 32734.59 2010-07-23 12:17:09.000 204 32438.38 82.16 4367.67 32734.57 2010-07-23 12:17:10.000 204 32438.36 82.19 4367.62 32734.56 2010-07-23 12:17:11.000 204 32438.40 82.19 4367.69 32734.44 2010-07-23 12:17:12.000 204 32438.40 82.21 4367.75 32734.49 2010-07-23 12:17:13.000 204 32438.43 82.11 4367.61 32734.65 2010-07-23 12:17:14.000 204 32438.41 82.09 4367.59 32734.56 2010-07-23 12:17:15.000 204 32438.41 82.14 4367.67 32734.50 2010-07-23 12:17:16.000 204 32438.39 82.13 4367.63 32734.62 2010-07-23 12:17:17.000 204 32438.37 82.06 4367.60 32734.58 2010-07-23 12:17:18.000 204 32438.39 82.07 4367.64 32734.48 2010-07-23 12:17:19.000 204 32438.42 82.12 4367.67 32734.59 2010-07-23 12:17:20.000 204 32438.40 82.12 4367.69 32734.60 2010-07-23 12:17:21.000 204 32438.39 82.08 4367.63 32734.55 2010-07-23 12:17:22.000 204 32438.41 82.13 4367.64 32734.52 2010-07-23 12:17:23.000 204 32438.44 82.11 4367.63 32734.57 2010-07-23 12:17:24.000 204 32438.44 82.08 4367.60 32734.59 2010-07-23 12:17:25.000 204 32438.46 82.14 4367.67 32734.60 2010-07-23 12:17:26.000 204 32438.47 82.15 4367.72 32734.59 2010-07-23 12:17:27.000 204 32438.41 82.11 4367.69 32734.58 2010-07-23 12:17:28.000 204 32438.41 82.07 4367.66 32734.56 2010-07-23 12:17:29.000 204 32438.43 82.03 4367.61 32734.54 2010-07-23 12:17:30.000 204 32438.44 82.03 4367.61 32734.65 2010-07-23 12:17:31.000 204 32438.44 82.04 4367.59 32734.58 2010-07-23 12:17:32.000 204 32438.41 82.07 4367.66 32734.65 2010-07-23 12:17:33.000 204 32438.42 82.06 4367.65 32734.56 2010-07-23 12:17:34.000 204 32438.43 81.99 4367.60 32734.59 2010-07-23 12:17:35.000 204 32438.46 82.01 4367.68 32734.67 2010-07-23 12:17:36.000 204 32438.46 82.00 4367.68 32734.53 2010-07-23 12:17:37.000 204 32438.48 82.03 4367.64 32734.63 2010-07-23 12:17:38.000 204 32438.54 82.08 4367.66 32734.55 2010-07-23 12:17:39.000 204 32438.53 82.00 4367.64 32734.67 2010-07-23 12:17:40.000 204 32438.44 81.97 4367.60 32734.56 2010-07-23 12:17:41.000 204 32438.49 82.04 4367.67 32734.64 2010-07-23 12:17:42.000 204 32438.42 82.00 4367.55 32734.68 2010-07-23 12:17:43.000 204 32438.43 81.99 4367.57 32734.63 2010-07-23 12:17:44.000 204 32438.49 82.03 4367.59 32734.63 2010-07-23 12:17:45.000 204 32438.49 82.04 4367.59 32734.57 2010-07-23 12:17:46.000 204 32438.44 81.99 4367.62 32734.64 2010-07-23 12:17:47.000 204 32438.50 81.99 4367.58 32734.79 2010-07-23 12:17:48.000 204 32438.51 82.03 4367.64 32734.60 2010-07-23 12:17:49.000 204 32438.56 82.05 4367.72 32734.65 2010-07-23 12:17:50.000 204 32438.52 82.02 4367.65 32734.64 2010-07-23 12:17:51.000 204 32438.47 81.98 4367.59 32734.65 2010-07-23 12:17:52.000 204 32438.44 81.95 4367.63 32734.63 2010-07-23 12:17:53.000 204 32438.44 81.95 4367.61 32734.57 2010-07-23 12:17:54.000 204 32438.47 82.08 4367.70 32734.69 2010-07-23 12:17:55.000 204 32438.44 81.98 4367.57 32734.65 2010-07-23 12:17:56.000 204 32438.41 81.97 4367.59 32734.63 2010-07-23 12:17:57.000 204 32438.46 82.01 4367.71 32734.59 2010-07-23 12:17:58.000 204 32438.46 81.98 4367.69 32734.68 2010-07-23 12:17:59.000 204 32438.44 81.92 4367.67 32734.65 2010-07-23 12:18:00.000 204 32438.36 81.86 4367.59 32734.69 2010-07-23 12:18:01.000 204 32438.39 81.90 4367.65 32734.66 2010-07-23 12:18:02.000 204 32438.42 81.93 4367.66 32734.62 2010-07-23 12:18:03.000 204 32438.43 81.92 4367.64 32734.65 2010-07-23 12:18:04.000 204 32438.49 81.95 4367.72 32734.66 2010-07-23 12:18:05.000 204 32438.46 81.94 4367.75 32734.61 2010-07-23 12:18:06.000 204 32438.39 81.87 4367.70 32734.67 2010-07-23 12:18:07.000 204 32438.44 81.89 4367.73 32734.62 2010-07-23 12:18:08.000 204 32438.40 81.87 4367.63 32734.61 2010-07-23 12:18:09.000 204 32438.44 81.88 4367.62 32734.60 2010-07-23 12:18:10.000 204 32438.39 81.83 4367.61 32734.55 2010-07-23 12:18:11.000 204 32438.35 81.82 4367.58 32734.61 2010-07-23 12:18:12.000 204 32438.40 81.90 4367.68 32734.53 2010-07-23 12:18:13.000 204 32438.40 81.88 4367.71 32734.49 2010-07-23 12:18:14.000 204 32438.38 81.84 4367.66 32734.56 2010-07-23 12:18:15.000 204 32438.36 81.84 4367.67 32734.58 2010-07-23 12:18:16.000 204 32438.36 81.89 4367.64 32734.55 2010-07-23 12:18:17.000 204 32438.35 81.85 4367.60 32734.55 2010-07-23 12:18:18.000 204 32438.39 81.87 4367.66 32734.58 2010-07-23 12:18:19.000 204 32438.37 81.87 4367.67 32734.49 2010-07-23 12:18:20.000 204 32438.36 81.94 4367.71 32734.53 2010-07-23 12:18:21.000 204 32438.38 81.86 4367.69 32734.53 2010-07-23 12:18:22.000 204 32438.33 81.87 4367.70 32734.51 2010-07-23 12:18:23.000 204 32438.34 81.89 4367.66 32734.56 2010-07-23 12:18:24.000 204 32438.30 81.89 4367.66 32734.46 2010-07-23 12:18:25.000 204 32438.28 81.83 4367.61 32734.54 2010-07-23 12:18:26.000 204 32438.26 81.88 4367.66 32734.53 2010-07-23 12:18:27.000 204 32438.27 81.94 4367.75 32734.42 2010-07-23 12:18:28.000 204 32438.29 81.99 4367.81 32734.36 2010-07-23 12:18:29.000 204 32438.28 81.96 4367.74 32734.48 2010-07-23 12:18:30.000 204 32438.23 81.86 4367.69 32734.51 2010-07-23 12:18:31.000 204 32438.26 81.90 4367.73 32734.37 2010-07-23 12:18:32.000 204 32438.22 81.87 4367.70 32734.42 2010-07-23 12:18:33.000 204 32438.27 81.85 4367.67 32734.47 2010-07-23 12:18:34.000 204 32438.24 81.88 4367.71 32734.38 2010-07-23 12:18:35.000 204 32438.24 81.91 4367.67 32734.49 2010-07-23 12:18:36.000 204 32438.21 81.88 4367.63 32734.38 2010-07-23 12:18:37.000 204 32438.22 81.93 4367.72 32734.50 2010-07-23 12:18:38.000 204 32438.18 81.91 4367.69 32734.38 2010-07-23 12:18:39.000 204 32438.15 81.87 4367.67 32734.32 2010-07-23 12:18:40.000 204 32438.15 81.87 4367.65 32734.38 2010-07-23 12:18:41.000 204 32438.13 81.90 4367.75 32734.36 2010-07-23 12:18:42.000 204 32438.19 81.97 4367.81 32734.39 2010-07-23 12:18:43.000 204 32438.15 81.90 4367.73 32734.30 2010-07-23 12:18:44.000 204 32438.08 81.89 4367.67 32734.32 2010-07-23 12:18:45.000 204 32438.11 81.91 4367.68 32734.26 2010-07-23 12:18:46.000 204 32438.16 82.01 4367.81 32734.33 2010-07-23 12:18:47.000 204 32438.16 81.97 4367.68 32734.29 2010-07-23 12:18:48.000 204 32438.15 81.92 4367.62 32734.33 2010-07-23 12:18:49.000 204 32438.13 81.89 4367.70 32734.27 2010-07-23 12:18:50.000 204 32438.10 81.90 4367.74 32734.34 2010-07-23 12:18:51.000 204 32438.08 81.93 4367.73 32734.24 2010-07-23 12:18:52.000 204 32438.04 81.91 4367.70 32734.22 2010-07-23 12:18:53.000 204 32438.06 81.90 4367.66 32734.24 2010-07-23 12:18:54.000 204 32438.09 81.98 4367.70 32734.27 2010-07-23 12:18:55.000 204 32438.11 82.05 4367.72 32734.24 2010-07-23 12:18:56.000 204 32438.06 81.93 4367.65 32734.28 2010-07-23 12:18:57.000 204 32438.04 81.87 4367.60 32734.21 2010-07-23 12:18:58.000 204 32438.01 81.93 4367.65 32734.33 2010-07-23 12:18:59.000 204 32438.01 81.86 4367.61 32734.27 2010-07-23 12:19:00.000 204 32438.03 81.85 4367.61 32734.29 2010-07-23 12:19:01.000 204 32438.02 81.91 4367.64 32734.26 2010-07-23 12:19:02.000 204 32438.01 81.94 4367.71 32734.28 2010-07-23 12:19:03.000 204 32437.99 81.90 4367.66 32734.16 2010-07-23 12:19:04.000 204 32437.98 81.92 4367.70 32734.19 2010-07-23 12:19:05.000 204 32438.00 81.90 4367.67 32734.18 2010-07-23 12:19:06.000 204 32437.94 81.83 4367.64 32734.20 2010-07-23 12:19:07.000 204 32437.92 81.83 4367.69 32734.09 2010-07-23 12:19:08.000 204 32437.91 81.87 4367.71 32734.19 2010-07-23 12:19:09.000 204 32437.93 81.88 4367.70 32734.24 2010-07-23 12:19:10.000 204 32437.89 81.82 4367.64 32734.12 2010-07-23 12:19:11.000 204 32437.90 81.83 4367.67 32734.16 2010-07-23 12:19:12.000 204 32437.85 81.82 4367.67 32734.10 2010-07-23 12:19:13.000 204 32437.83 81.81 4367.66 32734.21 2010-07-23 12:19:14.000 204 32437.85 81.88 4367.77 32734.04 2010-07-23 12:19:15.000 204 32437.83 81.78 4367.69 32734.12 2010-07-23 12:19:16.000 204 32437.81 81.77 4367.66 32734.08 2010-07-23 12:19:17.000 204 32437.81 81.79 4367.71 32734.08 2010-07-23 12:19:18.000 204 32437.78 81.82 4367.70 32734.09 2010-07-23 12:19:19.000 204 32437.79 81.80 4367.63 32734.00 2010-07-23 12:19:20.000 204 32437.80 81.78 4367.63 32734.02 2010-07-23 12:19:21.000 204 32437.87 81.80 4367.67 32734.09 2010-07-23 12:19:22.000 204 32437.89 81.86 4367.67 32734.02 2010-07-23 12:19:23.000 204 32437.83 81.80 4367.68 32734.07 2010-07-23 12:19:24.000 204 32437.78 81.79 4367.67 32733.91 2010-07-23 12:19:25.000 204 32437.79 81.82 4367.70 32734.05 2010-07-23 12:19:26.000 204 32437.79 81.77 4367.70 32734.05 2010-07-23 12:19:27.000 204 32437.80 81.76 4367.71 32734.03 2010-07-23 12:19:28.000 204 32437.78 81.72 4367.73 32733.93 2010-07-23 12:19:29.000 204 32437.74 81.68 4367.62 32733.99 2010-07-23 12:19:30.000 204 32437.74 81.71 4367.63 32733.93 2010-07-23 12:19:31.000 204 32437.81 81.77 4367.78 32733.97 2010-07-23 12:19:32.000 204 32437.74 81.81 4367.75 32734.00 2010-07-23 12:19:33.000 204 32437.73 81.79 4367.77 32733.91 2010-07-23 12:19:34.000 204 32437.71 81.73 4367.69 32733.97 2010-07-23 12:19:35.000 204 32437.75 81.75 4367.66 32733.92 2010-07-23 12:19:36.000 204 32437.80 81.75 4367.64 32733.92 2010-07-23 12:19:37.000 204 32437.79 81.78 4367.80 32733.96 2010-07-23 12:19:38.000 204 32437.74 81.76 4367.82 32733.95 2010-07-23 12:19:39.000 204 32437.70 81.70 4367.71 32733.86 2010-07-23 12:19:40.000 204 32437.68 81.66 4367.66 32733.87 2010-07-23 12:19:41.000 204 32437.68 81.65 4367.63 32733.82 2010-07-23 12:19:42.000 204 32437.68 81.65 4367.58 32733.92 2010-07-23 12:19:43.000 204 32437.68 81.69 4367.64 32733.93 2010-07-23 12:19:44.000 204 32437.71 81.76 4367.79 32733.87 2010-07-23 12:19:45.000 204 32437.67 81.67 4367.64 32733.87 2010-07-23 12:19:46.000 204 32437.65 81.64 4367.62 32733.90 2010-07-23 12:19:47.000 204 32437.64 81.62 4367.61 32733.87 2010-07-23 12:19:48.000 204 32437.65 81.66 4367.71 32733.83 2010-07-23 12:19:49.000 204 32437.69 81.64 4367.71 32733.83 2010-07-23 12:19:50.000 204 32437.71 81.66 4367.70 32733.88 2010-07-23 12:19:51.000 204 32437.78 81.71 4367.76 32733.93 2010-07-23 12:19:52.000 204 32437.71 81.57 4367.65 32733.80 2010-07-23 12:19:53.000 204 32437.70 81.53 4367.65 32733.81 2010-07-23 12:19:54.000 204 32437.75 81.64 4367.80 32733.88 2010-07-23 12:19:55.000 204 32437.74 81.65 4367.80 32733.84 2010-07-23 12:19:56.000 204 32437.76 81.65 4367.78 32733.83 2010-07-23 12:19:57.000 204 32437.75 81.67 4367.78 32733.82 2010-07-23 12:19:58.000 204 32437.68 81.58 4367.73 32733.86 2010-07-23 12:19:59.000 204 32437.69 81.63 4367.80 32733.79 2010-07-23 12:20:00.000 204 32437.70 81.59 4367.81 32733.88 2010-07-23 12:20:01.000 204 32437.69 81.54 4367.82 32733.82 2010-07-23 12:20:02.000 204 32437.69 81.58 4367.79 32733.95 2010-07-23 12:20:03.000 204 32437.65 81.55 4367.74 32733.85 2010-07-23 12:20:04.000 204 32437.65 81.55 4367.76 32733.83 2010-07-23 12:20:05.000 204 32437.65 81.57 4367.83 32733.73 2010-07-23 12:20:06.000 204 32437.61 81.55 4367.75 32733.80 2010-07-23 12:20:07.000 204 32437.65 81.61 4367.79 32733.86 2010-07-23 12:20:08.000 204 32437.66 81.56 4367.80 32733.85 2010-07-23 12:20:09.000 204 32437.65 81.52 4367.77 32733.83 2010-07-23 12:20:10.000 204 32437.56 81.51 4367.69 32733.76 2010-07-23 12:20:11.000 204 32437.55 81.57 4367.75 32733.81 2010-07-23 12:20:12.000 204 32437.59 81.64 4367.86 32733.64 2010-07-23 12:20:13.000 204 32437.59 81.61 4367.79 32733.85 2010-07-23 12:20:14.000 204 32437.54 81.56 4367.69 32733.77 2010-07-23 12:20:15.000 204 32437.52 81.55 4367.64 32733.72 2010-07-23 12:20:16.000 204 32437.53 81.62 4367.82 32733.78 2010-07-23 12:20:17.000 204 32437.54 81.60 4367.84 32733.70 2010-07-23 12:20:18.000 204 32437.57 81.62 4367.81 32733.63 2010-07-23 12:20:19.000 204 32437.53 81.60 4367.77 32733.72 2010-07-23 12:20:20.000 204 32437.48 81.58 4367.76 32733.66 2010-07-23 12:20:21.000 204 32437.47 81.61 4367.78 32733.59 2010-07-23 12:20:22.000 204 32437.45 81.63 4367.83 32733.62 2010-07-23 12:20:23.000 204 32437.45 81.61 4367.80 32733.73 2010-07-23 12:20:24.000 204 32437.43 81.71 4367.86 32733.61 2010-07-23 12:20:25.000 204 32437.42 81.66 4367.80 32733.57 2010-07-23 12:20:26.000 204 32437.39 81.64 4367.77 32733.65 2010-07-23 12:20:27.000 204 32437.39 81.63 4367.74 32733.67 2010-07-23 12:20:28.000 204 32437.38 81.64 4367.78 32733.60 2010-07-23 12:20:29.000 204 32437.40 81.66 4367.81 32733.56 2010-07-23 12:20:30.000 204 32437.34 81.61 4367.73 32733.53 2010-07-23 12:20:31.000 204 32437.40 81.70 4367.84 32733.53 2010-07-23 12:20:32.000 204 32437.35 81.67 4367.77 32733.52 2010-07-23 12:20:33.000 204 32437.33 81.65 4367.70 32733.57 2010-07-23 12:20:34.000 204 32437.33 81.68 4367.77 32733.59 2010-07-23 12:20:35.000 204 32437.37 81.72 4367.80 32733.57 2010-07-23 12:20:36.000 204 32437.32 81.69 4367.84 32733.49 2010-07-23 12:20:37.000 204 32437.28 81.65 4367.83 32733.57 2010-07-23 12:20:38.000 204 32437.32 81.66 4367.90 32733.50 2010-07-23 12:20:39.000 204 32437.32 81.67 4367.92 32733.46 2010-07-23 12:20:40.000 204 32437.28 81.71 4367.91 32733.51 2010-07-23 12:20:41.000 204 32437.23 81.61 4367.76 32733.45 2010-07-23 12:20:42.000 204 32437.21 81.63 4367.73 32733.42 2010-07-23 12:20:43.000 204 32437.24 81.66 4367.79 32733.45 2010-07-23 12:20:44.000 204 32437.28 81.76 4367.91 32733.54 2010-07-23 12:20:45.000 204 32437.23 81.71 4367.88 32733.46 2010-07-23 12:20:46.000 204 32437.22 81.65 4367.83 32733.47 2010-07-23 12:20:47.000 204 32437.20 81.61 4367.80 32733.39 2010-07-23 12:20:48.000 204 32437.18 81.61 4367.82 32733.46 2010-07-23 12:20:49.000 204 32437.19 81.60 4367.84 32733.44 2010-07-23 12:20:50.000 204 32437.15 81.67 4367.89 32733.44 2010-07-23 12:20:51.000 204 32437.12 81.67 4367.88 32733.44 2010-07-23 12:20:52.000 204 32437.15 81.61 4367.84 32733.44 2010-07-23 12:20:53.000 204 32437.21 81.69 4367.93 32733.49 2010-07-23 12:20:54.000 204 32437.19 81.73 4367.90 32733.39 2010-07-23 12:20:55.000 204 32437.20 81.71 4367.94 32733.43 2010-07-23 12:20:56.000 204 32437.18 81.73 4367.94 32733.37 2010-07-23 12:20:57.000 204 32437.17 81.64 4367.91 32733.32 2010-07-23 12:20:58.000 204 32437.17 81.61 4367.87 32733.48 2010-07-23 12:20:59.000 204 32437.20 81.61 4367.90 32733.33 2010-07-23 12:21:00.000 204 32437.17 81.62 4367.90 32733.35 2010-07-23 12:21:01.000 204 32437.17 81.69 4367.97 32733.39 2010-07-23 12:21:02.000 204 32437.09 81.62 4367.83 32733.38 2010-07-23 12:21:03.000 204 32437.10 81.61 4367.80 32733.45 2010-07-23 12:21:04.000 204 32437.12 81.61 4367.88 32733.35 2010-07-23 12:21:05.000 204 32437.12 81.64 4367.87 32733.37 2010-07-23 12:21:06.000 204 32437.10 81.69 4367.84 32733.37 2010-07-23 12:21:07.000 204 32437.13 81.70 4367.86 32733.34 2010-07-23 12:21:08.000 204 32437.15 81.70 4367.95 32733.38 2010-07-23 12:21:09.000 204 32437.16 81.72 4368.01 32733.32 2010-07-23 12:21:10.000 204 32437.15 81.66 4368.01 32733.36 2010-07-23 12:21:11.000 204 32437.15 81.65 4368.00 32733.43 2010-07-23 12:21:12.000 204 32437.14 81.61 4367.92 32733.31 2010-07-23 12:21:13.000 204 32437.17 81.62 4367.92 32733.33 2010-07-23 12:21:14.000 204 32437.20 81.62 4368.02 32733.42 2010-07-23 12:21:15.000 204 32437.17 81.55 4368.00 32733.39 2010-07-23 12:21:16.000 204 32437.11 81.53 4367.94 32733.40 2010-07-23 12:21:17.000 204 32437.13 81.57 4367.96 32733.41 2010-07-23 12:21:18.000 204 32437.14 81.53 4367.97 32733.38 2010-07-23 12:21:19.000 204 32437.14 81.50 4367.96 32733.33 2010-07-23 12:21:20.000 204 32437.09 81.46 4367.84 32733.31 2010-07-23 12:21:21.000 204 32437.15 81.54 4367.86 32733.38 2010-07-23 12:21:22.000 204 32437.14 81.48 4367.84 32733.38 2010-07-23 12:21:23.000 204 32437.15 81.50 4367.90 32733.32 2010-07-23 12:21:24.000 204 32437.15 81.47 4367.90 32733.37 2010-07-23 12:21:25.000 204 32437.13 81.46 4367.88 32733.33 2010-07-23 12:21:26.000 204 32437.10 81.43 4367.83 32733.33 2010-07-23 12:21:27.000 204 32437.10 81.43 4367.87 32733.36 2010-07-23 12:21:28.000 204 32437.06 81.39 4367.82 32733.34 2010-07-23 12:21:29.000 204 32437.08 81.43 4367.84 32733.32 2010-07-23 12:21:30.000 204 32437.06 81.40 4367.85 32733.27 2010-07-23 12:21:31.000 204 32437.08 81.42 4367.89 32733.26 2010-07-23 12:21:32.000 204 32437.08 81.41 4367.85 32733.35 2010-07-23 12:21:33.000 204 32437.13 81.46 4368.01 32733.23 2010-07-23 12:21:34.000 204 32437.11 81.46 4368.06 32733.33 2010-07-23 12:21:35.000 204 32437.13 81.42 4368.01 32733.22 2010-07-23 12:21:36.000 204 32437.11 81.41 4367.94 32733.28 2010-07-23 12:21:37.000 204 32437.09 81.39 4367.91 32733.29 2010-07-23 12:21:38.000 204 32437.10 81.36 4367.90 32733.23 2010-07-23 12:21:39.000 204 32437.09 81.30 4367.84 32733.29 2010-07-23 12:21:40.000 204 32437.08 81.33 4367.84 32733.24 2010-07-23 12:21:41.000 204 32437.09 81.39 4367.93 32733.30 2010-07-23 12:21:42.000 204 32437.11 81.42 4367.92 32733.32 2010-07-23 12:21:43.000 204 32437.11 81.45 4368.02 32733.36 2010-07-23 12:21:44.000 204 32437.14 81.44 4367.98 32733.33 2010-07-23 12:21:45.000 204 32437.07 81.37 4367.87 32733.22 2010-07-23 12:21:46.000 204 32437.08 81.41 4367.90 32733.33 2010-07-23 12:21:47.000 204 32437.06 81.38 4367.83 32733.21 2010-07-23 12:21:48.000 204 32437.03 81.40 4367.85 32733.33 2010-07-23 12:21:49.000 204 32437.03 81.41 4367.91 32733.33 2010-07-23 12:21:50.000 204 32437.02 81.38 4367.82 32733.16 2010-07-23 12:21:51.000 204 32437.02 81.40 4367.89 32733.32 2010-07-23 12:21:52.000 204 32437.01 81.42 4367.92 32733.28 2010-07-23 12:21:53.000 204 32436.95 81.38 4367.82 32733.22 2010-07-23 12:21:54.000 204 32436.96 81.42 4367.88 32733.28 2010-07-23 12:21:55.000 204 32436.96 81.37 4367.85 32733.22 2010-07-23 12:21:56.000 204 32436.96 81.42 4367.89 32733.28 2010-07-23 12:21:57.000 204 32436.97 81.43 4367.95 32733.30 2010-07-23 12:21:58.000 204 32436.93 81.36 4367.86 32733.24 2010-07-23 12:21:59.000 204 32436.98 81.44 4367.99 32733.14 2010-07-23 12:22:00.000 204 32436.93 81.43 4367.94 32733.24 2010-07-23 12:22:01.000 204 32436.89 81.34 4367.87 32733.19 2010-07-23 12:22:02.000 204 32436.93 81.38 4367.92 32733.19 2010-07-23 12:22:03.000 204 32436.95 81.36 4367.93 32733.13 2010-07-23 12:22:04.000 204 32436.95 81.34 4367.93 32733.11 2010-07-23 12:22:05.000 204 32436.92 81.36 4367.87 32733.19 2010-07-23 12:22:06.000 204 32436.90 81.34 4367.89 32733.13 2010-07-23 12:22:07.000 204 32436.90 81.37 4367.93 32733.09 2010-07-23 12:22:08.000 204 32436.94 81.38 4367.88 32733.09 2010-07-23 12:22:09.000 204 32436.91 81.41 4367.96 32733.11 2010-07-23 12:22:10.000 204 32436.87 81.35 4367.93 32733.10 2010-07-23 12:22:11.000 204 32436.92 81.35 4367.94 32733.09 2010-07-23 12:22:12.000 204 32436.90 81.35 4367.93 32733.00 2010-07-23 12:22:13.000 204 32436.87 81.41 4367.94 32732.98 2010-07-23 12:22:14.000 204 32436.79 81.35 4367.85 32733.06 2010-07-23 12:22:15.000 204 32436.78 81.39 4367.94 32733.01 2010-07-23 12:22:16.000 204 32436.78 81.42 4367.97 32733.02 2010-07-23 12:22:17.000 204 32436.77 81.35 4367.93 32733.05 2010-07-23 12:22:18.000 204 32436.80 81.45 4368.05 32732.98 2010-07-23 12:22:19.000 204 32436.80 81.41 4367.97 32732.99 2010-07-23 12:22:20.000 204 32436.80 81.35 4367.98 32732.92 2010-07-23 12:22:21.000 204 32436.80 81.35 4367.92 32733.00 2010-07-23 12:22:22.000 204 32436.81 81.40 4367.98 32733.01 2010-07-23 12:22:23.000 204 32436.81 81.37 4368.02 32732.95 2010-07-23 12:22:24.000 204 32436.84 81.40 4368.10 32733.04 2010-07-23 12:22:25.000 204 32436.86 81.36 4368.09 32732.96 2010-07-23 12:22:26.000 204 32436.78 81.30 4368.01 32732.97 2010-07-23 12:22:27.000 204 32436.76 81.36 4367.99 32732.90 2010-07-23 12:22:28.000 204 32436.81 81.45 4368.12 32733.00 2010-07-23 12:22:29.000 204 32436.74 81.33 4368.02 32732.86 2010-07-23 12:22:30.000 204 32436.73 81.33 4367.98 32732.91 2010-07-23 12:22:31.000 204 32436.69 81.33 4368.01 32732.90 2010-07-23 12:22:32.000 204 32436.67 81.34 4368.04 32732.90 2010-07-23 12:22:33.000 204 32436.67 81.31 4368.03 32732.83 2010-07-23 12:22:34.000 204 32436.70 81.41 4368.10 32732.86 2010-07-23 12:22:35.000 204 32436.70 81.48 4368.13 32732.86 2010-07-23 12:22:36.000 204 32436.68 81.48 4368.14 32732.92 2010-07-23 12:22:37.000 204 32436.66 81.39 4368.09 32732.88 2010-07-23 12:22:38.000 204 32436.58 81.32 4367.99 32732.78 2010-07-23 12:22:39.000 204 32436.56 81.34 4368.06 32732.81 2010-07-23 12:22:40.000 204 32436.56 81.35 4368.13 32732.82 2010-07-23 12:22:41.000 204 32436.56 81.33 4368.05 32732.77 2010-07-23 12:22:42.000 204 32436.61 81.36 4368.07 32732.76 2010-07-23 12:22:43.000 204 32436.59 81.33 4368.03 32732.74 2010-07-23 12:22:44.000 204 32436.55 81.30 4368.00 32732.85 2010-07-23 12:22:45.000 204 32436.52 81.26 4368.01 32732.71 2010-07-23 12:22:46.000 204 32436.50 81.29 4367.98 32732.74 2010-07-23 12:22:47.000 204 32436.51 81.30 4368.00 32732.70 2010-07-23 12:22:48.000 204 32436.50 81.24 4367.99 32732.68 2010-07-23 12:22:49.000 204 32436.50 81.29 4368.06 32732.63 2010-07-23 12:22:50.000 204 32436.47 81.34 4368.07 32732.53 2010-07-23 12:22:51.000 204 32436.47 81.36 4368.08 32732.72 2010-07-23 12:22:52.000 204 32436.39 81.29 4368.03 32732.60 2010-07-23 12:22:53.000 204 32436.39 81.26 4367.97 32732.59 2010-07-23 12:22:54.000 204 32436.38 81.30 4368.04 32732.55 2010-07-23 12:22:55.000 204 32436.39 81.33 4368.07 32732.53 2010-07-23 12:22:56.000 204 32436.41 81.32 4368.01 32732.58 2010-07-23 12:22:57.000 204 32436.40 81.33 4368.03 32732.59 2010-07-23 12:22:58.000 204 32436.40 81.38 4368.12 32732.54 2010-07-23 12:22:59.000 204 32436.40 81.34 4368.02 32732.52 2010-07-23 12:23:00.000 204 32436.35 81.33 4368.02 32732.56 2010-07-23 12:23:01.000 204 32436.33 81.36 4368.12 32732.37 2010-07-23 12:23:02.000 204 32436.32 81.33 4368.11 32732.52 2010-07-23 12:23:03.000 204 32436.26 81.21 4367.90 32732.50 2010-07-23 12:23:04.000 204 32436.24 81.23 4367.95 32732.49 2010-07-23 12:23:05.000 204 32436.24 81.31 4368.14 32732.41 2010-07-23 12:23:06.000 204 32436.23 81.34 4368.09 32732.49 2010-07-23 12:23:07.000 204 32436.21 81.27 4367.96 32732.35 2010-07-23 12:23:08.000 204 32436.17 81.28 4368.02 32732.41 2010-07-23 12:23:09.000 204 32436.19 81.34 4368.12 32732.46 2010-07-23 12:23:10.000 204 32436.17 81.32 4368.04 32732.38 2010-07-23 12:23:11.000 204 32436.18 81.32 4368.06 32732.36 2010-07-23 12:23:12.000 204 32436.17 81.36 4368.11 32732.38 2010-07-23 12:23:13.000 204 32436.16 81.36 4368.04 32732.39 2010-07-23 12:23:14.000 204 32436.15 81.38 4368.05 32732.32 2010-07-23 12:23:15.000 204 32436.16 81.41 4368.11 32732.32 2010-07-23 12:23:16.000 204 32436.16 81.42 4368.10 32732.42 2010-07-23 12:23:17.000 204 32436.19 81.38 4368.13 32732.40 2010-07-23 12:23:18.000 204 32436.18 81.39 4368.15 32732.36 2010-07-23 12:23:19.000 204 32436.17 81.36 4368.08 32732.36 2010-07-23 12:23:20.000 204 32436.15 81.42 4368.09 32732.33 2010-07-23 12:23:21.000 204 32436.13 81.36 4368.09 32732.40 2010-07-23 12:23:22.000 204 32436.13 81.37 4368.14 32732.33 2010-07-23 12:23:23.000 204 32436.13 81.38 4368.16 32732.40 2010-07-23 12:23:24.000 204 32436.12 81.39 4368.17 32732.23 2010-07-23 12:23:25.000 204 32436.12 81.37 4368.14 32732.32 2010-07-23 12:23:26.000 204 32436.11 81.37 4368.11 32732.33 2010-07-23 12:23:27.000 204 32436.06 81.33 4368.07 32732.31 2010-07-23 12:23:28.000 204 32436.05 81.35 4368.12 32732.31 2010-07-23 12:23:29.000 204 32436.08 81.30 4368.05 32732.23 2010-07-23 12:23:30.000 204 32436.08 81.31 4368.08 32732.33 2010-07-23 12:23:31.000 204 32436.11 81.34 4368.15 32732.27 2010-07-23 12:23:32.000 204 32436.11 81.37 4368.11 32732.28 2010-07-23 12:23:33.000 204 32436.08 81.38 4368.14 32732.26 2010-07-23 12:23:34.000 204 32436.11 81.40 4368.15 32732.33 2010-07-23 12:23:35.000 204 32436.08 81.35 4368.13 32732.18 2010-07-23 12:23:36.000 204 32436.04 81.29 4368.05 32732.26 2010-07-23 12:23:37.000 204 32436.02 81.25 4368.02 32732.21 2010-07-23 12:23:38.000 204 32435.99 81.23 4367.99 32732.27 2010-07-23 12:23:39.000 204 32436.01 81.26 4368.05 32732.32 2010-07-23 12:23:40.000 204 32436.02 81.30 4368.12 32732.20 2010-07-23 12:23:41.000 204 32436.05 81.28 4368.13 32732.22 2010-07-23 12:23:42.000 204 32436.05 81.30 4368.10 32732.25 2010-07-23 12:23:43.000 204 32436.08 81.33 4368.11 32732.24 2010-07-23 12:23:44.000 204 32436.01 81.32 4368.16 32732.21 2010-07-23 12:23:45.000 204 32435.99 81.28 4368.12 32732.23 2010-07-23 12:23:46.000 204 32435.99 81.34 4368.16 32732.25 2010-07-23 12:23:47.000 204 32436.05 81.37 4368.23 32732.16 2010-07-23 12:23:48.000 204 32436.00 81.33 4368.03 32732.17 2010-07-23 12:23:49.000 204 32435.98 81.36 4368.04 32732.29 2010-07-23 12:23:50.000 204 32435.97 81.31 4368.02 32732.26 2010-07-23 12:23:51.000 204 32435.99 81.34 4368.05 32732.26 2010-07-23 12:23:52.000 204 32435.99 81.39 4368.08 32732.20 2010-07-23 12:23:53.000 204 32436.01 81.42 4368.09 32732.22 2010-07-23 12:23:54.000 204 32435.99 81.37 4368.11 32732.28 2010-07-23 12:23:55.000 204 32436.02 81.39 4368.12 32732.26 2010-07-23 12:23:56.000 204 32435.97 81.39 4368.12 32732.28 2010-07-23 12:23:57.000 204 32436.06 81.39 4368.16 32732.25 2010-07-23 12:23:58.000 204 32436.07 81.43 4368.18 32732.36 2010-07-23 12:23:59.000 204 32436.07 81.39 4368.15 32732.26 2010-07-23 12:24:00.000 204 32436.05 81.36 4368.16 32732.37 2010-07-23 12:24:01.000 204 32436.03 81.36 4368.17 32732.34 2010-07-23 12:24:02.000 204 32436.04 81.43 4368.23 32732.28 2010-07-23 12:24:03.000 204 32436.08 81.42 4368.18 32732.39 2010-07-23 12:24:04.000 204 32436.09 81.38 4368.16 32732.37 2010-07-23 12:24:05.000 204 32436.14 81.36 4368.20 32732.36 2010-07-23 12:24:06.000 204 32436.17 81.34 4368.15 32732.29 2010-07-23 12:24:07.000 204 32436.21 81.37 4368.19 32732.45 2010-07-23 12:24:08.000 204 32436.25 81.38 4368.20 32732.44 2010-07-23 12:24:09.000 204 32436.26 81.37 4368.17 32732.30 2010-07-23 12:24:10.000 204 32436.29 81.35 4368.20 32732.43 2010-07-23 12:24:11.000 204 32436.33 81.34 4368.29 32732.54 2010-07-23 12:24:12.000 204 32436.31 81.31 4368.26 32732.45 2010-07-23 12:24:13.000 204 32436.31 81.30 4368.25 32732.49 2010-07-23 12:24:14.000 204 32436.31 81.26 4368.30 32732.56 2010-07-23 12:24:15.000 204 32436.28 81.20 4368.21 32732.55 2010-07-23 12:24:16.000 204 32436.31 81.22 4368.20 32732.51 2010-07-23 12:24:17.000 204 32436.32 81.20 4368.22 32732.57 2010-07-23 12:24:18.000 204 32436.33 81.17 4368.17 32732.60 2010-07-23 12:24:19.000 204 32436.34 81.15 4368.12 32732.57 2010-07-23 12:24:20.000 204 32436.39 81.15 4368.13 32732.51 2010-07-23 12:24:21.000 204 32436.40 81.07 4368.14 32732.53 2010-07-23 12:24:22.000 204 32436.38 81.06 4368.19 32732.57 2010-07-23 12:24:23.000 204 32436.41 81.09 4368.19 32732.73 2010-07-23 12:24:24.000 204 32436.41 81.06 4368.13 32732.54 2010-07-23 12:24:25.000 204 32436.38 81.02 4368.13 32732.57 2010-07-23 12:24:26.000 204 32436.39 81.06 4368.19 32732.60 2010-07-23 12:24:27.000 204 32436.39 81.01 4368.20 32732.70 2010-07-23 12:24:28.000 204 32436.43 81.00 4368.16 32732.66 2010-07-23 12:24:29.000 204 32436.46 81.05 4368.23 32732.68 2010-07-23 12:24:30.000 204 32436.41 81.02 4368.19 32732.72 2010-07-23 12:24:31.000 204 32436.47 81.03 4368.22 32732.64 2010-07-23 12:24:32.000 204 32436.50 81.03 4368.27 32732.66 2010-07-23 12:24:33.000 204 32436.46 80.96 4368.28 32732.65 2010-07-23 12:24:34.000 204 32436.45 80.93 4368.26 32732.74 2010-07-23 12:24:35.000 204 32436.51 80.97 4368.29 32732.79 2010-07-23 12:24:36.000 204 32436.52 81.02 4368.32 32732.76 2010-07-23 12:24:37.000 204 32436.56 80.97 4368.25 32732.73 2010-07-23 12:24:38.000 204 32436.59 80.92 4368.32 32732.83 2010-07-23 12:24:39.000 204 32436.54 80.84 4368.21 32732.71 2010-07-23 12:24:40.000 204 32436.54 80.84 4368.28 32732.81 2010-07-23 12:24:41.000 204 32436.57 80.86 4368.26 32732.86 2010-07-23 12:24:42.000 204 32436.53 80.85 4368.23 32732.64 2010-07-23 12:24:43.000 204 32436.57 80.87 4368.26 32732.77 2010-07-23 12:24:44.000 204 32436.56 80.79 4368.17 32732.86 2010-07-23 12:24:45.000 204 32436.62 80.88 4368.34 32732.82 2010-07-23 12:24:46.000 204 32436.59 80.80 4368.23 32732.81 2010-07-23 12:24:47.000 204 32436.62 80.82 4368.19 32732.80 2010-07-23 12:24:48.000 204 32436.57 80.81 4368.23 32732.83 2010-07-23 12:24:49.000 204 32436.60 80.83 4368.35 32732.91 2010-07-23 12:24:50.000 204 32436.56 80.75 4368.22 32732.86 2010-07-23 12:24:51.000 204 32436.57 80.74 4368.24 32732.80 2010-07-23 12:24:52.000 204 32436.61 80.75 4368.28 32732.86 2010-07-23 12:24:53.000 204 32436.59 80.71 4368.25 32732.79 2010-07-23 12:24:54.000 204 32436.56 80.63 4368.17 32732.84 2010-07-23 12:24:55.000 204 32436.62 80.62 4368.19 32732.83 2010-07-23 12:24:56.000 204 32436.63 80.67 4368.28 32732.91 2010-07-23 12:24:57.000 204 32436.67 80.68 4368.26 32732.92 2010-07-23 12:24:58.000 204 32436.65 80.71 4368.28 32732.89 2010-07-23 12:24:59.000 204 32436.65 80.67 4368.24 32732.93 2010-07-23 12:25:00.000 204 32436.63 80.64 4368.19 32732.86 2010-07-23 12:25:01.000 204 32436.67 80.61 4368.21 32732.96 2010-07-23 12:25:02.000 204 32436.71 80.69 4368.34 32732.88 2010-07-23 12:25:03.000 204 32436.68 80.63 4368.23 32732.82 2010-07-23 12:25:04.000 204 32436.69 80.66 4368.26 32733.01 2010-07-23 12:25:05.000 204 32436.66 80.58 4368.21 32732.91 2010-07-23 12:25:06.000 204 32436.75 80.64 4368.32 32732.97 2010-07-23 12:25:07.000 204 32436.80 80.63 4368.30 32733.02 2010-07-23 12:25:08.000 204 32436.79 80.59 4368.24 32732.94 2010-07-23 12:25:09.000 204 32436.78 80.61 4368.33 32732.97 2010-07-23 12:25:10.000 204 32436.83 80.67 4368.41 32732.96 2010-07-23 12:25:11.000 204 32436.81 80.59 4368.31 32732.99 2010-07-23 12:25:12.000 204 32436.81 80.58 4368.29 32733.08 2010-07-23 12:25:13.000 204 32436.84 80.51 4368.28 32733.06 2010-07-23 12:25:14.000 204 32436.87 80.55 4368.33 32733.14 2010-07-23 12:25:15.000 204 32436.89 80.52 4368.33 32733.05 2010-07-23 12:25:16.000 204 32436.88 80.49 4368.29 32733.08 2010-07-23 12:25:17.000 204 32436.87 80.52 4368.27 32733.15 2010-07-23 12:25:18.000 204 32436.92 80.53 4368.33 32733.10 2010-07-23 12:25:19.000 204 32436.95 80.50 4368.38 32733.15 2010-07-23 12:25:20.000 204 32436.92 80.46 4368.40 32733.16 2010-07-23 12:25:21.000 204 32436.91 80.36 4368.29 32733.21 2010-07-23 12:25:22.000 204 32436.93 80.33 4368.25 32733.11 2010-07-23 12:25:23.000 204 32436.93 80.39 4368.32 32733.20 2010-07-23 12:25:24.000 204 32436.96 80.33 4368.32 32733.19 2010-07-23 12:25:25.000 204 32437.00 80.30 4368.26 32733.17 2010-07-23 12:25:26.000 204 32436.95 80.26 4368.30 32733.19 2010-07-23 12:25:27.000 204 32436.92 80.20 4368.21 32733.20 2010-07-23 12:25:28.000 204 32436.95 80.25 4368.31 32733.26 2010-07-23 12:25:29.000 204 32436.98 80.25 4368.30 32733.26 2010-07-23 12:25:30.000 204 32436.99 80.21 4368.30 32733.31 2010-07-23 12:25:31.000 204 32437.01 80.17 4368.27 32733.23 2010-07-23 12:25:32.000 204 32436.97 80.13 4368.26 32733.24 2010-07-23 12:25:33.000 204 32436.98 80.15 4368.26 32733.35 2010-07-23 12:25:34.000 204 32436.99 80.14 4368.27 32733.19 2010-07-23 12:25:35.000 204 32437.03 80.10 4368.33 32733.21 2010-07-23 12:25:36.000 204 32437.02 80.07 4368.34 32733.31 2010-07-23 12:25:37.000 204 32437.01 80.03 4368.36 32733.22 2010-07-23 12:25:38.000 204 32437.00 79.99 4368.29 32733.27 2010-07-23 12:25:39.000 204 32436.98 79.93 4368.24 32733.31 2010-07-23 12:25:40.000 204 32436.98 79.94 4368.27 32733.27 2010-07-23 12:25:41.000 204 32437.00 79.90 4368.31 32733.21 2010-07-23 12:25:42.000 204 32437.02 79.93 4368.33 32733.25 2010-07-23 12:25:43.000 204 32436.98 79.92 4368.28 32733.25 2010-07-23 12:25:44.000 204 32437.04 79.95 4368.33 32733.23 2010-07-23 12:25:45.000 204 32436.99 79.84 4368.29 32733.22 2010-07-23 12:25:46.000 204 32436.97 79.89 4368.36 32733.20 2010-07-23 12:25:47.000 204 32436.97 79.89 4368.38 32733.23 2010-07-23 12:25:48.000 204 32436.96 79.86 4368.35 32733.23 2010-07-23 12:25:49.000 204 32436.91 79.78 4368.23 32733.25 2010-07-23 12:25:50.000 204 32436.90 79.78 4368.22 32733.18 2010-07-23 12:25:51.000 204 32436.93 79.85 4368.29 32733.27 2010-07-23 12:25:52.000 204 32436.94 79.86 4368.34 32733.25 2010-07-23 12:25:53.000 204 32436.92 79.83 4368.36 32733.13 2010-07-23 12:25:54.000 204 32436.88 79.75 4368.26 32733.18 2010-07-23 12:25:55.000 204 32436.86 79.71 4368.32 32733.18 2010-07-23 12:25:56.000 204 32436.87 79.82 4368.44 32733.14 2010-07-23 12:25:57.000 204 32436.85 79.78 4368.32 32733.14 2010-07-23 12:25:58.000 204 32436.84 79.81 4368.36 32733.08 2010-07-23 12:25:59.000 204 32436.82 79.73 4368.33 32733.10 2010-07-23 12:26:00.000 204 32436.81 79.71 4368.35 32733.14 2010-07-23 12:26:01.000 204 32436.89 79.73 4368.33 32733.09 2010-07-23 12:26:02.000 204 32436.84 79.71 4368.29 32733.03 2010-07-23 12:26:03.000 204 32436.79 79.70 4368.24 32733.00 2010-07-23 12:26:04.000 204 32436.78 79.70 4368.29 32732.99 2010-07-23 12:26:05.000 204 32436.76 79.67 4368.27 32733.01 2010-07-23 12:26:06.000 204 32436.74 79.67 4368.28 32732.98 2010-07-23 12:26:07.000 204 32436.76 79.72 4368.33 32732.99 2010-07-23 12:26:08.000 204 32436.75 79.71 4368.25 32732.97 2010-07-23 12:26:09.000 204 32436.76 79.74 4368.29 32733.04 2010-07-23 12:26:10.000 204 32436.69 79.70 4368.17 32732.97 2010-07-23 12:26:11.000 204 32436.69 79.74 4368.28 32732.89 2010-07-23 12:26:12.000 204 32436.64 79.77 4368.33 32732.96 2010-07-23 12:26:13.000 204 32436.63 79.76 4368.24 32732.84 2010-07-23 12:26:14.000 204 32436.63 79.73 4368.21 32732.89 2010-07-23 12:26:15.000 204 32436.60 79.69 4368.27 32732.92 2010-07-23 12:26:16.000 204 32436.59 79.68 4368.29 32732.85 2010-07-23 12:26:17.000 204 32436.59 79.70 4368.34 32732.80 2010-07-23 12:26:18.000 204 32436.54 79.73 4368.34 32732.90 2010-07-23 12:26:19.000 204 32436.52 79.69 4368.23 32732.81 2010-07-23 12:26:20.000 204 32436.49 79.73 4368.21 32732.79 2010-07-23 12:26:21.000 204 32436.47 79.69 4368.27 32732.76 2010-07-23 12:26:22.000 204 32436.49 79.74 4368.27 32732.74 2010-07-23 12:26:23.000 204 32436.45 79.67 4368.24 32732.66 2010-07-23 12:26:24.000 204 32436.41 79.67 4368.25 32732.63 2010-07-23 12:26:25.000 204 32436.40 79.64 4368.26 32732.70 2010-07-23 12:26:26.000 204 32436.35 79.62 4368.20 32732.60 2010-07-23 12:26:27.000 204 32436.37 79.67 4368.28 32732.56 2010-07-23 12:26:28.000 204 32436.36 79.66 4368.26 32732.58 2010-07-23 12:26:29.000 204 32436.38 79.67 4368.29 32732.60 2010-07-23 12:26:30.000 204 32436.31 79.65 4368.24 32732.52 2010-07-23 12:26:31.000 204 32436.28 79.67 4368.27 32732.50 2010-07-23 12:26:32.000 204 32436.23 79.66 4368.24 32732.50 2010-07-23 12:26:33.000 204 32436.18 79.63 4368.12 32732.42 2010-07-23 12:26:34.000 204 32436.19 79.70 4368.21 32732.47 2010-07-23 12:26:35.000 204 32436.16 79.71 4368.30 32732.35 2010-07-23 12:26:36.000 204 32436.10 79.69 4368.24 32732.37 2010-07-23 12:26:37.000 204 32436.09 79.70 4368.25 32732.41 2010-07-23 12:26:38.000 204 32436.08 79.76 4368.28 32732.25 2010-07-23 12:26:39.000 204 32436.07 79.74 4368.25 32732.38 2010-07-23 12:26:40.000 204 32435.99 79.67 4368.19 32732.20 2010-07-23 12:26:41.000 204 32435.99 79.65 4368.23 32732.31 2010-07-23 12:26:42.000 204 32435.92 79.64 4368.20 32732.28 2010-07-23 12:26:43.000 204 32435.96 79.70 4368.25 32732.25 2010-07-23 12:26:44.000 204 32435.97 79.72 4368.24 32732.22 2010-07-23 12:26:45.000 204 32435.94 79.73 4368.27 32732.19 2010-07-23 12:26:46.000 204 32435.90 79.72 4368.26 32732.14 2010-07-23 12:26:47.000 204 32435.87 79.65 4368.22 32732.12 2010-07-23 12:26:48.000 204 32435.86 79.72 4368.27 32732.11 2010-07-23 12:26:49.000 204 32435.80 79.64 4368.22 32732.16 2010-07-23 12:26:50.000 204 32435.79 79.68 4368.27 32732.07 2010-07-23 12:26:51.000 204 32435.79 79.64 4368.28 32732.07 2010-07-23 12:26:52.000 204 32435.76 79.66 4368.26 32732.13 2010-07-23 12:26:53.000 204 32435.77 79.64 4368.20 32732.01 2010-07-23 12:26:54.000 204 32435.79 79.67 4368.31 32732.10 2010-07-23 12:26:55.000 204 32435.78 79.66 4368.31 32732.01 2010-07-23 12:26:56.000 204 32435.75 79.68 4368.30 32732.05 2010-07-23 12:26:57.000 204 32435.75 79.72 4368.23 32732.02 2010-07-23 12:26:58.000 204 32435.76 79.72 4368.31 32732.03 2010-07-23 12:26:59.000 204 32435.73 79.69 4368.29 32732.00 2010-07-23 12:27:00.000 204 32435.70 79.69 4368.31 32731.88 2010-07-23 12:27:01.000 204 32435.69 79.70 4368.33 32731.95 2010-07-23 12:27:02.000 204 32435.63 79.71 4368.32 32731.98 2010-07-23 12:27:03.000 204 32435.64 79.70 4368.32 32731.93 2010-07-23 12:27:04.000 204 32435.69 79.76 4368.33 32731.88 2010-07-23 12:27:05.000 204 32435.72 79.77 4368.36 32731.93 2010-07-23 12:27:06.000 204 32435.68 79.72 4368.31 32731.89 2010-07-23 12:27:07.000 204 32435.67 79.68 4368.26 32731.97 2010-07-23 12:27:08.000 204 32435.69 79.70 4368.32 32731.90 2010-07-23 12:27:09.000 204 32435.67 79.76 4368.36 32731.85 2010-07-23 12:27:10.000 204 32435.60 79.73 4368.25 32731.92 2010-07-23 12:27:11.000 204 32435.60 79.78 4368.32 32731.85 2010-07-23 12:27:12.000 204 32435.56 79.75 4368.27 32731.85 2010-07-23 12:27:13.000 204 32435.59 79.76 4368.27 32731.80 2010-07-23 12:27:14.000 204 32435.57 79.75 4368.30 32731.82 2010-07-23 12:27:15.000 204 32435.57 79.70 4368.25 32731.84 2010-07-23 12:27:16.000 204 32435.49 79.68 4368.24 32731.78 2010-07-23 12:27:17.000 204 32435.50 79.78 4368.23 32731.77 2010-07-23 12:27:18.000 204 32435.52 79.84 4368.34 32731.78 2010-07-23 12:27:19.000 204 32435.49 79.80 4368.31 32731.76 2010-07-23 12:27:20.000 204 32435.44 79.72 4368.18 32731.78 2010-07-23 12:27:21.000 204 32435.42 79.71 4368.18 32731.75 2010-07-23 12:27:22.000 204 32435.36 79.76 4368.24 32731.73 2010-07-23 12:27:23.000 204 32435.36 79.72 4368.19 32731.76 2010-07-23 12:27:24.000 204 32435.41 79.73 4368.25 32731.54 2010-07-23 12:27:25.000 204 32435.38 79.72 4368.19 32731.75 2010-07-23 12:27:26.000 204 32435.37 79.77 4368.19 32731.61 2010-07-23 12:27:27.000 204 32435.35 79.79 4368.20 32731.63 2010-07-23 12:27:28.000 204 32435.32 79.82 4368.26 32731.63 2010-07-23 12:27:29.000 204 32435.33 79.81 4368.28 32731.62 2010-07-23 12:27:30.000 204 32435.29 79.88 4368.29 32731.52 2010-07-23 12:27:31.000 204 32435.27 79.84 4368.27 32731.70 2010-07-23 12:27:32.000 204 32435.24 79.78 4368.21 32731.57 2010-07-23 12:27:33.000 204 32435.31 79.85 4368.27 32731.59 2010-07-23 12:27:34.000 204 32435.25 79.81 4368.19 32731.53 2010-07-23 12:27:35.000 204 32435.26 79.77 4368.18 32731.49 2010-07-23 12:27:36.000 204 32435.25 79.78 4368.25 32731.52 2010-07-23 12:27:37.000 204 32435.26 79.84 4368.23 32731.51 2010-07-23 12:27:38.000 204 32435.24 79.85 4368.21 32731.56 2010-07-23 12:27:39.000 204 32435.21 79.78 4368.20 32731.47 2010-07-23 12:27:40.000 204 32435.18 79.80 4368.15 32731.49 2010-07-23 12:27:41.000 204 32435.18 79.82 4368.22 32731.57 2010-07-23 12:27:42.000 204 32435.18 79.90 4368.33 32731.43 2010-07-23 12:27:43.000 204 32435.13 79.84 4368.28 32731.46 2010-07-23 12:27:44.000 204 32435.08 79.83 4368.23 32731.46 2010-07-23 12:27:45.000 204 32435.07 79.83 4368.23 32731.48 2010-07-23 12:27:46.000 204 32435.09 79.88 4368.28 32731.38 2010-07-23 12:27:47.000 204 32435.11 79.86 4368.26 32731.48 2010-07-23 12:27:48.000 204 32435.07 79.83 4368.24 32731.37 2010-07-23 12:27:49.000 204 32435.10 79.85 4368.23 32731.38 2010-07-23 12:27:50.000 204 32435.07 79.83 4368.23 32731.42 2010-07-23 12:27:51.000 204 32435.12 79.92 4368.29 32731.38 2010-07-23 12:27:52.000 204 32435.09 79.90 4368.24 32731.40 2010-07-23 12:27:53.000 204 32435.14 79.97 4368.32 32731.36 2010-07-23 12:27:54.000 204 32435.10 79.93 4368.32 32731.43 2010-07-23 12:27:55.000 204 32435.15 79.96 4368.36 32731.38 2010-07-23 12:27:56.000 204 32435.17 79.93 4368.32 32731.33 2010-07-23 12:27:57.000 204 32435.14 79.90 4368.26 32731.40 2010-07-23 12:27:58.000 204 32435.11 79.85 4368.17 32731.44 2010-07-23 12:27:59.000 204 32435.13 79.91 4368.29 32731.38 2010-07-23 12:28:00.000 204 32435.12 79.93 4368.31 32731.32 2010-07-23 12:28:01.000 204 32435.09 79.88 4368.23 32731.36 2010-07-23 12:28:02.000 204 32435.08 79.90 4368.21 32731.42 2010-07-23 12:28:03.000 204 32435.09 79.94 4368.30 32731.38 2010-07-23 12:28:04.000 204 32435.08 79.97 4368.35 32731.39 2010-07-23 12:28:05.000 204 32435.05 79.92 4368.31 32731.32 2010-07-23 12:28:06.000 204 32435.06 79.91 4368.34 32731.39 2010-07-23 12:28:07.000 204 32435.06 79.87 4368.32 32731.31 2010-07-23 12:28:08.000 204 32435.03 79.86 4368.36 32731.30 2010-07-23 12:28:09.000 204 32435.06 79.89 4368.37 32731.32 2010-07-23 12:28:10.000 204 32435.05 79.92 4368.38 32731.40 2010-07-23 12:28:11.000 204 32435.06 79.90 4368.36 32731.41 2010-07-23 12:28:12.000 204 32435.09 79.94 4368.42 32731.36 2010-07-23 12:28:13.000 204 32435.07 79.96 4368.44 32731.29 2010-07-23 12:28:14.000 204 32435.02 79.89 4368.36 32731.36 2010-07-23 12:28:15.000 204 32435.10 79.99 4368.45 32731.33 2010-07-23 12:28:16.000 204 32435.10 79.91 4368.40 32731.41 2010-07-23 12:28:17.000 204 32435.10 79.94 4368.42 32731.36 2010-07-23 12:28:18.000 204 32435.09 79.89 4368.37 32731.32 2010-07-23 12:28:19.000 204 32435.06 79.87 4368.33 32731.39 2010-07-23 12:28:20.000 204 32435.07 79.95 4368.47 32731.38 2010-07-23 12:28:21.000 204 32435.04 79.88 4368.38 32731.29 2010-07-23 12:28:22.000 204 32435.05 79.85 4368.44 32731.30 2010-07-23 12:28:23.000 204 32435.04 79.85 4368.40 32731.38 2010-07-23 12:28:24.000 204 32435.08 79.88 4368.49 32731.25 2010-07-23 12:28:25.000 204 32435.03 79.84 4368.41 32731.36 2010-07-23 12:28:26.000 204 32435.02 79.83 4368.35 32731.40 2010-07-23 12:28:27.000 204 32435.05 79.82 4368.42 32731.40 2010-07-23 12:28:28.000 204 32435.01 79.84 4368.48 32731.40 2010-07-23 12:28:29.000 204 32435.02 79.86 4368.44 32731.39 2010-07-23 12:28:30.000 204 32435.05 79.83 4368.46 32731.36 2010-07-23 12:28:31.000 204 32435.02 79.84 4368.53 32731.42 2010-07-23 12:28:32.000 204 32435.03 79.87 4368.48 32731.29 2010-07-23 12:28:33.000 204 32435.05 79.85 4368.46 32731.40 2010-07-23 12:28:34.000 204 32435.06 79.91 4368.53 32731.40 2010-07-23 12:28:35.000 204 32435.03 79.81 4368.45 32731.36 2010-07-23 12:28:36.000 204 32435.05 79.81 4368.48 32731.46 2010-07-23 12:28:37.000 204 32435.07 79.78 4368.46 32731.38 2010-07-23 12:28:38.000 204 32435.07 79.72 4368.44 32731.40 2010-07-23 12:28:39.000 204 32435.08 79.75 4368.47 32731.32 2010-07-23 12:28:40.000 204 32435.08 79.78 4368.43 32731.54 2010-07-23 12:28:41.000 204 32435.10 79.81 4368.52 32731.34 2010-07-23 12:28:42.000 204 32435.12 79.81 4368.52 32731.36 2010-07-23 12:28:43.000 204 32435.12 79.78 4368.44 32731.44 2010-07-23 12:28:44.000 204 32435.09 79.76 4368.44 32731.43 2010-07-23 12:28:45.000 204 32435.11 79.72 4368.44 32731.37 2010-07-23 12:28:46.000 204 32435.12 79.76 4368.49 32731.43 2010-07-23 12:28:47.000 204 32435.13 79.71 4368.42 32731.33 2010-07-23 12:28:48.000 204 32435.14 79.67 4368.41 32731.49 2010-07-23 12:28:49.000 204 32435.17 79.69 4368.48 32731.50 2010-07-23 12:28:50.000 204 32435.18 79.65 4368.44 32731.45 2010-07-23 12:28:51.000 204 32435.17 79.61 4368.42 32731.50 2010-07-23 12:28:52.000 204 32435.20 79.67 4368.43 32731.49 2010-07-23 12:28:53.000 204 32435.19 79.63 4368.42 32731.53 2010-07-23 12:28:54.000 204 32435.22 79.67 4368.43 32731.52 2010-07-23 12:28:55.000 204 32435.24 79.69 4368.44 32731.52 2010-07-23 12:28:56.000 204 32435.24 79.65 4368.45 32731.54 2010-07-23 12:28:57.000 204 32435.26 79.66 4368.45 32731.64 2010-07-23 12:28:58.000 204 32435.26 79.70 4368.49 32731.52 2010-07-23 12:28:59.000 204 32435.29 79.61 4368.45 32731.51 2010-07-23 12:29:00.000 204 32435.28 79.64 4368.47 32731.53 2010-07-23 12:29:01.000 204 32435.30 79.62 4368.46 32731.55 2010-07-23 12:29:02.000 204 32435.29 79.62 4368.43 32731.62 2010-07-23 12:29:03.000 204 32435.30 79.65 4368.42 32731.52 2010-07-23 12:29:04.000 204 32435.30 79.61 4368.44 32731.59 2010-07-23 12:29:05.000 204 32435.28 79.58 4368.46 32731.66 2010-07-23 12:29:06.000 204 32435.33 79.65 4368.52 32731.45 2010-07-23 12:29:07.000 204 32435.33 79.67 4368.57 32731.59 2010-07-23 12:29:08.000 204 32435.35 79.66 4368.57 32731.55 2010-07-23 12:29:09.000 204 32435.34 79.64 4368.54 32731.60 2010-07-23 12:29:10.000 204 32435.34 79.64 4368.46 32731.64 2010-07-23 12:29:11.000 204 32435.33 79.58 4368.44 32731.62 2010-07-23 12:29:12.000 204 32435.36 79.60 4368.52 32731.50 2010-07-23 12:29:13.000 204 32435.37 79.58 4368.49 32731.55 2010-07-23 12:29:14.000 204 32435.33 79.54 4368.50 32731.62 2010-07-23 12:29:15.000 204 32435.34 79.60 4368.52 32731.63 2010-07-23 12:29:16.000 204 32435.30 79.55 4368.46 32731.69 2010-07-23 12:29:17.000 204 32435.32 79.55 4368.42 32731.57 2010-07-23 12:29:18.000 204 32435.33 79.56 4368.48 32731.60 2010-07-23 12:29:19.000 204 32435.31 79.51 4368.52 32731.59 2010-07-23 12:29:20.000 204 32435.33 79.49 4368.50 32731.57 2010-07-23 12:29:21.000 204 32435.35 79.50 4368.51 32731.59 2010-07-23 12:29:22.000 204 32435.27 79.43 4368.51 32731.49 2010-07-23 12:29:23.000 204 32435.28 79.48 4368.57 32731.59 2010-07-23 12:29:24.000 204 32435.28 79.47 4368.56 32731.54 2010-07-23 12:29:25.000 204 32435.30 79.48 4368.53 32731.58 2010-07-23 12:29:26.000 204 32435.27 79.46 4368.53 32731.59 2010-07-23 12:29:27.000 204 32435.28 79.51 4368.57 32731.59 2010-07-23 12:29:28.000 204 32435.24 79.39 4368.44 32731.47 2010-07-23 12:29:29.000 204 32435.29 79.43 4368.50 32731.53 2010-07-23 12:29:30.000 204 32435.24 79.45 4368.49 32731.52 2010-07-23 12:29:31.000 204 32435.21 79.44 4368.48 32731.49 2010-07-23 12:29:32.000 204 32435.23 79.46 4368.46 32731.53 2010-07-23 12:29:33.000 204 32435.26 79.47 4368.45 32731.58 2010-07-23 12:29:34.000 204 32435.18 79.45 4368.44 32731.49 2010-07-23 12:29:35.000 204 32435.19 79.47 4368.55 32731.53 2010-07-23 12:29:36.000 204 32435.19 79.44 4368.54 32731.47 2010-07-23 12:29:37.000 204 32435.18 79.41 4368.51 32731.52 2010-07-23 12:29:38.000 204 32435.19 79.41 4368.50 32731.53 2010-07-23 12:29:39.000 204 32435.18 79.39 4368.53 32731.52 2010-07-23 12:29:40.000 204 32435.19 79.41 4368.58 32731.47 2010-07-23 12:29:41.000 204 32435.20 79.40 4368.58 32731.40 2010-07-23 12:29:42.000 204 32435.14 79.37 4368.50 32731.47 2010-07-23 12:29:43.000 204 32435.15 79.37 4368.49 32731.53 2010-07-23 12:29:44.000 204 32435.11 79.38 4368.47 32731.39 2010-07-23 12:29:45.000 204 32435.14 79.37 4368.47 32731.53 2010-07-23 12:29:46.000 204 32435.13 79.34 4368.49 32731.49 2010-07-23 12:29:47.000 204 32435.09 79.32 4368.50 32731.49 2010-07-23 12:29:48.000 204 32435.11 79.34 4368.55 32731.37 2010-07-23 12:29:49.000 204 32435.13 79.33 4368.56 32731.46 2010-07-23 12:29:50.000 204 32435.11 79.33 4368.54 32731.48 2010-07-23 12:29:51.000 204 32435.10 79.37 4368.59 32731.48 2010-07-23 12:29:52.000 204 32435.10 79.36 4368.53 32731.44 2010-07-23 12:29:53.000 204 32435.10 79.34 4368.48 32731.48 2010-07-23 12:29:54.000 204 32435.11 79.35 4368.45 32731.38 2010-07-23 12:29:55.000 204 32435.10 79.36 4368.45 32731.52 2010-07-23 12:29:56.000 204 32435.09 79.36 4368.47 32731.39 2010-07-23 12:29:57.000 204 32435.10 79.36 4368.54 32731.49 2010-07-23 12:29:58.000 204 32435.10 79.40 4368.61 32731.40 2010-07-23 12:29:59.000 204 32435.11 79.33 4368.60 32731.46 2010-07-23 12:30:00.000 204 32435.06 79.32 4368.60 32731.51 2010-07-23 12:30:01.000 204 32435.06 79.32 4368.60 32731.43 2010-07-23 12:30:02.000 204 32435.10 79.29 4368.52 32731.46 2010-07-23 12:30:03.000 204 32435.12 79.25 4368.55 32731.51 2010-07-23 12:30:04.000 204 32435.15 79.25 4368.61 32731.51 2010-07-23 12:30:05.000 204 32435.11 79.27 4368.58 32731.53 2010-07-23 12:30:06.000 204 32435.10 79.30 4368.65 32731.48 2010-07-23 12:30:07.000 204 32435.09 79.28 4368.64 32731.48 2010-07-23 12:30:08.000 204 32435.10 79.22 4368.62 32731.48 2010-07-23 12:30:09.000 204 32435.08 79.18 4368.55 32731.49 2010-07-23 12:30:10.000 204 32435.08 79.25 4368.58 32731.47 2010-07-23 12:30:11.000 204 32435.10 79.24 4368.63 32731.42 2010-07-23 12:30:12.000 204 32435.06 79.21 4368.64 32731.49 2010-07-23 12:30:13.000 204 32435.06 79.23 4368.64 32731.49 2010-07-23 12:30:14.000 204 32435.06 79.20 4368.64 32731.53 2010-07-23 12:30:15.000 204 32435.06 79.21 4368.63 32731.45 2010-07-23 12:30:16.000 204 32435.01 79.20 4368.59 32731.52 2010-07-23 12:30:17.000 204 32435.02 79.21 4368.64 32731.46 2010-07-23 12:30:18.000 204 32435.01 79.19 4368.57 32731.42 2010-07-23 12:30:19.000 204 32435.00 79.18 4368.55 32731.49 2010-07-23 12:30:20.000 204 32435.00 79.18 4368.59 32731.40 2010-07-23 12:30:21.000 204 32435.04 79.20 4368.65 32731.41 2010-07-23 12:30:22.000 204 32435.02 79.25 4368.66 32731.44 2010-07-23 12:30:23.000 204 32434.97 79.28 4368.69 32731.50 2010-07-23 12:30:24.000 204 32435.00 79.31 4368.72 32731.46 2010-07-23 12:30:25.000 204 32434.97 79.32 4368.73 32731.36 2010-07-23 12:30:26.000 204 32434.91 79.27 4368.60 32731.37 2010-07-23 12:30:27.000 204 32434.92 79.27 4368.70 32731.38 2010-07-23 12:30:28.000 204 32434.87 79.25 4368.71 32731.37 2010-07-23 12:30:29.000 204 32434.90 79.26 4368.77 32731.46 2010-07-23 12:30:30.000 204 32434.88 79.26 4368.66 32731.33 2010-07-23 12:30:31.000 204 32434.87 79.19 4368.62 32731.44 2010-07-23 12:30:32.000 204 32434.86 79.27 4368.68 32731.38 2010-07-23 12:30:33.000 204 32434.85 79.28 4368.64 32731.38 2010-07-23 12:30:34.000 204 32434.90 79.30 4368.69 32731.39 2010-07-23 12:30:35.000 204 32434.91 79.27 4368.64 32731.33 2010-07-23 12:30:36.000 204 32434.91 79.27 4368.64 32731.30 2010-07-23 12:30:37.000 204 32434.92 79.32 4368.77 32731.39 2010-07-23 12:30:38.000 204 32434.90 79.35 4368.69 32731.39 2010-07-23 12:30:39.000 204 32434.89 79.30 4368.67 32731.32 2010-07-23 12:30:40.000 204 32434.89 79.30 4368.65 32731.33 2010-07-23 12:30:41.000 204 32434.87 79.24 4368.63 32731.38 2010-07-23 12:30:42.000 204 32434.91 79.28 4368.71 32731.33 2010-07-23 12:30:43.000 204 32434.89 79.22 4368.67 32731.36 2010-07-23 12:30:44.000 204 32434.91 79.23 4368.63 32731.35 2010-07-23 12:30:45.000 204 32434.92 79.31 4368.67 32731.37 2010-07-23 12:30:46.000 204 32434.90 79.34 4368.74 32731.28 2010-07-23 12:30:47.000 204 32434.91 79.39 4368.74 32731.33 2010-07-23 12:30:48.000 204 32434.89 79.33 4368.72 32731.26 2010-07-23 12:30:49.000 204 32434.90 79.34 4368.66 32731.31 2010-07-23 12:30:50.000 204 32434.90 79.34 4368.70 32731.36 2010-07-23 12:30:51.000 204 32434.90 79.30 4368.66 32731.26 2010-07-23 12:30:52.000 204 32434.90 79.35 4368.68 32731.27 2010-07-23 12:30:53.000 204 32434.87 79.31 4368.66 32731.38 2010-07-23 12:30:54.000 204 32434.88 79.29 4368.74 32731.33 2010-07-23 12:30:55.000 204 32434.90 79.29 4368.73 32731.30 2010-07-23 12:30:56.000 204 32434.93 79.27 4368.66 32731.31 2010-07-23 12:30:57.000 204 32434.95 79.25 4368.69 32731.31 2010-07-23 12:30:58.000 204 32434.93 79.25 4368.68 32731.31 2010-07-23 12:30:59.000 204 32434.97 79.25 4368.70 32731.34 2010-07-23 12:31:00.000 204 32434.96 79.18 4368.59 32731.27 2010-07-23 12:31:01.000 204 32434.98 79.23 4368.63 32731.36 2010-07-23 12:31:02.000 204 32434.97 79.25 4368.70 32731.31 2010-07-23 12:31:03.000 204 32434.96 79.22 4368.75 32731.32 2010-07-23 12:31:04.000 204 32434.97 79.21 4368.72 32731.30 2010-07-23 12:31:05.000 204 32434.96 79.21 4368.70 32731.40 2010-07-23 12:31:06.000 204 32434.91 79.15 4368.64 32731.32 2010-07-23 12:31:07.000 204 32434.90 79.20 4368.70 32731.36 2010-07-23 12:31:08.000 204 32434.90 79.17 4368.74 32731.24 2010-07-23 12:31:09.000 204 32434.91 79.16 4368.77 32731.45 2010-07-23 12:31:10.000 204 32434.87 79.20 4368.74 32731.28 2010-07-23 12:31:11.000 204 32434.88 79.15 4368.72 32731.43 2010-07-23 12:31:12.000 204 32434.86 79.14 4368.69 32731.35 2010-07-23 12:31:13.000 204 32434.88 79.17 4368.76 32731.21 2010-07-23 12:31:14.000 204 32434.86 79.09 4368.69 32731.36 2010-07-23 12:31:15.000 204 32434.86 79.08 4368.67 32731.41 2010-07-23 12:31:16.000 204 32434.84 79.10 4368.66 32731.33 2010-07-23 12:31:17.000 204 32434.89 79.09 4368.70 32731.24 2010-07-23 12:31:18.000 204 32434.91 79.08 4368.74 32731.38 2010-07-23 12:31:19.000 204 32434.94 79.09 4368.77 32731.21 2010-07-23 12:31:20.000 204 32434.91 79.01 4368.66 32731.36 2010-07-23 12:31:21.000 204 32434.95 79.06 4368.75 32731.40 2010-07-23 12:31:22.000 204 32434.96 79.11 4368.77 32731.28 2010-07-23 12:31:23.000 204 32434.98 79.09 4368.79 32731.31 2010-07-23 12:31:24.000 204 32434.99 79.08 4368.79 32731.35 2010-07-23 12:31:25.000 204 32434.96 79.04 4368.75 32731.35 2010-07-23 12:31:26.000 204 32434.96 79.03 4368.82 32731.38 2010-07-23 12:31:27.000 204 32434.94 78.98 4368.77 32731.30 2010-07-23 12:31:28.000 204 32434.93 78.95 4368.71 32731.34 2010-07-23 12:31:29.000 204 32434.93 78.92 4368.72 32731.35 2010-07-23 12:31:30.000 204 32434.91 78.91 4368.75 32731.34 2010-07-23 12:31:31.000 204 32434.93 78.96 4368.79 32731.43 2010-07-23 12:31:32.000 204 32434.92 78.95 4368.81 32731.26 2010-07-23 12:31:33.000 204 32434.91 78.94 4368.83 32731.24 2010-07-23 12:31:34.000 204 32434.86 78.92 4368.83 32731.30 2010-07-23 12:31:35.000 204 32434.82 78.88 4368.78 32731.32 2010-07-23 12:31:36.000 204 32434.81 78.85 4368.74 32731.22 2010-07-23 12:31:37.000 204 32434.81 78.84 4368.77 32731.31 2010-07-23 12:31:38.000 204 32434.81 78.86 4368.82 32731.26 2010-07-23 12:31:39.000 204 32434.85 78.86 4368.83 32731.31 2010-07-23 12:31:40.000 204 32434.79 78.83 4368.84 32731.38 2010-07-23 12:31:41.000 204 32434.78 78.85 4368.86 32731.08 2010-07-23 12:31:42.000 204 32434.77 78.81 4368.82 32731.25 2010-07-23 12:31:43.000 204 32434.78 78.84 4368.79 32731.24 2010-07-23 12:31:44.000 204 32434.78 78.86 4368.87 32731.18 2010-07-23 12:31:45.000 204 32434.75 78.82 4368.83 32731.20 2010-07-23 12:31:46.000 204 32434.76 78.84 4368.85 32731.26 2010-07-23 12:31:47.000 204 32434.78 78.82 4368.87 32731.15 2010-07-23 12:31:48.000 204 32434.75 78.81 4368.81 32731.19 2010-07-23 12:31:49.000 204 32434.77 78.81 4368.80 32731.25 2010-07-23 12:31:50.000 204 32434.75 78.81 4368.86 32731.25 2010-07-23 12:31:51.000 204 32434.71 78.78 4368.84 32731.13 2010-07-23 12:31:52.000 204 32434.69 78.75 4368.76 32731.22 2010-07-23 12:31:53.000 204 32434.74 78.79 4368.83 32731.06 2010-07-23 12:31:54.000 204 32434.76 78.78 4368.82 32731.10 2010-07-23 12:31:55.000 204 32434.77 78.84 4368.89 32731.18 2010-07-23 12:31:56.000 204 32434.74 78.77 4368.76 32731.14 2010-07-23 12:31:57.000 204 32434.77 78.79 4368.77 32731.21 2010-07-23 12:31:58.000 204 32434.79 78.76 4368.79 32731.20 2010-07-23 12:31:59.000 204 32434.80 78.72 4368.76 32731.11 2010-07-23 12:32:00.000 204 32434.81 78.76 4368.84 32731.10 2010-07-23 12:32:01.000 204 32434.78 78.67 4368.74 32731.14 2010-07-23 12:32:02.000 204 32434.84 78.74 4368.85 32731.19 2010-07-23 12:32:03.000 204 32434.79 78.68 4368.83 32731.09 2010-07-23 12:32:04.000 204 32434.78 78.67 4368.84 32731.18 2010-07-23 12:32:05.000 204 32434.78 78.64 4368.82 32731.16 2010-07-23 12:32:06.000 204 32434.75 78.62 4368.79 32731.22 2010-07-23 12:32:07.000 204 32434.75 78.63 4368.76 32731.15 2010-07-23 12:32:08.000 204 32434.72 78.58 4368.77 32731.13 2010-07-23 12:32:09.000 204 32434.72 78.58 4368.76 32731.08 2010-07-23 12:32:10.000 204 32434.74 78.56 4368.83 32731.18 2010-07-23 12:32:11.000 204 32434.74 78.58 4368.88 32731.03 2010-07-23 12:32:12.000 204 32434.67 78.59 4368.87 32731.11 2010-07-23 12:32:13.000 204 32434.67 78.55 4368.90 32731.02 2010-07-23 12:32:14.000 204 32434.68 78.45 4368.78 32731.21 2010-07-23 12:32:15.000 204 32434.73 78.50 4368.82 32731.06 2010-07-23 12:32:16.000 204 32434.64 78.50 4368.77 32731.10 2010-07-23 12:32:17.000 204 32434.66 78.56 4368.82 32731.15 2010-07-23 12:32:18.000 204 32434.70 78.56 4368.81 32731.05 2010-07-23 12:32:19.000 204 32434.71 78.53 4368.83 32731.02 2010-07-23 12:32:20.000 204 32434.65 78.47 4368.73 32731.01 2010-07-23 12:32:21.000 204 32434.65 78.46 4368.78 32731.09 2010-07-23 12:32:22.000 204 32434.60 78.41 4368.78 32731.06 2010-07-23 12:32:23.000 204 32434.60 78.38 4368.77 32731.07 2010-07-23 12:32:24.000 204 32434.62 78.41 4368.83 32731.06 2010-07-23 12:32:25.000 204 32434.65 78.42 4368.85 32730.99 2010-07-23 12:32:26.000 204 32434.65 78.41 4368.78 32730.98 2010-07-23 12:32:27.000 204 32434.64 78.42 4368.82 32731.02 2010-07-23 12:32:28.000 204 32434.64 78.49 4368.95 32731.13 2010-07-23 12:32:29.000 204 32434.64 78.44 4368.93 32731.00 2010-07-23 12:32:30.000 204 32434.62 78.42 4368.88 32731.02 2010-07-23 12:32:31.000 204 32434.59 78.41 4368.87 32731.11 2010-07-23 12:32:32.000 204 32434.56 78.39 4368.90 32731.02 2010-07-23 12:32:33.000 204 32434.57 78.39 4368.93 32731.04 2010-07-23 12:32:34.000 204 32434.58 78.38 4368.88 32731.10 2010-07-23 12:32:35.000 204 32434.58 78.31 4368.85 32730.98 2010-07-23 12:32:36.000 204 32434.54 78.35 4368.91 32731.00 2010-07-23 12:32:37.000 204 32434.56 78.33 4368.95 32730.92 2010-07-23 12:32:38.000 204 32434.55 78.34 4368.94 32730.96 2010-07-23 12:32:39.000 204 32434.57 78.31 4368.91 32731.02 2010-07-23 12:32:40.000 204 32434.57 78.32 4368.92 32730.89 2010-07-23 12:32:41.000 204 32434.56 78.31 4368.93 32731.00 2010-07-23 12:32:42.000 204 32434.53 78.32 4368.92 32730.93 2010-07-23 12:32:43.000 204 32434.53 78.32 4368.89 32730.88 2010-07-23 12:32:44.000 204 32434.53 78.26 4368.87 32730.97 2010-07-23 12:32:45.000 204 32434.50 78.23 4368.90 32730.90 2010-07-23 12:32:46.000 204 32434.47 78.15 4368.85 32730.79 2010-07-23 12:32:47.000 204 32434.47 78.20 4368.93 32730.93 2010-07-23 12:32:48.000 204 32434.44 78.22 4368.94 32730.83 2010-07-23 12:32:49.000 204 32434.42 78.18 4368.88 32730.86 2010-07-23 12:32:50.000 204 32434.38 78.18 4368.93 32730.83 2010-07-23 12:32:51.000 204 32434.35 78.16 4368.90 32730.84 2010-07-23 12:32:52.000 204 32434.39 78.21 4368.95 32730.81 2010-07-23 12:32:53.000 204 32434.38 78.13 4368.96 32730.77 2010-07-23 12:32:54.000 204 32434.38 78.11 4368.94 32730.77 2010-07-23 12:32:55.000 204 32434.35 78.11 4368.94 32730.77 2010-07-23 12:32:56.000 204 32434.31 78.05 4368.92 32730.63 2010-07-23 12:32:57.000 204 32434.33 78.05 4368.94 32730.68 2010-07-23 12:32:58.000 204 32434.31 78.09 4368.99 32730.71 2010-07-23 12:32:59.000 204 32434.27 78.07 4368.95 32730.67 2010-07-23 12:33:00.000 204 32434.24 78.05 4368.90 32730.73 2010-07-23 12:33:01.000 204 32434.22 78.04 4368.91 32730.56 2010-07-23 12:33:02.000 204 32434.21 78.03 4368.91 32730.65 2010-07-23 12:33:03.000 204 32434.20 78.02 4368.88 32730.55 2010-07-23 12:33:04.000 204 32434.23 78.06 4369.00 32730.58 2010-07-23 12:33:05.000 204 32434.18 78.03 4368.91 32730.61 2010-07-23 12:33:06.000 204 32434.13 78.03 4368.90 32730.61 2010-07-23 12:33:07.000 204 32434.13 78.01 4368.89 32730.53 2010-07-23 12:33:08.000 204 32434.14 78.04 4368.97 32730.50 2010-07-23 12:33:09.000 204 32434.15 78.03 4368.98 32730.56 2010-07-23 12:33:10.000 204 32434.12 78.01 4368.95 32730.37 2010-07-23 12:33:11.000 204 32434.11 78.03 4369.01 32730.42 2010-07-23 12:33:12.000 204 32434.09 78.05 4369.00 32730.50 2010-07-23 12:33:13.000 204 32434.08 78.10 4369.04 32730.41 2010-07-23 12:33:14.000 204 32434.02 78.08 4368.98 32730.48 2010-07-23 12:33:15.000 204 32434.02 78.09 4368.96 32730.44 2010-07-23 12:33:16.000 204 32434.02 78.10 4368.96 32730.35 2010-07-23 12:33:17.000 204 32433.96 78.04 4368.89 32730.37 2010-07-23 12:33:18.000 204 32433.91 77.98 4368.87 32730.38 2010-07-23 12:33:19.000 204 32433.89 78.00 4368.84 32730.38 2010-07-23 12:33:20.000 204 32433.90 78.04 4368.89 32730.34 2010-07-23 12:33:21.000 204 32433.90 78.01 4368.87 32730.37 2010-07-23 12:33:22.000 204 32433.86 78.02 4368.90 32730.31 2010-07-23 12:33:23.000 204 32433.87 78.03 4368.98 32730.24 2010-07-23 12:33:24.000 204 32433.84 78.03 4369.00 32730.19 2010-07-23 12:33:25.000 204 32433.83 78.04 4369.05 32730.29 2010-07-23 12:33:26.000 204 32433.78 78.01 4368.99 32730.29 2010-07-23 12:33:27.000 204 32433.75 77.98 4368.94 32730.14 2010-07-23 12:33:28.000 204 32433.73 78.00 4368.95 32730.17 2010-07-23 12:33:29.000 204 32433.73 78.00 4368.92 32730.17 2010-07-23 12:33:30.000 204 32433.72 78.04 4368.99 32730.11 2010-07-23 12:33:31.000 204 32433.71 78.05 4369.03 32730.11 2010-07-23 12:33:32.000 204 32433.67 78.06 4368.99 32730.15 2010-07-23 12:33:33.000 204 32433.65 78.14 4368.98 32730.03 2010-07-23 12:33:34.000 204 32433.62 78.14 4369.00 32730.09 2010-07-23 12:33:35.000 204 32433.59 78.07 4368.98 32730.04 2010-07-23 12:33:36.000 204 32433.57 78.08 4368.99 32730.01 2010-07-23 12:33:37.000 204 32433.57 78.07 4368.96 32730.00 2010-07-23 12:33:38.000 204 32433.60 78.16 4369.01 32730.07 2010-07-23 12:33:39.000 204 32433.58 78.14 4368.93 32730.05 2010-07-23 12:33:40.000 204 32433.54 78.18 4368.97 32729.89 2010-07-23 12:33:41.000 204 32433.54 78.19 4368.95 32730.04 2010-07-23 12:33:42.000 204 32433.49 78.16 4368.96 32730.00 2010-07-23 12:33:43.000 204 32433.46 78.20 4368.97 32729.96 2010-07-23 12:33:44.000 204 32433.45 78.17 4368.97 32729.96 2010-07-23 12:33:45.000 204 32433.46 78.18 4368.99 32729.91 2010-07-23 12:33:46.000 204 32433.43 78.17 4369.05 32729.89 2010-07-23 12:33:47.000 204 32433.41 78.13 4369.03 32729.92 2010-07-23 12:33:48.000 204 32433.44 78.20 4369.13 32729.90 2010-07-23 12:33:49.000 204 32433.43 78.19 4369.07 32729.84 2010-07-23 12:33:50.000 204 32433.44 78.19 4369.10 32729.76 2010-07-23 12:33:51.000 204 32433.44 78.16 4369.07 32729.92 2010-07-23 12:33:52.000 204 32433.42 78.21 4369.07 32729.85 2010-07-23 12:33:53.000 204 32433.41 78.18 4369.04 32729.87 2010-07-23 12:33:54.000 204 32433.38 78.18 4369.01 32729.77 2010-07-23 12:33:55.000 204 32433.36 78.22 4368.99 32729.79 2010-07-23 12:33:56.000 204 32433.32 78.19 4368.98 32729.73 2010-07-23 12:33:57.000 204 32433.36 78.18 4369.02 32729.80 2010-07-23 12:33:58.000 204 32433.34 78.23 4369.09 32729.74 2010-07-23 12:33:59.000 204 32433.33 78.17 4369.03 32729.74 2010-07-23 12:34:00.000 204 32433.29 78.14 4368.98 32729.79 2010-07-23 12:34:01.000 204 32433.28 78.18 4368.98 32729.72 2010-07-23 12:34:02.000 204 32433.31 78.21 4369.03 32729.70 2010-07-23 12:34:03.000 204 32433.30 78.19 4369.04 32729.68 2010-07-23 12:34:04.000 204 32433.23 78.13 4369.04 32729.69 2010-07-23 12:34:05.000 204 32433.23 78.19 4369.03 32729.65 2010-07-23 12:34:06.000 204 32433.25 78.20 4369.02 32729.69 2010-07-23 12:34:07.000 204 32433.27 78.16 4369.05 32729.68 2010-07-23 12:34:08.000 204 32433.26 78.15 4369.04 32729.62 2010-07-23 12:34:09.000 204 32433.23 78.16 4369.08 32729.64 2010-07-23 12:34:10.000 204 32433.19 78.14 4369.03 32729.59 2010-07-23 12:34:11.000 204 32433.17 78.12 4369.00 32729.73 2010-07-23 12:34:12.000 204 32433.12 78.05 4369.03 32729.56 2010-07-23 12:34:13.000 204 32433.16 78.10 4369.08 32729.64 2010-07-23 12:34:14.000 204 32433.16 78.13 4369.09 32729.57 2010-07-23 12:34:15.000 204 32433.11 78.04 4369.03 32729.59 2010-07-23 12:34:16.000 204 32433.10 78.10 4369.05 32729.58 2010-07-23 12:34:17.000 204 32433.16 78.19 4369.18 32729.52 2010-07-23 12:34:18.000 204 32433.12 78.16 4369.11 32729.55 2010-07-23 12:34:19.000 204 32433.13 78.18 4369.12 32729.57 2010-07-23 12:34:20.000 204 32433.12 78.23 4369.15 32729.48 2010-07-23 12:34:21.000 204 32433.10 78.17 4369.10 32729.50 2010-07-23 12:34:22.000 204 32433.06 78.13 4369.06 32729.42 2010-07-23 12:34:23.000 204 32433.04 78.11 4369.07 32729.49 2010-07-23 12:34:24.000 204 32433.05 78.16 4369.17 32729.44 2010-07-23 12:34:25.000 204 32433.01 78.15 4369.16 32729.48 2010-07-23 12:34:26.000 204 32432.98 78.15 4369.11 32729.31 2010-07-23 12:34:27.000 204 32432.97 78.07 4369.08 32729.36 2010-07-23 12:34:28.000 204 32432.92 78.12 4369.13 32729.33 2010-07-23 12:34:29.000 204 32432.89 78.08 4369.13 32729.35 2010-07-23 12:34:30.000 204 32432.90 78.12 4369.17 32729.39 2010-07-23 12:34:31.000 204 32432.89 78.09 4369.19 32729.31 2010-07-23 12:34:32.000 204 32432.84 78.04 4369.13 32729.36 2010-07-23 12:34:33.000 204 32432.78 78.08 4369.14 32729.31 2010-07-23 12:34:34.000 204 32432.75 78.09 4369.16 32729.22 2010-07-23 12:34:35.000 204 32432.75 78.06 4369.14 32729.27 2010-07-23 12:34:36.000 204 32432.71 78.09 4369.10 32729.29 2010-07-23 12:34:37.000 204 32432.70 78.06 4369.13 32729.21 2010-07-23 12:34:38.000 204 32432.69 78.06 4369.18 32729.19 2010-07-23 12:34:39.000 204 32432.71 78.11 4369.23 32729.21 2010-07-23 12:34:40.000 204 32432.69 78.18 4369.21 32729.21 2010-07-23 12:34:41.000 204 32432.71 78.20 4369.24 32729.16 2010-07-23 12:34:42.000 204 32432.68 78.19 4369.22 32729.19 2010-07-23 12:34:43.000 204 32432.65 78.16 4369.19 32729.07 2010-07-23 12:34:44.000 204 32432.62 78.10 4369.17 32729.07 2010-07-23 12:34:45.000 204 32432.60 78.08 4369.18 32729.10 2010-07-23 12:34:46.000 204 32432.60 78.09 4369.16 32729.02 2010-07-23 12:34:47.000 204 32432.58 78.08 4369.15 32729.11 2010-07-23 12:34:48.000 204 32432.57 78.12 4369.20 32729.11 2010-07-23 12:34:49.000 204 32432.60 78.14 4369.26 32728.98 2010-07-23 12:34:50.000 204 32432.60 78.19 4369.31 32729.09 2010-07-23 12:34:51.000 204 32432.57 78.18 4369.26 32729.04 2010-07-23 12:34:52.000 204 32432.55 78.13 4369.22 32729.01 2010-07-23 12:34:53.000 204 32432.56 78.12 4369.24 32729.06 2010-07-23 12:34:54.000 204 32432.56 78.12 4369.25 32728.99 2010-07-23 12:34:55.000 204 32432.54 78.08 4369.26 32729.00 2010-07-23 12:34:56.000 204 32432.54 78.09 4369.26 32729.02 2010-07-23 12:34:57.000 204 32432.56 78.16 4369.27 32728.99 2010-07-23 12:34:58.000 204 32432.54 78.14 4369.26 32729.03 2010-07-23 12:34:59.000 204 32432.53 78.10 4369.26 32729.04 2010-07-23 12:35:00.000 204 32432.55 78.13 4369.31 32728.99 2010-07-23 12:35:01.000 204 32432.56 78.12 4369.30 32729.07 2010-07-23 12:35:02.000 204 32432.56 78.11 4369.31 32728.99 2010-07-23 12:35:03.000 204 32432.54 78.16 4369.31 32729.04 2010-07-23 12:35:04.000 204 32432.55 78.19 4369.28 32728.99 2010-07-23 12:35:05.000 204 32432.58 78.13 4369.29 32729.09 2010-07-23 12:35:06.000 204 32432.62 78.12 4369.35 32729.03 2010-07-23 12:35:07.000 204 32432.56 78.06 4369.37 32729.07 2010-07-23 12:35:08.000 204 32432.59 78.08 4369.33 32729.02 2010-07-23 12:35:09.000 204 32432.64 78.11 4369.34 32729.00 2010-07-23 12:35:10.000 204 32432.61 78.11 4369.33 32729.04 2010-07-23 12:35:11.000 204 32432.64 78.07 4369.36 32729.01 2010-07-23 12:35:12.000 204 32432.59 78.02 4369.30 32729.08 2010-07-23 12:35:13.000 204 32432.64 78.07 4369.30 32729.05 2010-07-23 12:35:14.000 204 32432.62 78.07 4369.28 32729.12 2010-07-23 12:35:15.000 204 32432.64 78.05 4369.32 32729.00 2010-07-23 12:35:16.000 204 32432.64 78.04 4369.39 32729.05 2010-07-23 12:35:17.000 204 32432.67 78.02 4369.42 32729.18 2010-07-23 12:35:18.000 204 32432.68 78.02 4369.39 32729.10 2010-07-23 12:35:19.000 204 32432.72 78.01 4369.41 32729.04 2010-07-23 12:35:20.000 204 32432.65 77.99 4369.38 32729.11 2010-07-23 12:35:21.000 204 32432.67 78.02 4369.43 32729.17 2010-07-23 12:35:22.000 204 32432.68 78.01 4369.35 32729.11 2010-07-23 12:35:23.000 204 32432.69 78.03 4369.37 32729.04 2010-07-23 12:35:24.000 204 32432.67 78.03 4369.37 32729.11 2010-07-23 12:35:25.000 204 32432.67 78.01 4369.36 32729.11 2010-07-23 12:35:26.000 204 32432.65 77.98 4369.37 32729.20 2010-07-23 12:35:27.000 204 32432.68 77.94 4369.35 32729.12 2010-07-23 12:35:28.000 204 32432.72 77.97 4369.43 32729.20 2010-07-23 12:35:29.000 204 32432.73 77.98 4369.41 32729.32 2010-07-23 12:35:30.000 204 32432.72 77.98 4369.45 32729.15 2010-07-23 12:35:31.000 204 32432.73 77.96 4369.47 32729.20 2010-07-23 12:35:32.000 204 32432.76 77.98 4369.48 32729.27 2010-07-23 12:35:33.000 204 32432.74 77.93 4369.48 32729.28 2010-07-23 12:35:34.000 204 32432.76 77.92 4369.45 32729.26 2010-07-23 12:35:35.000 204 32432.78 77.94 4369.51 32729.30 2010-07-23 12:35:36.000 204 32432.78 77.94 4369.47 32729.28 2010-07-23 12:35:37.000 204 32432.79 77.97 4369.43 32729.32 2010-07-23 12:35:38.000 204 32432.84 77.97 4369.46 32729.28 2010-07-23 12:35:39.000 204 32432.81 77.97 4369.45 32729.22 2010-07-23 12:35:40.000 204 32432.79 77.98 4369.45 32729.32 2010-07-23 12:35:41.000 204 32432.79 77.94 4369.44 32729.27 2010-07-23 12:35:42.000 204 32432.84 77.94 4369.44 32729.23 2010-07-23 12:35:43.000 204 32432.82 77.93 4369.48 32729.30 2010-07-23 12:35:44.000 204 32432.80 77.92 4369.49 32729.38 2010-07-23 12:35:45.000 204 32432.81 77.88 4369.48 32729.26 2010-07-23 12:35:46.000 204 32432.84 77.86 4369.47 32729.37 2010-07-23 12:35:47.000 204 32432.84 77.89 4369.47 32729.28 2010-07-23 12:35:48.000 204 32432.83 77.94 4369.44 32729.33 2010-07-23 12:35:49.000 204 32432.84 77.94 4369.45 32729.35 2010-07-23 12:35:50.000 204 32432.88 77.94 4369.51 32729.29 2010-07-23 12:35:51.000 204 32432.92 77.93 4369.54 32729.29 2010-07-23 12:35:52.000 204 32432.88 77.94 4369.56 32729.24 2010-07-23 12:35:53.000 204 32432.87 77.92 4369.50 32729.28 2010-07-23 12:35:54.000 204 32432.85 77.87 4369.45 32729.35 2010-07-23 12:35:55.000 204 32432.91 77.96 4369.54 32729.27 2010-07-23 12:35:56.000 204 32432.90 77.96 4369.51 32729.28 2010-07-23 12:35:57.000 204 32432.89 77.94 4369.54 32729.25 2010-07-23 12:35:58.000 204 32432.86 77.91 4369.56 32729.31 2010-07-23 12:35:59.000 204 32432.83 77.87 4369.52 32729.39 2010-07-23 12:36:00.000 204 32432.84 77.91 4369.55 32729.29 2010-07-23 12:36:01.000 204 32432.86 77.91 4369.58 32729.42 2010-07-23 12:36:02.000 204 32432.84 77.86 4369.52 32729.32 2010-07-23 12:36:03.000 204 32432.86 77.89 4369.56 32729.33 2010-07-23 12:36:04.000 204 32432.91 77.93 4369.63 32729.38 2010-07-23 12:36:05.000 204 32432.95 77.89 4369.61 32729.29 2010-07-23 12:36:06.000 204 32432.95 77.97 4369.66 32729.37 2010-07-23 12:36:07.000 204 32432.92 77.88 4369.59 32729.42 2010-07-23 12:36:08.000 204 32432.90 77.87 4369.58 32729.27 2010-07-23 12:36:09.000 204 32432.94 77.91 4369.62 32729.31 2010-07-23 12:36:10.000 204 32432.96 77.95 4369.63 32729.46 2010-07-23 12:36:11.000 204 32432.92 77.89 4369.59 32729.43 2010-07-23 12:36:12.000 204 32432.91 77.90 4369.59 32729.30 2010-07-23 12:36:13.000 204 32432.93 77.88 4369.54 32729.38 2010-07-23 12:36:14.000 204 32432.89 77.86 4369.47 32729.47 2010-07-23 12:36:15.000 204 32432.92 77.86 4369.53 32729.37 2010-07-23 12:36:16.000 204 32432.90 77.84 4369.60 32729.37 2010-07-23 12:36:17.000 204 32432.87 77.82 4369.56 32729.33 2010-07-23 12:36:18.000 204 32432.86 77.82 4369.61 32729.36 2010-07-23 12:36:19.000 204 32432.84 77.79 4369.61 32729.34 2010-07-23 12:36:20.000 204 32432.79 77.83 4369.59 32729.29 2010-07-23 12:36:21.000 204 32432.83 77.85 4369.64 32729.40 2010-07-23 12:36:22.000 204 32432.81 77.85 4369.62 32729.39 2010-07-23 12:36:23.000 204 32432.81 77.87 4369.57 32729.31 2010-07-23 12:36:24.000 204 32432.81 77.87 4369.58 32729.30 2010-07-23 12:36:25.000 204 32432.82 77.83 4369.61 32729.33 2010-07-23 12:36:26.000 204 32432.81 77.88 4369.66 32729.39 2010-07-23 12:36:27.000 204 32432.83 77.85 4369.58 32729.34 2010-07-23 12:36:28.000 204 32432.87 77.89 4369.61 32729.32 2010-07-23 12:36:29.000 204 32432.86 77.88 4369.64 32729.38 2010-07-23 12:36:30.000 204 32432.84 77.92 4369.65 32729.42 2010-07-23 12:36:31.000 204 32432.85 77.92 4369.67 32729.32 2010-07-23 12:36:32.000 204 32432.84 77.86 4369.63 32729.27 2010-07-23 12:36:33.000 204 32432.85 77.86 4369.68 32729.44 2010-07-23 12:36:34.000 204 32432.86 77.84 4369.65 32729.28 2010-07-23 12:36:35.000 204 32432.85 77.79 4369.66 32729.41 2010-07-23 12:36:36.000 204 32432.86 77.78 4369.69 32729.38 2010-07-23 12:36:37.000 204 32432.84 77.72 4369.66 32729.35 2010-07-23 12:36:38.000 204 32432.87 77.74 4369.68 32729.34 2010-07-23 12:36:39.000 204 32432.85 77.78 4369.66 32729.41 2010-07-23 12:36:40.000 204 32432.83 77.77 4369.66 32729.27 2010-07-23 12:36:41.000 204 32432.87 77.76 4369.63 32729.37 2010-07-23 12:36:42.000 204 32432.93 77.80 4369.69 32729.44 2010-07-23 12:36:43.000 204 32432.91 77.77 4369.69 32729.39 2010-07-23 12:36:44.000 204 32432.85 77.73 4369.69 32729.34 2010-07-23 12:36:45.000 204 32432.85 77.72 4369.68 32729.29 2010-07-23 12:36:46.000 204 32432.83 77.72 4369.72 32729.35 2010-07-23 12:36:47.000 204 32432.85 77.68 4369.67 32729.33 2010-07-23 12:36:48.000 204 32432.85 77.69 4369.73 32729.35 2010-07-23 12:36:49.000 204 32432.83 77.69 4369.77 32729.36 2010-07-23 12:36:50.000 204 32432.81 77.61 4369.75 32729.42 2010-07-23 12:36:51.000 204 32432.82 77.54 4369.71 32729.33 2010-07-23 12:36:52.000 204 32432.81 77.50 4369.62 32729.35 2010-07-23 12:36:53.000 204 32432.81 77.51 4369.72 32729.39 2010-07-23 12:36:54.000 204 32432.82 77.53 4369.72 32729.26 2010-07-23 12:36:55.000 204 32432.86 77.53 4369.75 32729.42 2010-07-23 12:36:56.000 204 32432.87 77.54 4369.79 32729.35 2010-07-23 12:36:57.000 204 32432.86 77.49 4369.77 32729.37 2010-07-23 12:36:58.000 204 32432.86 77.41 4369.70 32729.35 2010-07-23 12:36:59.000 204 32432.85 77.39 4369.77 32729.33 2010-07-23 12:37:00.000 204 32432.81 77.38 4369.77 32729.33 2010-07-23 12:37:01.000 204 32432.86 77.37 4369.78 32729.47 2010-07-23 12:37:02.000 204 32432.87 77.37 4369.83 32729.34 2010-07-23 12:37:03.000 204 32432.85 77.34 4369.87 32729.29 2010-07-23 12:37:04.000 204 32432.83 77.34 4369.82 32729.26 2010-07-23 12:37:05.000 204 32432.81 77.27 4369.77 32729.32 2010-07-23 12:37:06.000 204 32432.80 77.24 4369.74 32729.32 2010-07-23 12:37:07.000 204 32432.79 77.25 4369.76 32729.33 2010-07-23 12:37:08.000 204 32432.78 77.23 4369.78 32729.32 2010-07-23 12:37:09.000 204 32432.77 77.21 4369.78 32729.34 2010-07-23 12:37:10.000 204 32432.76 77.20 4369.84 32729.29 2010-07-23 12:37:11.000 204 32432.79 77.16 4369.86 32729.22 2010-07-23 12:37:12.000 204 32432.81 77.18 4369.84 32729.31 2010-07-23 12:37:13.000 204 32432.83 77.17 4369.85 32729.31 2010-07-23 12:37:14.000 204 32432.81 77.11 4369.83 32729.32 2010-07-23 12:37:15.000 204 32432.80 77.07 4369.82 32729.28 2010-07-23 12:37:16.000 204 32432.80 77.06 4369.91 32729.31 2010-07-23 12:37:17.000 204 32432.77 77.05 4369.91 32729.26 2010-07-23 12:37:18.000 204 32432.72 77.04 4369.88 32729.17 2010-07-23 12:37:19.000 204 32432.73 77.03 4369.89 32729.23 2010-07-23 12:37:20.000 204 32432.70 77.05 4369.90 32729.22 2010-07-23 12:37:21.000 204 32432.63 77.01 4369.86 32729.17 2010-07-23 12:37:22.000 204 32432.62 76.98 4369.90 32729.23 2010-07-23 12:37:23.000 204 32432.61 76.94 4369.95 32729.19 2010-07-23 12:37:24.000 204 32432.58 76.93 4369.93 32729.24 2010-07-23 12:37:25.000 204 32432.62 76.94 4370.00 32729.14 2010-07-23 12:37:26.000 204 32432.64 76.93 4370.00 32729.09 2010-07-23 12:37:27.000 204 32432.64 76.91 4369.98 32729.02 2010-07-23 12:37:28.000 204 32432.58 76.91 4369.99 32729.17 2010-07-23 12:37:29.000 204 32432.57 76.89 4369.95 32728.99 2010-07-23 12:37:30.000 204 32432.56 76.88 4369.95 32729.01 2010-07-23 12:37:31.000 204 32432.53 76.90 4369.97 32729.13 2010-07-23 12:37:32.000 204 32432.46 76.87 4369.96 32729.02 2010-07-23 12:37:33.000 204 32432.44 76.87 4369.98 32729.03 2010-07-23 12:37:34.000 204 32432.45 76.87 4369.93 32729.01 2010-07-23 12:37:35.000 204 32432.44 76.82 4369.93 32729.03 2010-07-23 12:37:36.000 204 32432.41 76.82 4369.96 32728.95 2010-07-23 12:37:37.000 204 32432.39 76.77 4369.97 32728.91 2010-07-23 12:37:38.000 204 32432.34 76.75 4369.95 32728.97 2010-07-23 12:37:39.000 204 32432.32 76.74 4369.93 32728.92 2010-07-23 12:37:40.000 204 32432.31 76.79 4370.00 32728.80 2010-07-23 12:37:41.000 204 32432.28 76.81 4370.01 32728.85 2010-07-23 12:37:42.000 204 32432.23 76.79 4369.97 32728.79 2010-07-23 12:37:43.000 204 32432.21 76.79 4369.94 32728.79 2010-07-23 12:37:44.000 204 32432.23 76.80 4370.01 32728.73 2010-07-23 12:37:45.000 204 32432.21 76.84 4370.06 32728.80 2010-07-23 12:37:46.000 204 32432.16 76.78 4370.00 32728.72 2010-07-23 12:37:47.000 204 32432.15 76.76 4369.97 32728.69 2010-07-23 12:37:48.000 204 32432.12 76.80 4369.95 32728.76 2010-07-23 12:37:49.000 204 32432.11 76.77 4369.97 32728.71 2010-07-23 12:37:50.000 204 32432.06 76.77 4370.00 32728.59 2010-07-23 12:37:51.000 204 32432.11 76.78 4369.98 32728.67 2010-07-23 12:37:52.000 204 32432.09 76.79 4369.98 32728.61 2010-07-23 12:37:53.000 204 32432.04 76.77 4369.94 32728.67 2010-07-23 12:37:54.000 204 32432.03 76.79 4369.96 32728.47 2010-07-23 12:37:55.000 204 32432.06 76.82 4370.01 32728.67 2010-07-23 12:37:56.000 204 32432.05 76.78 4370.01 32728.57 2010-07-23 12:37:57.000 204 32432.02 76.76 4369.95 32728.49 2010-07-23 12:37:58.000 204 32432.02 76.74 4369.93 32728.51 2010-07-23 12:37:59.000 204 32432.06 76.75 4370.00 32728.46 2010-07-23 12:38:00.000 204 32431.96 76.79 4369.99 32728.45 2010-07-23 12:38:01.000 204 32431.93 76.74 4369.93 32728.46 2010-07-23 12:38:02.000 204 32431.95 76.76 4370.05 32728.48 2010-07-23 12:38:03.000 204 32431.92 76.75 4370.03 32728.37 2010-07-23 12:38:04.000 204 32431.89 76.78 4369.97 32728.42 2010-07-23 12:38:05.000 204 32431.84 76.79 4369.89 32728.34 2010-07-23 12:38:06.000 204 32431.81 76.78 4369.96 32728.33 2010-07-23 12:38:07.000 204 32431.79 76.77 4369.96 32728.30 2010-07-23 12:38:08.000 204 32431.76 76.79 4369.96 32728.35 2010-07-23 12:38:09.000 204 32431.80 76.81 4370.01 32728.26 2010-07-23 12:38:10.000 204 32431.78 76.80 4370.06 32728.32 2010-07-23 12:38:11.000 204 32431.72 76.79 4370.02 32728.34 2010-07-23 12:38:12.000 204 32431.66 76.78 4370.00 32728.27 2010-07-23 12:38:13.000 204 32431.65 76.80 4370.07 32728.21 2010-07-23 12:38:14.000 204 32431.65 76.84 4370.06 32728.07 2010-07-23 12:38:15.000 204 32431.64 76.84 4370.06 32728.17 2010-07-23 12:38:16.000 204 32431.59 76.87 4370.08 32728.21 2010-07-23 12:38:17.000 204 32431.56 76.87 4370.06 32728.22 2010-07-23 12:38:18.000 204 32431.59 76.87 4370.11 32728.13 2010-07-23 12:38:19.000 204 32431.57 76.88 4370.10 32728.02 2010-07-23 12:38:20.000 204 32431.55 76.91 4370.05 32728.00 2010-07-23 12:38:21.000 204 32431.55 76.91 4370.04 32727.97 2010-07-23 12:38:22.000 204 32431.54 76.93 4370.14 32728.04 2010-07-23 12:38:23.000 204 32431.50 76.94 4370.15 32728.01 2010-07-23 12:38:24.000 204 32431.45 76.99 4370.19 32727.92 2010-07-23 12:38:25.000 204 32431.46 76.98 4370.17 32727.95 2010-07-23 12:38:26.000 204 32431.44 76.96 4370.15 32727.94 2010-07-23 12:38:27.000 204 32431.47 77.00 4370.15 32727.98 2010-07-23 12:38:28.000 204 32431.42 77.01 4370.18 32727.94 2010-07-23 12:38:29.000 204 32431.45 77.01 4370.14 32727.92 2010-07-23 12:38:30.000 204 32431.44 77.03 4370.12 32727.89 2010-07-23 12:38:31.000 204 32431.38 77.06 4370.16 32727.91 2010-07-23 12:38:32.000 204 32431.36 77.06 4370.19 32727.98 2010-07-23 12:38:33.000 204 32431.39 77.09 4370.22 32727.83 2010-07-23 12:38:34.000 204 32431.33 77.11 4370.22 32727.88 2010-07-23 12:38:35.000 204 32431.28 77.05 4370.16 32727.90 2010-07-23 12:38:36.000 204 32431.30 77.03 4370.11 32727.87 2010-07-23 12:38:37.000 204 32431.33 77.09 4370.18 32727.81 2010-07-23 12:38:38.000 204 32431.34 77.15 4370.28 32727.87 2010-07-23 12:38:39.000 204 32431.34 77.16 4370.27 32727.85 2010-07-23 12:38:40.000 204 32431.31 77.11 4370.28 32727.88 2010-07-23 12:38:41.000 204 32431.31 77.09 4370.24 32727.84 2010-07-23 12:38:42.000 204 32431.35 77.11 4370.22 32727.93 2010-07-23 12:38:43.000 204 32431.34 77.08 4370.23 32727.87 2010-07-23 12:38:44.000 204 32431.30 77.08 4370.17 32727.77 2010-07-23 12:38:45.000 204 32431.32 77.11 4370.20 32727.82 2010-07-23 12:38:46.000 204 32431.28 77.10 4370.19 32727.84 2010-07-23 12:38:47.000 204 32431.29 77.11 4370.19 32727.85 2010-07-23 12:38:48.000 204 32431.28 77.15 4370.25 32727.96 2010-07-23 12:38:49.000 204 32431.32 77.13 4370.30 32727.84 2010-07-23 12:38:50.000 204 32431.34 77.08 4370.27 32727.77 2010-07-23 12:38:51.000 204 32431.35 77.05 4370.29 32727.87 2010-07-23 12:38:52.000 204 32431.31 77.14 4370.36 32727.77 2010-07-23 12:38:53.000 204 32431.29 77.08 4370.31 32727.88 2010-07-23 12:38:54.000 204 32431.29 77.08 4370.32 32727.86 2010-07-23 12:38:55.000 204 32431.35 77.04 4370.30 32727.84 2010-07-23 12:38:56.000 204 32431.35 77.06 4370.32 32727.87 2010-07-23 12:38:57.000 204 32431.38 77.05 4370.32 32727.86 2010-07-23 12:38:58.000 204 32431.36 77.06 4370.33 32727.78 2010-07-23 12:38:59.000 204 32431.34 77.04 4370.34 32727.80 2010-07-23 12:39:00.000 204 32431.29 77.04 4370.35 32727.76 2010-07-23 12:39:01.000 204 32431.27 77.03 4370.32 32727.87 2010-07-23 12:39:02.000 204 32431.24 77.03 4370.28 32727.89 2010-07-23 12:39:03.000 204 32431.26 77.03 4370.31 32727.79 2010-07-23 12:39:04.000 204 32431.24 77.02 4370.29 32727.83 2010-07-23 12:39:05.000 204 32431.25 77.04 4370.29 32727.93 2010-07-23 12:39:06.000 204 32431.26 77.03 4370.27 32727.79 2010-07-23 12:39:07.000 204 32431.28 77.04 4370.30 32727.92 2010-07-23 12:39:08.000 204 32431.24 77.02 4370.28 32727.79 2010-07-23 12:39:09.000 204 32431.24 77.05 4370.32 32727.87 2010-07-23 12:39:10.000 204 32431.23 77.10 4370.35 32727.88 2010-07-23 12:39:11.000 204 32431.28 77.08 4370.34 32727.86 2010-07-23 12:39:12.000 204 32431.28 77.05 4370.39 32727.86 2010-07-23 12:39:13.000 204 32431.27 77.04 4370.39 32727.79 2010-07-23 12:39:14.000 204 32431.25 76.97 4370.38 32727.92 2010-07-23 12:39:15.000 204 32431.26 76.93 4370.41 32727.84 2010-07-23 12:39:16.000 204 32431.32 76.96 4370.48 32727.80 2010-07-23 12:39:17.000 204 32431.32 76.97 4370.45 32727.93 2010-07-23 12:39:18.000 204 32431.30 76.93 4370.35 32727.96 2010-07-23 12:39:19.000 204 32431.35 76.93 4370.38 32727.87 2010-07-23 12:39:20.000 204 32431.37 76.92 4370.42 32727.93 2010-07-23 12:39:21.000 204 32431.33 76.90 4370.40 32727.93 2010-07-23 12:39:22.000 204 32431.37 76.91 4370.45 32727.90 2010-07-23 12:39:23.000 204 32431.41 76.90 4370.46 32728.00 2010-07-23 12:39:24.000 204 32431.43 76.87 4370.43 32727.98 2010-07-23 12:39:25.000 204 32431.45 76.87 4370.38 32728.01 2010-07-23 12:39:26.000 204 32431.45 76.87 4370.38 32727.93 2010-07-23 12:39:27.000 204 32431.52 76.85 4370.47 32728.08 2010-07-23 12:39:28.000 204 32431.54 76.79 4370.52 32727.98 2010-07-23 12:39:29.000 204 32431.51 76.75 4370.51 32728.11 2010-07-23 12:39:30.000 204 32431.51 76.78 4370.53 32728.12 2010-07-23 12:39:31.000 204 32431.54 76.74 4370.51 32728.11 2010-07-23 12:39:32.000 204 32431.58 76.71 4370.52 32728.16 2010-07-23 12:39:33.000 204 32431.65 76.72 4370.53 32728.16 2010-07-23 12:39:34.000 204 32431.66 76.73 4370.51 32728.15 2010-07-23 12:39:35.000 204 32431.65 76.70 4370.55 32728.18 2010-07-23 12:39:36.000 204 32431.66 76.68 4370.55 32728.38 2010-07-23 12:39:37.000 204 32431.70 76.67 4370.52 32728.16 2010-07-23 12:39:38.000 204 32431.71 76.63 4370.57 32728.26 2010-07-23 12:39:39.000 204 32431.74 76.62 4370.60 32728.37 2010-07-23 12:39:40.000 204 32431.74 76.57 4370.57 32728.37 2010-07-23 12:39:41.000 204 32431.81 76.56 4370.60 32728.42 2010-07-23 12:39:42.000 204 32431.86 76.52 4370.61 32728.36 2010-07-23 12:39:43.000 204 32431.88 76.48 4370.63 32728.39 2010-07-23 12:39:44.000 204 32431.88 76.45 4370.60 32728.55 2010-07-23 12:39:45.000 204 32431.86 76.46 4370.59 32728.51 2010-07-23 12:39:46.000 204 32431.94 76.46 4370.60 32728.53 2010-07-23 12:39:47.000 204 32432.04 76.43 4370.65 32728.53 2010-07-23 12:39:48.000 204 32432.03 76.42 4370.64 32728.62 2010-07-23 12:39:49.000 204 32432.05 76.45 4370.73 32728.55 2010-07-23 12:39:50.000 204 32432.07 76.42 4370.73 32728.64 2010-07-23 12:39:51.000 204 32432.13 76.36 4370.66 32728.74 2010-07-23 12:39:52.000 204 32432.15 76.34 4370.69 32728.61 2010-07-23 12:39:53.000 204 32432.24 76.30 4370.68 32728.76 2010-07-23 12:39:54.000 204 32432.26 76.28 4370.67 32728.76 2010-07-23 12:39:55.000 204 32432.26 76.26 4370.73 32728.68 2010-07-23 12:39:56.000 204 32432.25 76.22 4370.63 32728.91 2010-07-23 12:39:57.000 204 32432.30 76.20 4370.63 32728.77 2010-07-23 12:39:58.000 204 32432.30 76.18 4370.65 32728.90 2010-07-23 12:39:59.000 204 32432.31 76.20 4370.67 32728.86 2010-07-23 12:40:00.000 204 32432.34 76.18 4370.63 32728.87 2010-07-23 12:40:01.000 204 32432.39 76.15 4370.64 32728.85 2010-07-23 12:40:02.000 204 32432.34 76.12 4370.57 32728.91 2010-07-23 12:40:03.000 204 32432.39 76.14 4370.62 32728.92 2010-07-23 12:40:04.000 204 32432.40 76.11 4370.72 32729.03 2010-07-23 12:40:05.000 204 32432.42 76.09 4370.70 32729.06 2010-07-23 12:40:06.000 204 32432.48 76.09 4370.68 32729.01 2010-07-23 12:40:07.000 204 32432.50 76.07 4370.65 32728.95 2010-07-23 12:40:08.000 204 32432.51 76.07 4370.67 32729.12 2010-07-23 12:40:09.000 204 32432.54 76.01 4370.70 32729.06 2010-07-23 12:40:10.000 204 32432.48 75.99 4370.70 32729.08 2010-07-23 12:40:11.000 204 32432.55 76.02 4370.76 32729.04 2010-07-23 12:40:12.000 204 32432.55 76.00 4370.79 32729.08 2010-07-23 12:40:13.000 204 32432.62 75.97 4370.85 32729.12 2010-07-23 12:40:14.000 204 32432.58 75.94 4370.82 32729.14 2010-07-23 12:40:15.000 204 32432.58 75.88 4370.82 32729.25 2010-07-23 12:40:16.000 204 32432.61 75.92 4370.81 32729.17 2010-07-23 12:40:17.000 204 32432.68 75.95 4370.92 32729.14 2010-07-23 12:40:18.000 204 32432.68 75.90 4370.89 32729.14 2010-07-23 12:40:19.000 204 32432.67 75.83 4370.86 32729.25 2010-07-23 12:40:20.000 204 32432.65 75.79 4370.79 32729.26 2010-07-23 12:40:21.000 204 32432.68 75.81 4370.81 32729.17 2010-07-23 12:40:22.000 204 32432.68 75.81 4370.86 32729.24 2010-07-23 12:40:23.000 204 32432.68 75.79 4370.83 32729.29 2010-07-23 12:40:24.000 204 32432.71 75.75 4370.75 32729.32 2010-07-23 12:40:25.000 204 32432.77 75.75 4370.81 32729.31 2010-07-23 12:40:26.000 204 32432.77 75.74 4370.82 32729.31 2010-07-23 12:40:27.000 204 32432.76 75.72 4370.81 32729.30 2010-07-23 12:40:28.000 204 32432.76 75.69 4370.84 32729.34 2010-07-23 12:40:29.000 204 32432.80 75.68 4370.87 32729.42 2010-07-23 12:40:30.000 204 32432.83 75.68 4370.84 32729.41 2010-07-23 12:40:31.000 204 32432.86 75.67 4370.84 32729.39 2010-07-23 12:40:32.000 204 32432.89 75.69 4370.88 32729.39 2010-07-23 12:40:33.000 204 32432.90 75.62 4370.86 32729.47 2010-07-23 12:40:34.000 204 32432.81 75.55 4370.79 32729.52 2010-07-23 12:40:35.000 204 32432.84 75.55 4370.86 32729.47 2010-07-23 12:40:36.000 204 32432.88 75.54 4370.82 32729.42 2010-07-23 12:40:37.000 204 32432.94 75.56 4370.83 32729.48 2010-07-23 12:40:38.000 204 32432.94 75.56 4370.85 32729.49 2010-07-23 12:40:39.000 204 32432.93 75.61 4370.93 32729.48 2010-07-23 12:40:40.000 204 32432.89 75.57 4370.82 32729.48 2010-07-23 12:40:41.000 204 32432.93 75.56 4370.84 32729.59 2010-07-23 12:40:42.000 204 32432.96 75.55 4370.86 32729.56 2010-07-23 12:40:43.000 204 32432.99 75.59 4370.90 32729.50 2010-07-23 12:40:44.000 204 32432.96 75.53 4370.90 32729.67 2010-07-23 12:40:45.000 204 32432.99 75.48 4370.92 32729.63 2010-07-23 12:40:46.000 204 32433.01 75.50 4370.89 32729.60 2010-07-23 12:40:47.000 204 32433.01 75.49 4370.91 32729.51 2010-07-23 12:40:48.000 204 32433.02 75.51 4370.95 32729.61 2010-07-23 12:40:49.000 204 32433.02 75.49 4370.97 32729.60 2010-07-23 12:40:50.000 204 32433.05 75.47 4370.98 32729.67 2010-07-23 12:40:51.000 204 32433.05 75.44 4370.94 32729.64 2010-07-23 12:40:52.000 204 32433.05 75.45 4370.98 32729.59 2010-07-23 12:40:53.000 204 32433.07 75.44 4370.93 32729.65 2010-07-23 12:40:54.000 204 32433.08 75.50 4370.99 32729.66 2010-07-23 12:40:55.000 204 32433.05 75.42 4370.97 32729.60 2010-07-23 12:40:56.000 204 32433.07 75.43 4370.94 32729.72 2010-07-23 12:40:57.000 204 32433.09 75.37 4370.88 32729.61 2010-07-23 12:40:58.000 204 32433.08 75.42 4370.94 32729.63 2010-07-23 12:40:59.000 204 32433.10 75.39 4370.96 32729.72 2010-07-23 12:41:00.000 204 32433.11 75.41 4370.97 32729.62 2010-07-23 12:41:01.000 204 32433.11 75.38 4371.00 32729.61 2010-07-23 12:41:02.000 204 32433.14 75.39 4371.00 32729.71 2010-07-23 12:41:03.000 204 32433.13 75.36 4370.96 32729.70 2010-07-23 12:41:04.000 204 32433.12 75.36 4371.00 32729.69 2010-07-23 12:41:05.000 204 32433.12 75.32 4370.94 32729.69 2010-07-23 12:41:06.000 204 32433.13 75.37 4370.99 32729.70 2010-07-23 12:41:07.000 204 32433.14 75.34 4370.95 32729.70 2010-07-23 12:41:08.000 204 32433.13 75.30 4370.94 32729.70 2010-07-23 12:41:09.000 204 32433.13 75.31 4370.99 32729.70 2010-07-23 12:41:10.000 204 32433.08 75.27 4370.93 32729.76 2010-07-23 12:41:11.000 204 32433.12 75.26 4370.96 32729.79 2010-07-23 12:41:12.000 204 32433.12 75.29 4371.00 32729.78 2010-07-23 12:41:13.000 204 32433.08 75.29 4371.03 32729.73 2010-07-23 12:41:14.000 204 32433.04 75.23 4370.99 32729.71 2010-07-23 12:41:15.000 204 32433.07 75.25 4370.99 32729.78 2010-07-23 12:41:16.000 204 32433.03 75.24 4370.98 32729.63 2010-07-23 12:41:17.000 204 32433.07 75.27 4370.97 32729.68 2010-07-23 12:41:18.000 204 32433.08 75.31 4371.03 32729.65 2010-07-23 12:41:19.000 204 32433.08 75.26 4370.99 32729.67 2010-07-23 12:41:20.000 204 32433.04 75.19 4370.95 32729.58 2010-07-23 12:41:21.000 204 32433.08 75.22 4370.97 32729.65 2010-07-23 12:41:22.000 204 32433.06 75.24 4370.98 32729.61 2010-07-23 12:41:23.000 204 32433.02 75.22 4370.95 32729.61 2010-07-23 12:41:24.000 204 32432.97 75.24 4371.01 32729.70 2010-07-23 12:41:25.000 204 32432.98 75.24 4371.03 32729.57 2010-07-23 12:41:26.000 204 32432.97 75.25 4371.04 32729.59 2010-07-23 12:41:27.000 204 32432.93 75.23 4371.03 32729.60 2010-07-23 12:41:28.000 204 32432.89 75.27 4371.04 32729.48 2010-07-23 12:41:29.000 204 32432.90 75.29 4371.03 32729.58 2010-07-23 12:41:30.000 204 32432.84 75.25 4370.99 32729.60 2010-07-23 12:41:31.000 204 32432.88 75.30 4371.07 32729.50 2010-07-23 12:41:32.000 204 32432.87 75.25 4371.08 32729.56 2010-07-23 12:41:33.000 204 32432.89 75.30 4371.01 32729.50 2010-07-23 12:41:34.000 204 32432.87 75.30 4371.03 32729.41 2010-07-23 12:41:35.000 204 32432.88 75.33 4371.07 32729.56 2010-07-23 12:41:36.000 204 32432.90 75.33 4371.07 32729.46 2010-07-23 12:41:37.000 204 32432.93 75.33 4371.04 32729.51 2010-07-23 12:41:38.000 204 32432.86 75.28 4371.01 32729.46 2010-07-23 12:41:39.000 204 32432.85 75.30 4371.08 32729.50 2010-07-23 12:41:40.000 204 32432.86 75.29 4371.02 32729.53 2010-07-23 12:41:41.000 204 32432.86 75.28 4371.02 32729.55 2010-07-23 12:41:42.000 204 32432.81 75.29 4371.03 32729.48 2010-07-23 12:41:43.000 204 32432.83 75.30 4371.03 32729.50 2010-07-23 12:41:44.000 204 32432.85 75.34 4371.09 32729.55 2010-07-23 12:41:45.000 204 32432.85 75.34 4371.01 32729.51 2010-07-23 12:41:46.000 204 32432.82 75.32 4371.02 32729.53 2010-07-23 12:41:47.000 204 32432.84 75.30 4371.09 32729.51 2010-07-23 12:41:48.000 204 32432.85 75.28 4371.09 32729.49 2010-07-23 12:41:49.000 204 32432.87 75.29 4371.07 32729.61 2010-07-23 12:41:50.000 204 32432.84 75.25 4371.12 32729.51 2010-07-23 12:41:51.000 204 32432.86 75.23 4371.09 32729.52 2010-07-23 12:41:52.000 204 32432.87 75.25 4371.06 32729.55 2010-07-23 12:41:53.000 204 32432.91 75.22 4371.06 32729.47 2010-07-23 12:41:54.000 204 32432.95 75.21 4371.09 32729.45 2010-07-23 12:41:55.000 204 32432.90 75.21 4371.07 32729.61 2010-07-23 12:41:56.000 204 32432.91 75.20 4371.13 32729.53 2010-07-23 12:41:57.000 204 32432.94 75.25 4371.24 32729.58 2010-07-23 12:41:58.000 204 32432.89 75.19 4371.15 32729.54 2010-07-23 12:41:59.000 204 32432.90 75.17 4371.11 32729.54 2010-07-23 12:42:00.000 204 32432.91 75.21 4371.11 32729.49 2010-07-23 12:42:01.000 204 32432.92 75.20 4371.15 32729.52 2010-07-23 12:42:02.000 204 32432.89 75.22 4371.17 32729.52 2010-07-23 12:42:03.000 204 32432.88 75.16 4371.14 32729.61 2010-07-23 12:42:04.000 204 32432.87 75.17 4371.15 32729.56 2010-07-23 12:42:05.000 204 32432.90 75.16 4371.15 32729.51 2010-07-23 12:42:06.000 204 32432.89 75.12 4371.17 32729.52 2010-07-23 12:42:07.000 204 32432.87 75.12 4371.17 32729.53 2010-07-23 12:42:08.000 204 32432.81 75.08 4371.12 32729.50 2010-07-23 12:42:09.000 204 32432.83 75.08 4371.11 32729.49 2010-07-23 12:42:10.000 204 32432.78 75.06 4371.14 32729.52 2010-07-23 12:42:11.000 204 32432.84 75.04 4371.14 32729.49 2010-07-23 12:42:12.000 204 32432.88 75.07 4371.19 32729.53 2010-07-23 12:42:13.000 204 32432.92 75.09 4371.28 32729.50 2010-07-23 12:42:14.000 204 32432.94 75.09 4371.29 32729.53 2010-07-23 12:42:15.000 204 32432.91 75.02 4371.24 32729.40 2010-07-23 12:42:16.000 204 32432.92 74.98 4371.23 32729.54 2010-07-23 12:42:17.000 204 32432.92 75.01 4371.26 32729.57 2010-07-23 12:42:18.000 204 32432.96 74.99 4371.27 32729.61 2010-07-23 12:42:19.000 204 32432.94 74.97 4371.25 32729.58 2010-07-23 12:42:20.000 204 32432.90 74.98 4371.23 32729.58 2010-07-23 12:42:21.000 204 32432.93 75.01 4371.29 32729.55 2010-07-23 12:42:22.000 204 32432.97 75.00 4371.22 32729.64 2010-07-23 12:42:23.000 204 32432.98 74.96 4371.21 32729.55 2010-07-23 12:42:24.000 204 32433.00 74.95 4371.26 32729.60 2010-07-23 12:42:25.000 204 32432.97 74.91 4371.25 32729.66 2010-07-23 12:42:26.000 204 32432.96 74.93 4371.31 32729.70 2010-07-23 12:42:27.000 204 32432.99 74.90 4371.26 32729.66 2010-07-23 12:42:28.000 204 32432.98 74.89 4371.22 32729.57 2010-07-23 12:42:29.000 204 32433.01 74.89 4371.23 32729.66 2010-07-23 12:42:30.000 204 32433.02 74.90 4371.29 32729.68 2010-07-23 12:42:31.000 204 32433.03 74.83 4371.25 32729.67 2010-07-23 12:42:32.000 204 32433.02 74.82 4371.28 32729.68 2010-07-23 12:42:33.000 204 32433.02 74.78 4371.26 32729.74 2010-07-23 12:42:34.000 204 32433.01 74.79 4371.28 32729.68 2010-07-23 12:42:35.000 204 32432.98 74.78 4371.31 32729.67 2010-07-23 12:42:36.000 204 32433.01 74.77 4371.28 32729.65 2010-07-23 12:42:37.000 204 32433.01 74.75 4371.29 32729.65 2010-07-23 12:42:38.000 204 32433.01 74.80 4371.26 32729.65 2010-07-23 12:42:39.000 204 32433.01 74.80 4371.28 32729.72 2010-07-23 12:42:40.000 204 32432.98 74.81 4371.35 32729.65 2010-07-23 12:42:41.000 204 32432.99 74.75 4371.28 32729.64 2010-07-23 12:42:42.000 204 32433.00 74.68 4371.23 32729.69 2010-07-23 12:42:43.000 204 32433.00 74.71 4371.31 32729.62 2010-07-23 12:42:44.000 204 32432.97 74.68 4371.30 32729.58 2010-07-23 12:42:45.000 204 32432.95 74.66 4371.33 32729.63 2010-07-23 12:42:46.000 204 32432.97 74.66 4371.39 32729.66 2010-07-23 12:42:47.000 204 32432.95 74.64 4371.34 32729.60 2010-07-23 12:42:48.000 204 32432.93 74.64 4371.37 32729.61 2010-07-23 12:42:49.000 204 32432.93 74.64 4371.43 32729.62 2010-07-23 12:42:50.000 204 32432.92 74.64 4371.36 32729.63 2010-07-23 12:42:51.000 204 32432.91 74.61 4371.36 32729.59 2010-07-23 12:42:52.000 204 32432.90 74.58 4371.38 32729.60 2010-07-23 12:42:53.000 204 32432.88 74.53 4371.32 32729.63 2010-07-23 12:42:54.000 204 32432.89 74.57 4371.32 32729.53 2010-07-23 12:42:55.000 204 32432.92 74.56 4371.33 32729.60 2010-07-23 12:42:56.000 204 32432.92 74.56 4371.40 32729.51 2010-07-23 12:42:57.000 204 32432.88 74.55 4371.40 32729.61 2010-07-23 12:42:58.000 204 32432.84 74.55 4371.38 32729.54 2010-07-23 12:42:59.000 204 32432.83 74.55 4371.43 32729.58 2010-07-23 12:43:00.000 204 32432.83 74.51 4371.37 32729.49 2010-07-23 12:43:01.000 204 32432.86 74.54 4371.37 32729.54 2010-07-23 12:43:02.000 204 32432.83 74.55 4371.34 32729.47 2010-07-23 12:43:03.000 204 32432.87 74.57 4371.43 32729.50 2010-07-23 12:43:04.000 204 32432.83 74.50 4371.36 32729.53 2010-07-23 12:43:05.000 204 32432.79 74.49 4371.35 32729.43 2010-07-23 12:43:06.000 204 32432.75 74.51 4371.37 32729.48 2010-07-23 12:43:07.000 204 32432.75 74.49 4371.31 32729.42 2010-07-23 12:43:08.000 204 32432.76 74.45 4371.35 32729.47 2010-07-23 12:43:09.000 204 32432.74 74.46 4371.34 32729.43 2010-07-23 12:43:10.000 204 32432.70 74.49 4371.38 32729.44 2010-07-23 12:43:11.000 204 32432.72 74.48 4371.36 32729.36 2010-07-23 12:43:12.000 204 32432.72 74.52 4371.35 32729.38 2010-07-23 12:43:13.000 204 32432.66 74.49 4371.31 32729.37 2010-07-23 12:43:14.000 204 32432.66 74.50 4371.34 32729.41 2010-07-23 12:43:15.000 204 32432.68 74.45 4371.34 32729.34 2010-07-23 12:43:16.000 204 32432.69 74.46 4371.41 32729.48 2010-07-23 12:43:17.000 204 32432.69 74.48 4371.38 32729.30 2010-07-23 12:43:18.000 204 32432.73 74.51 4371.46 32729.36 2010-07-23 12:43:19.000 204 32432.71 74.51 4371.47 32729.39 2010-07-23 12:43:20.000 204 32432.68 74.50 4371.39 32729.44 2010-07-23 12:43:21.000 204 32432.69 74.54 4371.44 32729.31 2010-07-23 12:43:22.000 204 32432.66 74.52 4371.50 32729.38 2010-07-23 12:43:23.000 204 32432.65 74.48 4371.47 32729.39 2010-07-23 12:43:24.000 204 32432.68 74.47 4371.45 32729.35 2010-07-23 12:43:25.000 204 32432.72 74.48 4371.44 32729.44 2010-07-23 12:43:26.000 204 32432.72 74.47 4371.51 32729.44 2010-07-23 12:43:27.000 204 32432.73 74.48 4371.51 32729.46 2010-07-23 12:43:28.000 204 32432.79 74.46 4371.53 32729.37 2010-07-23 12:43:29.000 204 32432.80 74.44 4371.51 32729.52 2010-07-23 12:43:30.000 204 32432.78 74.40 4371.49 32729.42 2010-07-23 12:43:31.000 204 32432.79 74.46 4371.53 32729.45 2010-07-23 12:43:32.000 204 32432.78 74.48 4371.55 32729.42 2010-07-23 12:43:33.000 204 32432.80 74.47 4371.57 32729.46 2010-07-23 12:43:34.000 204 32432.80 74.47 4371.52 32729.53 2010-07-23 12:43:35.000 204 32432.83 74.40 4371.47 32729.54 2010-07-23 12:43:36.000 204 32432.84 74.34 4371.46 32729.43 2010-07-23 12:43:37.000 204 32432.83 74.34 4371.54 32729.51 2010-07-23 12:43:38.000 204 32432.79 74.42 4371.57 32729.48 2010-07-23 12:43:39.000 204 32432.80 74.49 4371.62 32729.48 2010-07-23 12:43:40.000 204 32432.83 74.49 4371.56 32729.45 2010-07-23 12:43:41.000 204 32432.84 74.48 4371.61 32729.48 2010-07-23 12:43:42.000 204 32432.85 74.46 4371.58 32729.45 2010-07-23 12:43:43.000 204 32432.84 74.41 4371.55 32729.53 2010-07-23 12:43:44.000 204 32432.85 74.42 4371.53 32729.51 2010-07-23 12:43:45.000 204 32432.82 74.44 4371.59 32729.59 2010-07-23 12:43:46.000 204 32432.84 74.41 4371.63 32729.45 2010-07-23 12:43:47.000 204 32432.85 74.41 4371.60 32729.58 2010-07-23 12:43:48.000 204 32432.84 74.44 4371.67 32729.43 2010-07-23 12:43:49.000 204 32432.84 74.38 4371.64 32729.43 2010-07-23 12:43:50.000 204 32432.81 74.37 4371.65 32729.53 2010-07-23 12:43:51.000 204 32432.81 74.39 4371.68 32729.48 2010-07-23 12:43:52.000 204 32432.80 74.40 4371.69 32729.54 2010-07-23 12:43:53.000 204 32432.80 74.33 4371.65 32729.51 2010-07-23 12:43:54.000 204 32432.80 74.38 4371.71 32729.45 2010-07-23 12:43:55.000 204 32432.82 74.41 4371.73 32729.45 2010-07-23 12:43:56.000 204 32432.83 74.34 4371.68 32729.47 2010-07-23 12:43:57.000 204 32432.82 74.34 4371.69 32729.52 2010-07-23 12:43:58.000 204 32432.81 74.34 4371.68 32729.53 2010-07-23 12:43:59.000 204 32432.81 74.36 4371.69 32729.51 2010-07-23 12:44:00.000 204 32432.75 74.30 4371.68 32729.46 2010-07-23 12:44:01.000 204 32432.81 74.29 4371.72 32729.51 2010-07-23 12:44:02.000 204 32432.84 74.35 4371.77 32729.50 2010-07-23 12:44:03.000 204 32432.81 74.33 4371.73 32729.52 2010-07-23 12:44:04.000 204 32432.81 74.32 4371.73 32729.49 2010-07-23 12:44:05.000 204 32432.81 74.31 4371.75 32729.45 2010-07-23 12:44:06.000 204 32432.80 74.26 4371.66 32729.55 2010-07-23 12:44:07.000 204 32432.77 74.21 4371.66 32729.51 2010-07-23 12:44:08.000 204 32432.79 74.25 4371.71 32729.43 2010-07-23 12:44:09.000 204 32432.79 74.20 4371.72 32729.51 2010-07-23 12:44:10.000 204 32432.81 74.28 4371.78 32729.51 2010-07-23 12:44:11.000 204 32432.78 74.25 4371.74 32729.49 2010-07-23 12:44:12.000 204 32432.78 74.23 4371.71 32729.42 2010-07-23 12:44:13.000 204 32432.76 74.28 4371.77 32729.48 2010-07-23 12:44:14.000 204 32432.75 74.30 4371.77 32729.47 2010-07-23 12:44:15.000 204 32432.73 74.31 4371.79 32729.46 2010-07-23 12:44:16.000 204 32432.77 74.34 4371.89 32729.50 2010-07-23 12:44:17.000 204 32432.73 74.32 4371.88 32729.50 2010-07-23 12:44:18.000 204 32432.72 74.31 4371.85 32729.35 2010-07-23 12:44:19.000 204 32432.73 74.30 4371.81 32729.46 2010-07-23 12:44:20.000 204 32432.75 74.25 4371.79 32729.46 2010-07-23 12:44:21.000 204 32432.74 74.28 4371.78 32729.42 2010-07-23 12:44:22.000 204 32432.73 74.28 4371.75 32729.41 2010-07-23 12:44:23.000 204 32432.74 74.29 4371.80 32729.47 2010-07-23 12:44:24.000 204 32432.75 74.28 4371.84 32729.40 2010-07-23 12:44:25.000 204 32432.75 74.26 4371.90 32729.51 2010-07-23 12:44:26.000 204 32432.74 74.25 4371.83 32729.49 2010-07-23 12:44:27.000 204 32432.74 74.28 4371.87 32729.38 2010-07-23 12:44:28.000 204 32432.70 74.25 4371.86 32729.45 2010-07-23 12:44:29.000 204 32432.66 74.21 4371.76 32729.45 2010-07-23 12:44:30.000 204 32432.64 74.20 4371.77 32729.34 2010-07-23 12:44:31.000 204 32432.69 74.19 4371.77 32729.50 2010-07-23 12:44:32.000 204 32432.69 74.18 4371.74 32729.40 2010-07-23 12:44:33.000 204 32432.71 74.20 4371.83 32729.39 2010-07-23 12:44:34.000 204 32432.69 74.25 4371.93 32729.36 2010-07-23 12:44:35.000 204 32432.68 74.25 4371.89 32729.41 2010-07-23 12:44:36.000 204 32432.68 74.24 4371.84 32729.35 2010-07-23 12:44:37.000 204 32432.69 74.23 4371.82 32729.39 2010-07-23 12:44:38.000 204 32432.72 74.27 4371.92 32729.42 2010-07-23 12:44:39.000 204 32432.70 74.27 4371.84 32729.47 2010-07-23 12:44:40.000 204 32432.64 74.21 4371.79 32729.41 2010-07-23 12:44:41.000 204 32432.65 74.20 4371.83 32729.46 2010-07-23 12:44:42.000 204 32432.69 74.23 4371.86 32729.46 2010-07-23 12:44:43.000 204 32432.69 74.25 4371.90 32729.48 2010-07-23 12:44:44.000 204 32432.67 74.22 4371.88 32729.39 2010-07-23 12:44:45.000 204 32432.74 74.21 4371.87 32729.47 2010-07-23 12:44:46.000 204 32432.78 74.26 4371.98 32729.46 2010-07-23 12:44:47.000 204 32432.77 74.26 4371.99 32729.42 2010-07-23 12:44:48.000 204 32432.71 74.22 4371.96 32729.48 2010-07-23 12:44:49.000 204 32432.71 74.23 4371.95 32729.40 2010-07-23 12:44:50.000 204 32432.67 74.17 4371.92 32729.54 2010-07-23 12:44:51.000 204 32432.72 74.21 4371.96 32729.54 2010-07-23 12:44:52.000 204 32432.74 74.23 4371.98 32729.51 2010-07-23 12:44:53.000 204 32432.76 74.28 4371.98 32729.50 2010-07-23 12:44:54.000 204 32432.76 74.22 4371.98 32729.59 2010-07-23 12:44:55.000 204 32432.77 74.14 4371.96 32729.54 2010-07-23 12:44:56.000 204 32432.75 74.12 4371.96 32729.49 2010-07-23 12:44:57.000 204 32432.81 74.16 4371.97 32729.57 2010-07-23 12:44:58.000 204 32432.80 74.19 4371.97 32729.60 2010-07-23 12:44:59.000 204 32432.72 74.17 4371.91 32729.58 2010-07-23 12:45:00.000 204 32432.75 74.25 4372.00 32729.50 2010-07-23 12:45:01.000 204 32432.74 74.25 4371.97 32729.57 2010-07-23 12:45:02.000 204 32432.73 74.19 4371.95 32729.62 2010-07-23 12:45:03.000 204 32432.73 74.16 4371.90 32729.59 2010-07-23 12:45:04.000 204 32432.73 74.16 4371.97 32729.51 2010-07-23 12:45:05.000 204 32432.75 74.17 4372.02 32729.61 2010-07-23 12:45:06.000 204 32432.74 74.16 4372.03 32729.45 2010-07-23 12:45:07.000 204 32432.76 74.16 4371.99 32729.61 2010-07-23 12:45:08.000 204 32432.76 74.20 4372.03 32729.56 2010-07-23 12:45:09.000 204 32432.77 74.24 4372.08 32729.52 2010-07-23 12:45:10.000 204 32432.76 74.21 4372.06 32729.46 2010-07-23 12:45:11.000 204 32432.79 74.21 4372.10 32729.52 2010-07-23 12:45:12.000 204 32432.78 74.26 4372.09 32729.48 2010-07-23 12:45:13.000 204 32432.78 74.23 4372.04 32729.59 2010-07-23 12:45:14.000 204 32432.76 74.22 4372.08 32729.50 2010-07-23 12:45:15.000 204 32432.74 74.20 4372.05 32729.50 2010-07-23 12:45:16.000 204 32432.72 74.22 4372.08 32729.52 2010-07-23 12:45:17.000 204 32432.69 74.25 4372.09 32729.38 2010-07-23 12:45:18.000 204 32432.74 74.25 4372.10 32729.55 2010-07-23 12:45:19.000 204 32432.74 74.19 4372.06 32729.55 2010-07-23 12:45:20.000 204 32432.74 74.19 4372.05 32729.53 2010-07-23 12:45:21.000 204 32432.75 74.11 4372.00 32729.47 2010-07-23 12:45:22.000 204 32432.72 74.10 4372.00 32729.52 2010-07-23 12:45:23.000 204 32432.76 74.16 4372.02 32729.49 2010-07-23 12:45:24.000 204 32432.74 74.23 4372.10 32729.49 2010-07-23 12:45:25.000 204 32432.72 74.20 4372.06 32729.47 2010-07-23 12:45:26.000 204 32432.72 74.20 4372.04 32729.47 2010-07-23 12:45:27.000 204 32432.69 74.23 4372.06 32729.49 2010-07-23 12:45:28.000 204 32432.67 74.21 4372.14 32729.46 2010-07-23 12:45:29.000 204 32432.70 74.18 4372.19 32729.47 2010-07-23 12:45:30.000 204 32432.71 74.16 4372.19 32729.52 2010-07-23 12:45:31.000 204 32432.72 74.17 4372.19 32729.50 2010-07-23 12:45:32.000 204 32432.67 74.19 4372.18 32729.40 2010-07-23 12:45:33.000 204 32432.67 74.20 4372.17 32729.44 2010-07-23 12:45:34.000 204 32432.63 74.19 4372.17 32729.53 2010-07-23 12:45:35.000 204 32432.60 74.15 4372.13 32729.49 2010-07-23 12:45:36.000 204 32432.59 74.15 4372.13 32729.49 2010-07-23 12:45:37.000 204 32432.60 74.14 4372.13 32729.47 2010-07-23 12:45:38.000 204 32432.60 74.16 4372.20 32729.42 2010-07-23 12:45:39.000 204 32432.58 74.09 4372.15 32729.39 2010-07-23 12:45:40.000 204 32432.57 74.12 4372.21 32729.55 2010-07-23 12:45:41.000 204 32432.53 74.12 4372.14 32729.47 2010-07-23 12:45:42.000 204 32432.54 74.15 4372.19 32729.44 2010-07-23 12:45:43.000 204 32432.53 74.15 4372.17 32729.41 2010-07-23 12:45:44.000 204 32432.53 74.12 4372.15 32729.40 2010-07-23 12:45:45.000 204 32432.56 74.16 4372.25 32729.41 2010-07-23 12:45:46.000 204 32432.56 74.21 4372.27 32729.47 2010-07-23 12:45:47.000 204 32432.55 74.14 4372.22 32729.40 2010-07-23 12:45:48.000 204 32432.57 74.14 4372.22 32729.29 2010-07-23 12:45:49.000 204 32432.57 74.14 4372.26 32729.46 2010-07-23 12:45:50.000 204 32432.51 74.16 4372.29 32729.28 2010-07-23 12:45:51.000 204 32432.50 74.13 4372.18 32729.34 2010-07-23 12:45:52.000 204 32432.49 74.14 4372.20 32729.36 2010-07-23 12:45:53.000 204 32432.46 74.11 4372.13 32729.26 2010-07-23 12:45:54.000 204 32432.47 74.16 4372.21 32729.32 2010-07-23 12:45:55.000 204 32432.50 74.17 4372.20 32729.24 2010-07-23 12:45:56.000 204 32432.46 74.20 4372.22 32729.27 2010-07-23 12:45:57.000 204 32432.43 74.14 4372.17 32729.23 2010-07-23 12:45:58.000 204 32432.46 74.18 4372.27 32729.33 2010-07-23 12:45:59.000 204 32432.46 74.21 4372.24 32729.25 2010-07-23 12:46:00.000 204 32432.44 74.19 4372.26 32729.20 2010-07-23 12:46:01.000 204 32432.42 74.18 4372.33 32729.24 2010-07-23 12:46:02.000 204 32432.39 74.15 4372.31 32729.22 2010-07-23 12:46:03.000 204 32432.37 74.19 4372.37 32729.18 2010-07-23 12:46:04.000 204 32432.35 74.23 4372.36 32729.20 2010-07-23 12:46:05.000 204 32432.38 74.21 4372.34 32729.24 2010-07-23 12:46:06.000 204 32432.36 74.22 4372.36 32729.14 2010-07-23 12:46:07.000 204 32432.36 74.30 4372.45 32729.25 2010-07-23 12:46:08.000 204 32432.31 74.27 4372.45 32729.19 2010-07-23 12:46:09.000 204 32432.33 74.30 4372.42 32729.25 2010-07-23 12:46:10.000 204 32432.29 74.29 4372.40 32729.21 2010-07-23 12:46:11.000 204 32432.32 74.28 4372.39 32729.17 2010-07-23 12:46:12.000 204 32432.34 74.30 4372.43 32729.19 2010-07-23 12:46:13.000 204 32432.30 74.26 4372.44 32729.20 2010-07-23 12:46:14.000 204 32432.27 74.23 4372.42 32729.17 2010-07-23 12:46:15.000 204 32432.29 74.29 4372.42 32729.18 2010-07-23 12:46:16.000 204 32432.29 74.31 4372.46 32729.17 2010-07-23 12:46:17.000 204 32432.31 74.27 4372.49 32729.12 2010-07-23 12:46:18.000 204 32432.28 74.31 4372.56 32729.21 2010-07-23 12:46:19.000 204 32432.27 74.27 4372.47 32729.18 2010-07-23 12:46:20.000 204 32432.31 74.26 4372.43 32729.08 2010-07-23 12:46:21.000 204 32432.30 74.26 4372.45 32729.23 2010-07-23 12:46:22.000 204 32432.28 74.29 4372.42 32729.12 2010-07-23 12:46:23.000 204 32432.32 74.35 4372.39 32729.27 2010-07-23 12:46:24.000 204 32432.35 74.33 4372.47 32729.20 2010-07-23 12:46:25.000 204 32432.34 74.32 4372.48 32729.14 2010-07-23 12:46:26.000 204 32432.32 74.30 4372.51 32729.25 2010-07-23 12:46:27.000 204 32432.34 74.29 4372.53 32729.09 2010-07-23 12:46:28.000 204 32432.32 74.25 4372.48 32729.19 2010-07-23 12:46:29.000 204 32432.29 74.26 4372.50 32729.15 2010-07-23 12:46:30.000 204 32432.31 74.34 4372.53 32729.21 2010-07-23 12:46:31.000 204 32432.29 74.33 4372.51 32729.16 2010-07-23 12:46:32.000 204 32432.27 74.28 4372.50 32729.25 2010-07-23 12:46:33.000 204 32432.33 74.27 4372.47 32729.17 2010-07-23 12:46:34.000 204 32432.31 74.27 4372.53 32729.29 2010-07-23 12:46:35.000 204 32432.32 74.25 4372.50 32729.26 2010-07-23 12:46:36.000 204 32432.31 74.28 4372.49 32729.22 2010-07-23 12:46:37.000 204 32432.35 74.24 4372.51 32729.26 2010-07-23 12:46:38.000 204 32432.37 74.26 4372.57 32729.25 2010-07-23 12:46:39.000 204 32432.37 74.25 4372.56 32729.30 2010-07-23 12:46:40.000 204 32432.39 74.25 4372.56 32729.21 2010-07-23 12:46:41.000 204 32432.41 74.27 4372.54 32729.22 2010-07-23 12:46:42.000 204 32432.43 74.19 4372.56 32729.30 2010-07-23 12:46:43.000 204 32432.48 74.16 4372.57 32729.29 2010-07-23 12:46:44.000 204 32432.48 74.20 4372.64 32729.34 2010-07-23 12:46:45.000 204 32432.44 74.16 4372.59 32729.34 2010-07-23 12:46:46.000 204 32432.43 74.15 4372.61 32729.27 2010-07-23 12:46:47.000 204 32432.44 74.16 4372.60 32729.40 2010-07-23 12:46:48.000 204 32432.42 74.11 4372.53 32729.33 2010-07-23 12:46:49.000 204 32432.43 74.11 4372.52 32729.33 2010-07-23 12:46:50.000 204 32432.46 74.16 4372.60 32729.27 2010-07-23 12:46:51.000 204 32432.48 74.13 4372.58 32729.35 2010-07-23 12:46:52.000 204 32432.47 74.16 4372.62 32729.39 2010-07-23 12:46:53.000 204 32432.47 74.16 4372.64 32729.35 2010-07-23 12:46:54.000 204 32432.47 74.15 4372.68 32729.30 2010-07-23 12:46:55.000 204 32432.48 74.15 4372.67 32729.39 2010-07-23 12:46:56.000 204 32432.52 74.11 4372.68 32729.32 2010-07-23 12:46:57.000 204 32432.49 74.10 4372.67 32729.34 2010-07-23 12:46:58.000 204 32432.47 74.10 4372.61 32729.41 2010-07-23 12:46:59.000 204 32432.52 74.14 4372.64 32729.39 2010-07-23 12:47:00.000 204 32432.50 74.14 4372.61 32729.45 2010-07-23 12:47:01.000 204 32432.47 74.10 4372.62 32729.40 2010-07-23 12:47:02.000 204 32432.50 74.12 4372.69 32729.34 2010-07-23 12:47:03.000 204 32432.54 74.13 4372.70 32729.40 2010-07-23 12:47:04.000 204 32432.51 74.09 4372.71 32729.38 2010-07-23 12:47:05.000 204 32432.51 74.10 4372.68 32729.40 2010-07-23 12:47:06.000 204 32432.49 74.09 4372.65 32729.45 2010-07-23 12:47:07.000 204 32432.49 74.14 4372.71 32729.49 2010-07-23 12:47:08.000 204 32432.53 74.12 4372.72 32729.46 2010-07-23 12:47:09.000 204 32432.57 74.13 4372.70 32729.43 2010-07-23 12:47:10.000 204 32432.60 74.14 4372.65 32729.41 2010-07-23 12:47:11.000 204 32432.60 74.17 4372.77 32729.49 2010-07-23 12:47:12.000 204 32432.55 74.13 4372.75 32729.50 2010-07-23 12:47:13.000 204 32432.57 74.14 4372.81 32729.46 2010-07-23 12:47:14.000 204 32432.59 74.16 4372.81 32729.47 2010-07-23 12:47:15.000 204 32432.59 74.15 4372.83 32729.49 2010-07-23 12:47:16.000 204 32432.63 74.17 4372.84 32729.57 2010-07-23 12:47:17.000 204 32432.65 74.18 4372.86 32729.55 2010-07-23 12:47:18.000 204 32432.62 74.17 4372.80 32729.54 2010-07-23 12:47:19.000 204 32432.62 74.13 4372.79 32729.55 2010-07-23 12:47:20.000 204 32432.66 74.15 4372.83 32729.63 2010-07-23 12:47:21.000 204 32432.71 74.18 4372.86 32729.58 2010-07-23 12:47:22.000 204 32432.68 74.19 4372.88 32729.69 2010-07-23 12:47:23.000 204 32432.66 74.13 4372.80 32729.56 2010-07-23 12:47:24.000 204 32432.70 74.22 4372.86 32729.72 2010-07-23 12:47:25.000 204 32432.73 74.25 4372.85 32729.71 2010-07-23 12:47:26.000 204 32432.79 74.25 4372.87 32729.73 2010-07-23 12:47:27.000 204 32432.80 74.22 4372.81 32729.68 2010-07-23 12:47:28.000 204 32432.81 74.23 4372.81 32729.67 2010-07-23 12:47:29.000 204 32432.86 74.23 4372.86 32729.74 2010-07-23 12:47:30.000 204 32432.88 74.22 4372.89 32729.79 2010-07-23 12:47:31.000 204 32432.93 74.24 4372.89 32729.77 2010-07-23 12:47:32.000 204 32432.91 74.20 4372.82 32729.85 2010-07-23 12:47:33.000 204 32432.96 74.23 4372.80 32729.88 2010-07-23 12:47:34.000 204 32432.98 74.18 4372.85 32729.82 2010-07-23 12:47:35.000 204 32433.04 74.17 4372.94 32729.84 2010-07-23 12:47:36.000 204 32433.06 74.20 4372.89 32729.97 2010-07-23 12:47:37.000 204 32433.06 74.19 4372.88 32729.98 2010-07-23 12:47:38.000 204 32433.09 74.17 4372.86 32729.87 2010-07-23 12:47:39.000 204 32433.14 74.20 4372.90 32729.96 2010-07-23 12:47:40.000 204 32433.12 74.21 4372.93 32729.95 2010-07-23 12:47:41.000 204 32433.12 74.18 4372.90 32730.09 2010-07-23 12:47:42.000 204 32433.16 74.19 4372.93 32730.02 2010-07-23 12:47:43.000 204 32433.17 74.22 4372.94 32730.06 2010-07-23 12:47:44.000 204 32433.16 74.18 4372.96 32730.13 2010-07-23 12:47:45.000 204 32433.18 74.14 4372.96 32730.15 2010-07-23 12:47:46.000 204 32433.22 74.17 4373.02 32730.11 2010-07-23 12:47:47.000 204 32433.28 74.20 4373.04 32730.16 2010-07-23 12:47:48.000 204 32433.27 74.21 4373.07 32730.17 2010-07-23 12:47:49.000 204 32433.22 74.14 4373.03 32730.27 2010-07-23 12:47:50.000 204 32433.22 74.14 4373.00 32730.25 2010-07-23 12:47:51.000 204 32433.29 74.13 4373.00 32730.25 2010-07-23 12:47:52.000 204 32433.33 74.12 4372.99 32730.29 2010-07-23 12:47:53.000 204 32433.31 74.16 4373.02 32730.27 2010-07-23 12:47:54.000 204 32433.34 74.15 4373.05 32730.24 2010-07-23 12:47:55.000 204 32433.36 74.10 4373.04 32730.31 2010-07-23 12:47:56.000 204 32433.35 74.06 4373.04 32730.32 2010-07-23 12:47:57.000 204 32433.41 74.03 4373.08 32730.32 2010-07-23 12:47:58.000 204 32433.39 74.08 4373.09 32730.31 2010-07-23 12:47:59.000 204 32433.40 74.06 4373.09 32730.31 2010-07-23 12:48:00.000 204 32433.44 74.06 4373.07 32730.40 2010-07-23 12:48:01.000 204 32433.49 74.04 4373.11 32730.44 2010-07-23 12:48:02.000 204 32433.49 74.05 4373.15 32730.44 2010-07-23 12:48:03.000 204 32433.49 74.08 4373.16 32730.45 2010-07-23 12:48:04.000 204 32433.49 74.08 4373.16 32730.46 2010-07-23 12:48:05.000 204 32433.54 74.08 4373.21 32730.52 2010-07-23 12:48:06.000 204 32433.54 74.04 4373.19 32730.34 2010-07-23 12:48:07.000 204 32433.52 74.01 4373.16 32730.57 2010-07-23 12:48:08.000 204 32433.56 74.04 4373.22 32730.49 2010-07-23 12:48:09.000 204 32433.61 74.05 4373.27 32730.59 2010-07-23 12:48:10.000 204 32433.63 74.06 4373.23 32730.46 2010-07-23 12:48:11.000 204 32433.63 74.05 4373.21 32730.59 2010-07-23 12:48:12.000 204 32433.57 74.02 4373.26 32730.59 2010-07-23 12:48:13.000 204 32433.61 73.98 4373.26 32730.58 2010-07-23 12:48:14.000 204 32433.68 73.97 4373.26 32730.57 2010-07-23 12:48:15.000 204 32433.72 73.93 4373.20 32730.62 2010-07-23 12:48:16.000 204 32433.72 73.92 4373.24 32730.64 2010-07-23 12:48:17.000 204 32433.70 73.85 4373.24 32730.68 2010-07-23 12:48:18.000 204 32433.73 73.89 4373.25 32730.63 2010-07-23 12:48:19.000 204 32433.71 73.94 4373.28 32730.61 2010-07-23 12:48:20.000 204 32433.72 73.92 4373.30 32730.66 2010-07-23 12:48:21.000 204 32433.79 73.95 4373.25 32730.68 2010-07-23 12:48:22.000 204 32433.82 74.00 4373.32 32730.72 2010-07-23 12:48:23.000 204 32433.79 73.95 4373.33 32730.69 2010-07-23 12:48:24.000 204 32433.77 73.93 4373.35 32730.76 2010-07-23 12:48:25.000 204 32433.75 73.91 4373.35 32730.69 2010-07-23 12:48:26.000 204 32433.77 73.88 4373.32 32730.79 2010-07-23 12:48:27.000 204 32433.82 73.81 4373.32 32730.65 2010-07-23 12:48:28.000 204 32433.82 73.80 4373.37 32730.81 2010-07-23 12:48:29.000 204 32433.84 73.84 4373.45 32730.79 2010-07-23 12:48:30.000 204 32433.81 73.80 4373.37 32730.85 2010-07-23 12:48:31.000 204 32433.80 73.75 4373.33 32730.78 2010-07-23 12:48:32.000 204 32433.84 73.78 4373.39 32730.74 2010-07-23 12:48:33.000 204 32433.87 73.72 4373.39 32730.86 2010-07-23 12:48:34.000 204 32433.90 73.75 4373.45 32730.91 2010-07-23 12:48:35.000 204 32433.90 73.72 4373.45 32730.82 2010-07-23 12:48:36.000 204 32433.86 73.73 4373.42 32730.83 2010-07-23 12:48:37.000 204 32433.86 73.72 4373.41 32730.89 2010-07-23 12:48:38.000 204 32433.89 73.71 4373.44 32730.86 2010-07-23 12:48:39.000 204 32433.90 73.71 4373.40 32730.91 2010-07-23 12:48:40.000 204 32433.90 73.71 4373.41 32730.82 2010-07-23 12:48:41.000 204 32433.93 73.63 4373.39 32730.86 2010-07-23 12:48:42.000 204 32433.97 73.65 4373.44 32730.87 2010-07-23 12:48:43.000 204 32434.00 73.60 4373.45 32730.89 2010-07-23 12:48:44.000 204 32433.99 73.58 4373.42 32730.89 2010-07-23 12:48:45.000 204 32433.99 73.55 4373.42 32730.94 2010-07-23 12:48:46.000 204 32433.98 73.48 4373.43 32730.93 2010-07-23 12:48:47.000 204 32434.01 73.46 4373.45 32730.93 2010-07-23 12:48:48.000 204 32433.99 73.48 4373.51 32730.95 2010-07-23 12:48:49.000 204 32433.97 73.42 4373.50 32730.95 2010-07-23 12:48:50.000 204 32433.97 73.43 4373.52 32730.98 2010-07-23 12:48:51.000 204 32433.96 73.39 4373.49 32731.02 2010-07-23 12:48:52.000 204 32433.94 73.36 4373.51 32730.98 2010-07-23 12:48:53.000 204 32433.99 73.33 4373.48 32730.86 2010-07-23 12:48:54.000 204 32433.97 73.27 4373.48 32730.96 2010-07-23 12:48:55.000 204 32433.96 73.26 4373.49 32730.94 2010-07-23 12:48:56.000 204 32434.00 73.33 4373.54 32730.93 2010-07-23 12:48:57.000 204 32434.01 73.32 4373.52 32730.96 2010-07-23 12:48:58.000 204 32433.99 73.27 4373.50 32731.00 2010-07-23 12:48:59.000 204 32434.04 73.28 4373.57 32731.05 2010-07-23 12:49:00.000 204 32434.07 73.28 4373.52 32731.00 2010-07-23 12:49:01.000 204 32434.07 73.27 4373.53 32730.98 2010-07-23 12:49:02.000 204 32434.07 73.23 4373.60 32730.98 2010-07-23 12:49:03.000 204 32434.06 73.16 4373.54 32731.01 2010-07-23 12:49:04.000 204 32434.05 73.14 4373.56 32731.13 2010-07-23 12:49:05.000 204 32434.01 73.10 4373.53 32730.89 2010-07-23 12:49:06.000 204 32434.02 73.13 4373.59 32731.01 2010-07-23 12:49:07.000 204 32434.04 73.10 4373.58 32730.96 2010-07-23 12:49:08.000 204 32434.02 73.10 4373.54 32731.00 2010-07-23 12:49:09.000 204 32433.99 73.11 4373.54 32730.90 2010-07-23 12:49:10.000 204 32433.99 73.10 4373.56 32730.92 2010-07-23 12:49:11.000 204 32434.01 73.09 4373.58 32730.91 2010-07-23 12:49:12.000 204 32434.04 73.07 4373.60 32731.01 2010-07-23 12:49:13.000 204 32434.03 73.06 4373.63 32730.95 2010-07-23 12:49:14.000 204 32434.02 73.06 4373.64 32730.95 2010-07-23 12:49:15.000 204 32434.00 73.05 4373.63 32730.93 2010-07-23 12:49:16.000 204 32434.01 73.03 4373.65 32730.91 2010-07-23 12:49:17.000 204 32434.00 73.02 4373.64 32730.90 2010-07-23 12:49:18.000 204 32433.97 73.00 4373.64 32730.94 2010-07-23 12:49:19.000 204 32433.98 72.99 4373.64 32730.94 2010-07-23 12:49:20.000 204 32433.97 73.00 4373.66 32730.85 2010-07-23 12:49:21.000 204 32433.97 73.01 4373.68 32730.90 2010-07-23 12:49:22.000 204 32433.96 73.03 4373.68 32730.92 2010-07-23 12:49:23.000 204 32433.96 73.01 4373.70 32730.87 2010-07-23 12:49:24.000 204 32434.01 73.05 4373.74 32730.87 2010-07-23 12:49:25.000 204 32433.99 73.03 4373.76 32730.86 2010-07-23 12:49:26.000 204 32433.97 73.02 4373.74 32730.87 2010-07-23 12:49:27.000 204 32433.98 73.01 4373.73 32730.85 2010-07-23 12:49:28.000 204 32433.95 73.03 4373.68 32730.85 2010-07-23 12:49:29.000 204 32433.97 73.04 4373.73 32730.86 2010-07-23 12:49:30.000 204 32433.99 73.06 4373.72 32730.86 2010-07-23 12:49:31.000 204 32433.96 73.04 4373.68 32730.84 2010-07-23 12:49:32.000 204 32433.91 73.02 4373.71 32730.80 2010-07-23 12:49:33.000 204 32433.88 73.05 4373.72 32730.85 2010-07-23 12:49:34.000 204 32433.86 73.05 4373.71 32730.79 2010-07-23 12:49:35.000 204 32433.91 73.11 4373.74 32730.91 2010-07-23 12:49:36.000 204 32433.88 73.08 4373.72 32730.85 2010-07-23 12:49:37.000 204 32433.88 73.08 4373.78 32730.85 2010-07-23 12:49:38.000 204 32433.86 73.09 4373.80 32730.80 2010-07-23 12:49:39.000 204 32433.84 73.06 4373.76 32730.71 2010-07-23 12:49:40.000 204 32433.82 73.07 4373.79 32730.89 2010-07-23 12:49:41.000 204 32433.83 73.08 4373.80 32730.77 2010-07-23 12:49:42.000 204 32433.80 73.07 4373.80 32730.75 2010-07-23 12:49:43.000 204 32433.81 73.07 4373.80 32730.80 2010-07-23 12:49:44.000 204 32433.78 73.08 4373.77 32730.79 2010-07-23 12:49:45.000 204 32433.81 73.06 4373.80 32730.77 2010-07-23 12:49:46.000 204 32433.82 73.03 4373.90 32730.76 2010-07-23 12:49:47.000 204 32433.79 73.01 4373.85 32730.70 2010-07-23 12:49:48.000 204 32433.74 73.00 4373.79 32730.71 2010-07-23 12:49:49.000 204 32433.73 73.03 4373.81 32730.72 2010-07-23 12:49:50.000 204 32433.76 73.08 4373.88 32730.72 2010-07-23 12:49:51.000 204 32433.75 73.05 4373.84 32730.71 2010-07-23 12:49:52.000 204 32433.74 73.02 4373.82 32730.71 2010-07-23 12:49:53.000 204 32433.76 73.13 4373.86 32730.62 2010-07-23 12:49:54.000 204 32433.74 73.14 4373.89 32730.66 2010-07-23 12:49:55.000 204 32433.70 73.05 4373.80 32730.57 2010-07-23 12:49:56.000 204 32433.67 73.07 4373.80 32730.68 2010-07-23 12:49:57.000 204 32433.65 73.07 4373.80 32730.58 2010-07-23 12:49:58.000 204 32433.65 73.08 4373.79 32730.60 2010-07-23 12:49:59.000 204 32433.65 73.09 4373.83 32730.51 2010-07-23 12:50:00.000 204 32433.63 73.08 4373.82 32730.57 2010-07-23 12:50:01.000 204 32433.56 73.07 4373.81 32730.60 2010-07-23 12:50:02.000 204 32433.55 73.09 4373.82 32730.56 2010-07-23 12:50:03.000 204 32433.56 73.14 4373.84 32730.56 2010-07-23 12:50:04.000 204 32433.53 73.08 4373.88 32730.53 2010-07-23 12:50:05.000 204 32433.54 73.12 4373.94 32730.58 2010-07-23 12:50:06.000 204 32433.53 73.16 4373.96 32730.40 2010-07-23 12:50:07.000 204 32433.50 73.21 4373.94 32730.42 2010-07-23 12:50:08.000 204 32433.45 73.14 4373.89 32730.43 2010-07-23 12:50:09.000 204 32433.45 73.14 4373.90 32730.47 2010-07-23 12:50:10.000 204 32433.44 73.18 4373.88 32730.48 2010-07-23 12:50:11.000 204 32433.44 73.22 4373.86 32730.35 2010-07-23 12:50:12.000 204 32433.40 73.23 4373.87 32730.37 2010-07-23 12:50:13.000 204 32433.38 73.18 4373.83 32730.31 2010-07-23 12:50:14.000 204 32433.39 73.21 4373.86 32730.29 2010-07-23 12:50:15.000 204 32433.38 73.18 4373.82 32730.35 2010-07-23 12:50:16.000 204 32433.37 73.25 4373.88 32730.26 2010-07-23 12:50:17.000 204 32433.37 73.27 4373.88 32730.30 2010-07-23 12:50:18.000 204 32433.37 73.34 4373.93 32730.18 2010-07-23 12:50:19.000 204 32433.33 73.34 4373.94 32730.26 2010-07-23 12:50:20.000 204 32433.32 73.33 4374.00 32730.20 2010-07-23 12:50:21.000 204 32433.32 73.37 4373.97 32730.21 2010-07-23 12:50:22.000 204 32433.30 73.38 4373.96 32730.19 2010-07-23 12:50:23.000 204 32433.28 73.40 4374.02 32730.16 2010-07-23 12:50:24.000 204 32433.17 73.38 4373.98 32730.21 2010-07-23 12:50:25.000 204 32433.17 73.41 4373.95 32730.16 2010-07-23 12:50:26.000 204 32433.18 73.47 4373.97 32730.11 2010-07-23 12:50:27.000 204 32433.16 73.50 4374.00 32730.11 2010-07-23 12:50:28.000 204 32433.12 73.50 4373.94 32730.06 2010-07-23 12:50:29.000 204 32433.05 73.50 4373.90 32730.08 2010-07-23 12:50:30.000 204 32433.04 73.55 4373.99 32730.04 2010-07-23 12:50:31.000 204 32433.06 73.58 4373.98 32730.12 2010-07-23 12:50:32.000 204 32433.02 73.58 4373.98 32730.06 2010-07-23 12:50:33.000 204 32433.02 73.59 4373.92 32729.95 2010-07-23 12:50:34.000 204 32433.03 73.64 4373.95 32730.07 2010-07-23 12:50:35.000 204 32432.99 73.69 4374.03 32730.01 2010-07-23 12:50:36.000 204 32432.93 73.67 4374.00 32730.06 2010-07-23 12:50:37.000 204 32432.94 73.68 4374.02 32729.97 2010-07-23 12:50:38.000 204 32432.96 73.72 4374.06 32730.06 2010-07-23 12:50:39.000 204 32432.93 73.72 4374.05 32729.91 2010-07-23 12:50:40.000 204 32432.89 73.78 4374.04 32729.95 2010-07-23 12:50:41.000 204 32432.88 73.78 4373.99 32729.90 2010-07-23 12:50:42.000 204 32432.89 73.80 4374.01 32729.99 2010-07-23 12:50:43.000 204 32432.91 73.87 4374.07 32729.85 2010-07-23 12:50:44.000 204 32432.92 73.91 4374.09 32729.96 2010-07-23 12:50:45.000 204 32432.89 73.84 4374.09 32729.92 2010-07-23 12:50:46.000 204 32432.83 73.77 4374.01 32729.99 2010-07-23 12:50:47.000 204 32432.82 73.84 4374.05 32729.89 2010-07-23 12:50:48.000 204 32432.87 73.89 4374.09 32729.91 2010-07-23 12:50:49.000 204 32432.87 73.92 4374.09 32729.85 2010-07-23 12:50:50.000 204 32432.83 73.91 4374.06 32729.96 2010-07-23 12:50:51.000 204 32432.79 73.91 4374.09 32729.86 2010-07-23 12:50:52.000 204 32432.77 73.88 4374.08 32729.82 2010-07-23 12:50:53.000 204 32432.76 73.87 4374.07 32729.86 2010-07-23 12:50:54.000 204 32432.74 73.90 4374.12 32729.84 2010-07-23 12:50:55.000 204 32432.76 73.91 4374.15 32729.81 2010-07-23 12:50:56.000 204 32432.75 73.96 4374.19 32729.71 2010-07-23 12:50:57.000 204 32432.74 73.99 4374.19 32729.77 2010-07-23 12:50:58.000 204 32432.69 73.95 4374.11 32729.77 2010-07-23 12:50:59.000 204 32432.65 73.97 4374.14 32729.76 2010-07-23 12:51:00.000 204 32432.64 74.06 4374.21 32729.68 2010-07-23 12:51:01.000 204 32432.63 74.04 4374.19 32729.70 2010-07-23 12:51:02.000 204 32432.62 74.07 4374.24 32729.68 2010-07-23 12:51:03.000 204 32432.59 74.10 4374.31 32729.64 2010-07-23 12:51:04.000 204 32432.58 74.10 4374.31 32729.74 2010-07-23 12:51:05.000 204 32432.58 74.06 4374.27 32729.59 2010-07-23 12:51:06.000 204 32432.59 74.08 4374.27 32729.68 2010-07-23 12:51:07.000 204 32432.58 74.13 4374.30 32729.58 2010-07-23 12:51:08.000 204 32432.55 74.08 4374.29 32729.61 2010-07-23 12:51:09.000 204 32432.60 74.15 4374.31 32729.57 2010-07-23 12:51:10.000 204 32432.54 74.14 4374.34 32729.56 2010-07-23 12:51:11.000 204 32432.52 74.09 4374.32 32729.71 2010-07-23 12:51:12.000 204 32432.53 74.15 4374.33 32729.62 2010-07-23 12:51:13.000 204 32432.58 74.17 4374.32 32729.70 2010-07-23 12:51:14.000 204 32432.56 74.16 4374.27 32729.62 2010-07-23 12:51:15.000 204 32432.58 74.16 4374.30 32729.71 2010-07-23 12:51:16.000 204 32432.56 74.19 4374.25 32729.60 2010-07-23 12:51:17.000 204 32432.60 74.21 4374.24 32729.66 2010-07-23 12:51:18.000 204 32432.57 74.19 4374.30 32729.62 2010-07-23 12:51:19.000 204 32432.57 74.21 4374.37 32729.70 2010-07-23 12:51:20.000 204 32432.57 74.22 4374.40 32729.67 2010-07-23 12:51:21.000 204 32432.57 74.16 4374.32 32729.59 2010-07-23 12:51:22.000 204 32432.54 74.08 4374.22 32729.65 2010-07-23 12:51:23.000 204 32432.56 74.11 4374.27 32729.68 2010-07-23 12:51:24.000 204 32432.57 74.17 4374.32 32729.74 2010-07-23 12:51:25.000 204 32432.56 74.19 4374.38 32729.67 2010-07-23 12:51:26.000 204 32432.54 74.14 4374.34 32729.72 2010-07-23 12:51:27.000 204 32432.57 74.14 4374.33 32729.68 2010-07-23 12:51:28.000 204 32432.57 74.16 4374.35 32729.77 2010-07-23 12:51:29.000 204 32432.58 74.13 4374.36 32729.67 2010-07-23 12:51:30.000 204 32432.61 74.14 4374.40 32729.71 2010-07-23 12:51:31.000 204 32432.60 74.09 4374.41 32729.66 2010-07-23 12:51:32.000 204 32432.59 74.08 4374.42 32729.73 2010-07-23 12:51:33.000 204 32432.61 74.07 4374.42 32729.72 2010-07-23 12:51:34.000 204 32432.64 74.03 4374.40 32729.75 2010-07-23 12:51:35.000 204 32432.66 74.05 4374.46 32729.74 2010-07-23 12:51:36.000 204 32432.65 74.08 4374.47 32729.75 2010-07-23 12:51:37.000 204 32432.65 74.08 4374.49 32729.71 2010-07-23 12:51:38.000 204 32432.65 74.03 4374.47 32729.82 2010-07-23 12:51:39.000 204 32432.71 74.01 4374.49 32729.74 2010-07-23 12:51:40.000 204 32432.70 74.02 4374.55 32729.82 2010-07-23 12:51:41.000 204 32432.67 74.00 4374.54 32729.75 2010-07-23 12:51:42.000 204 32432.66 74.00 4374.51 32729.82 2010-07-23 12:51:43.000 204 32432.69 74.01 4374.52 32729.71 2010-07-23 12:51:44.000 204 32432.66 73.97 4374.54 32729.75 2010-07-23 12:51:45.000 204 32432.66 73.96 4374.53 32729.86 2010-07-23 12:51:46.000 204 32432.67 73.97 4374.49 32729.75 2010-07-23 12:51:47.000 204 32432.70 73.96 4374.54 32729.80 2010-07-23 12:51:48.000 204 32432.68 73.93 4374.53 32729.82 2010-07-23 12:51:49.000 204 32432.70 73.94 4374.52 32729.81 2010-07-23 12:51:50.000 204 32432.74 73.99 4374.54 32729.77 2010-07-23 12:51:51.000 204 32432.78 74.01 4374.58 32729.94 2010-07-23 12:51:52.000 204 32432.78 73.98 4374.57 32729.86 2010-07-23 12:51:53.000 204 32432.80 74.01 4374.58 32729.85 2010-07-23 12:51:54.000 204 32432.77 73.98 4374.58 32729.85 2010-07-23 12:51:55.000 204 32432.77 74.00 4374.61 32729.91 2010-07-23 12:51:56.000 204 32432.81 74.00 4374.63 32729.94 2010-07-23 12:51:57.000 204 32432.86 73.98 4374.71 32729.95 2010-07-23 12:51:58.000 204 32432.89 73.97 4374.67 32729.92 2010-07-23 12:51:59.000 204 32432.91 73.95 4374.66 32729.90 2010-07-23 12:52:00.000 204 32432.90 73.94 4374.60 32729.99 2010-07-23 12:52:01.000 204 32432.94 73.94 4374.64 32729.96 2010-07-23 12:52:02.000 204 32432.90 73.97 4374.63 32730.06 2010-07-23 12:52:03.000 204 32432.91 73.97 4374.66 32730.06 2010-07-23 12:52:04.000 204 32432.91 73.92 4374.69 32730.14 2010-07-23 12:52:05.000 204 32432.97 73.90 4374.67 32730.09 2010-07-23 12:52:06.000 204 32433.01 73.88 4374.67 32730.13 2010-07-23 12:52:07.000 204 32433.04 73.89 4374.65 32730.11 2010-07-23 12:52:08.000 204 32433.00 73.89 4374.65 32730.11 2010-07-23 12:52:09.000 204 32433.03 73.89 4374.74 32730.20 2010-07-23 12:52:10.000 204 32433.04 73.86 4374.72 32730.17 2010-07-23 12:52:11.000 204 32433.02 73.85 4374.71 32730.25 2010-07-23 12:52:12.000 204 32433.02 73.89 4374.73 32730.13 2010-07-23 12:52:13.000 204 32433.02 73.93 4374.75 32730.18 2010-07-23 12:52:14.000 204 32433.02 73.88 4374.73 32730.24 2010-07-23 12:52:15.000 204 32433.10 73.86 4374.71 32730.20 2010-07-23 12:52:16.000 204 32433.13 73.88 4374.72 32730.21 2010-07-23 12:52:17.000 204 32433.08 73.88 4374.74 32730.24 2010-07-23 12:52:18.000 204 32433.06 73.85 4374.79 32730.19 2010-07-23 12:52:19.000 204 32433.07 73.84 4374.75 32730.34 2010-07-23 12:52:20.000 204 32433.11 73.87 4374.70 32730.30 2010-07-23 12:52:21.000 204 32433.15 73.86 4374.76 32730.21 2010-07-23 12:52:22.000 204 32433.14 73.85 4374.78 32730.31 2010-07-23 12:52:23.000 204 32433.11 73.77 4374.74 32730.31 2010-07-23 12:52:24.000 204 32433.16 73.80 4374.77 32730.29 2010-07-23 12:52:25.000 204 32433.16 73.76 4374.80 32730.34 2010-07-23 12:52:26.000 204 32433.18 73.74 4374.77 32730.33 2010-07-23 12:52:27.000 204 32433.17 73.77 4374.81 32730.36 2010-07-23 12:52:28.000 204 32433.20 73.79 4374.86 32730.35 2010-07-23 12:52:29.000 204 32433.21 73.75 4374.87 32730.37 2010-07-23 12:52:30.000 204 32433.18 73.71 4374.80 32730.28 2010-07-23 12:52:31.000 204 32433.23 73.69 4374.85 32730.50 2010-07-23 12:52:32.000 204 32433.23 73.69 4374.89 32730.41 2010-07-23 12:52:33.000 204 32433.23 73.72 4374.87 32730.32 2010-07-23 12:52:34.000 204 32433.19 73.68 4374.82 32730.38 2010-07-23 12:52:35.000 204 32433.20 73.71 4374.92 32730.41 2010-07-23 12:52:36.000 204 32433.18 73.71 4374.89 32730.50 2010-07-23 12:52:37.000 204 32433.20 73.68 4374.89 32730.44 2010-07-23 12:52:38.000 204 32433.23 73.72 4374.97 32730.50 2010-07-23 12:52:39.000 204 32433.23 73.68 4374.94 32730.34 2010-07-23 12:52:40.000 204 32433.24 73.66 4374.94 32730.49 2010-07-23 12:52:41.000 204 32433.24 73.60 4374.92 32730.52 2010-07-23 12:52:42.000 204 32433.27 73.59 4374.98 32730.39 2010-07-23 12:52:43.000 204 32433.26 73.56 4374.96 32730.50 2010-07-23 12:52:44.000 204 32433.24 73.59 4374.98 32730.44 2010-07-23 12:52:45.000 204 32433.29 73.61 4375.00 32730.48 2010-07-23 12:52:46.000 204 32433.29 73.63 4375.00 32730.46 2010-07-23 12:52:47.000 204 32433.26 73.59 4375.05 32730.52 2010-07-23 12:52:48.000 204 32433.25 73.59 4375.05 32730.41 2010-07-23 12:52:49.000 204 32433.24 73.57 4374.99 32730.45 2010-07-23 12:52:50.000 204 32433.23 73.60 4374.99 32730.49 2010-07-23 12:52:51.000 204 32433.20 73.58 4375.01 32730.42 2010-07-23 12:52:52.000 204 32433.19 73.59 4375.02 32730.42 2010-07-23 12:52:53.000 204 32433.23 73.65 4375.11 32730.46 2010-07-23 12:52:54.000 204 32433.21 73.62 4375.11 32730.31 2010-07-23 12:52:55.000 204 32433.21 73.56 4375.04 32730.40 2010-07-23 12:52:56.000 204 32433.20 73.54 4375.03 32730.42 2010-07-23 12:52:57.000 204 32433.14 73.55 4375.08 32730.42 2010-07-23 12:52:58.000 204 32433.15 73.56 4375.06 32730.34 2010-07-23 12:52:59.000 204 32433.15 73.52 4375.08 32730.40 2010-07-23 12:53:00.000 204 32433.17 73.55 4375.08 32730.40 2010-07-23 12:53:01.000 204 32433.16 73.58 4375.16 32730.39 2010-07-23 12:53:02.000 204 32433.17 73.57 4375.13 32730.41 2010-07-23 12:53:03.000 204 32433.17 73.57 4375.11 32730.24 2010-07-23 12:53:04.000 204 32433.16 73.59 4375.11 32730.36 2010-07-23 12:53:05.000 204 32433.20 73.62 4375.14 32730.42 2010-07-23 12:53:06.000 204 32433.18 73.61 4375.16 32730.41 2010-07-23 12:53:07.000 204 32433.17 73.62 4375.18 32730.40 2010-07-23 12:53:08.000 204 32433.15 73.59 4375.17 32730.41 2010-07-23 12:53:09.000 204 32433.17 73.58 4375.18 32730.34 2010-07-23 12:53:10.000 204 32433.17 73.60 4375.24 32730.44 2010-07-23 12:53:11.000 204 32433.17 73.63 4375.21 32730.48 2010-07-23 12:53:12.000 204 32433.19 73.59 4375.16 32730.42 2010-07-23 12:53:13.000 204 32433.18 73.58 4375.20 32730.46 2010-07-23 12:53:14.000 204 32433.20 73.59 4375.16 32730.37 2010-07-23 12:53:15.000 204 32433.21 73.62 4375.17 32730.41 2010-07-23 12:53:16.000 204 32433.24 73.64 4375.22 32730.44 2010-07-23 12:53:17.000 204 32433.20 73.61 4375.21 32730.45 2010-07-23 12:53:18.000 204 32433.18 73.58 4375.22 32730.40 2010-07-23 12:53:19.000 204 32433.17 73.59 4375.23 32730.40 2010-07-23 12:53:20.000 204 32433.11 73.53 4375.13 32730.33 2010-07-23 12:53:21.000 204 32433.12 73.61 4375.22 32730.48 2010-07-23 12:53:22.000 204 32433.11 73.63 4375.26 32730.41 2010-07-23 12:53:23.000 204 32433.10 73.58 4375.22 32730.36 2010-07-23 12:53:24.000 204 32433.11 73.61 4375.31 32730.40 2010-07-23 12:53:25.000 204 32433.10 73.57 4375.29 32730.38 2010-07-23 12:53:26.000 204 32433.09 73.57 4375.26 32730.35 2010-07-23 12:53:27.000 204 32433.05 73.56 4375.24 32730.37 2010-07-23 12:53:28.000 204 32433.04 73.59 4375.25 32730.32 2010-07-23 12:53:29.000 204 32433.08 73.59 4375.34 32730.30 2010-07-23 12:53:30.000 204 32433.07 73.62 4375.38 32730.33 2010-07-23 12:53:31.000 204 32433.04 73.57 4375.32 32730.26 2010-07-23 12:53:32.000 204 32433.03 73.59 4375.30 32730.38 2010-07-23 12:53:33.000 204 32433.02 73.59 4375.34 32730.31 2010-07-23 12:53:34.000 204 32433.03 73.57 4375.30 32730.33 2010-07-23 12:53:35.000 204 32433.05 73.58 4375.35 32730.41 2010-07-23 12:53:36.000 204 32433.07 73.61 4375.39 32730.30 2010-07-23 12:53:37.000 204 32433.08 73.58 4375.38 32730.26 2010-07-23 12:53:38.000 204 32433.09 73.59 4375.44 32730.28 2010-07-23 12:53:39.000 204 32433.10 73.60 4375.36 32730.30 2010-07-23 12:53:40.000 204 32433.09 73.58 4375.30 32730.35 2010-07-23 12:53:41.000 204 32433.11 73.58 4375.36 32730.31 2010-07-23 12:53:42.000 204 32433.07 73.60 4375.42 32730.40 2010-07-23 12:53:43.000 204 32433.10 73.56 4375.39 32730.26 2010-07-23 12:53:44.000 204 32433.15 73.54 4375.36 32730.35 2010-07-23 12:53:45.000 204 32433.14 73.56 4375.34 32730.41 2010-07-23 12:53:46.000 204 32433.14 73.55 4375.40 32730.33 2010-07-23 12:53:47.000 204 32433.15 73.53 4375.44 32730.43 2010-07-23 12:53:48.000 204 32433.09 73.53 4375.42 32730.40 2010-07-23 12:53:49.000 204 32433.13 73.54 4375.44 32730.37 2010-07-23 12:53:50.000 204 32433.13 73.56 4375.44 32730.40 2010-07-23 12:53:51.000 204 32433.15 73.53 4375.45 32730.39 2010-07-23 12:53:52.000 204 32433.11 73.49 4375.44 32730.39 2010-07-23 12:53:53.000 204 32433.12 73.52 4375.49 32730.49 2010-07-23 12:53:54.000 204 32433.16 73.56 4375.52 32730.44 2010-07-23 12:53:55.000 204 32433.21 73.54 4375.49 32730.45 2010-07-23 12:53:56.000 204 32433.19 73.56 4375.48 32730.45 2010-07-23 12:53:57.000 204 32433.18 73.48 4375.47 32730.42 2010-07-23 12:53:58.000 204 32433.21 73.51 4375.54 32730.52 2010-07-23 12:53:59.000 204 32433.19 73.48 4375.50 32730.33 2010-07-23 12:54:00.000 204 32433.16 73.46 4375.46 32730.51 2010-07-23 12:54:01.000 204 32433.19 73.45 4375.46 32730.43 2010-07-23 12:54:02.000 204 32433.22 73.43 4375.48 32730.61 2010-07-23 12:54:03.000 204 32433.31 73.45 4375.56 32730.50 2010-07-23 12:54:04.000 204 32433.30 73.50 4375.58 32730.54 2010-07-23 12:54:05.000 204 32433.28 73.51 4375.61 32730.49 2010-07-23 12:54:06.000 204 32433.23 73.51 4375.57 32730.53 2010-07-23 12:54:07.000 204 32433.25 73.49 4375.53 32730.48 2010-07-23 12:54:08.000 204 32433.28 73.51 4375.55 32730.63 2010-07-23 12:54:09.000 204 32433.32 73.45 4375.56 32730.65 2010-07-23 12:54:10.000 204 32433.29 73.44 4375.57 32730.54 2010-07-23 12:54:11.000 204 32433.26 73.45 4375.50 32730.48 2010-07-23 12:54:12.000 204 32433.24 73.44 4375.50 32730.51 2010-07-23 12:54:13.000 204 32433.28 73.48 4375.56 32730.51 2010-07-23 12:54:14.000 204 32433.25 73.46 4375.59 32730.53 2010-07-23 12:54:15.000 204 32433.24 73.46 4375.55 32730.59 2010-07-23 12:54:16.000 204 32433.26 73.46 4375.59 32730.46 2010-07-23 12:54:17.000 204 32433.30 73.43 4375.59 32730.57 2010-07-23 12:54:18.000 204 32433.29 73.48 4375.62 32730.64 2010-07-23 12:54:19.000 204 32433.28 73.46 4375.61 32730.56 2010-07-23 12:54:20.000 204 32433.26 73.44 4375.54 32730.60 2010-07-23 12:54:21.000 204 32433.28 73.43 4375.56 32730.56 2010-07-23 12:54:22.000 204 32433.30 73.44 4375.63 32730.61 2010-07-23 12:54:23.000 204 32433.33 73.45 4375.67 32730.59 2010-07-23 12:54:24.000 204 32433.36 73.44 4375.69 32730.63 2010-07-23 12:54:25.000 204 32433.38 73.43 4375.69 32730.61 2010-07-23 12:54:26.000 204 32433.39 73.47 4375.72 32730.62 2010-07-23 12:54:27.000 204 32433.36 73.41 4375.67 32730.61 2010-07-23 12:54:28.000 204 32433.33 73.42 4375.67 32730.68 2010-07-23 12:54:29.000 204 32433.36 73.40 4375.66 32730.59 2010-07-23 12:54:30.000 204 32433.36 73.44 4375.70 32730.51 2010-07-23 12:54:31.000 204 32433.37 73.40 4375.77 32730.69 2010-07-23 12:54:32.000 204 32433.37 73.40 4375.74 32730.63 2010-07-23 12:54:33.000 204 32433.40 73.39 4375.70 32730.68 2010-07-23 12:54:34.000 204 32433.38 73.37 4375.67 32730.75 2010-07-23 12:54:35.000 204 32433.42 73.36 4375.70 32730.66 2010-07-23 12:54:36.000 204 32433.43 73.37 4375.68 32730.70 2010-07-23 12:54:37.000 204 32433.44 73.38 4375.72 32730.81 2010-07-23 12:54:38.000 204 32433.46 73.35 4375.75 32730.67 2010-07-23 12:54:39.000 204 32433.46 73.41 4375.77 32730.71 2010-07-23 12:54:40.000 204 32433.40 73.39 4375.77 32730.66 2010-07-23 12:54:41.000 204 32433.40 73.37 4375.79 32730.69 2010-07-23 12:54:42.000 204 32433.42 73.38 4375.74 32730.71 2010-07-23 12:54:43.000 204 32433.44 73.38 4375.77 32730.67 2010-07-23 12:54:44.000 204 32433.41 73.33 4375.77 32730.69 2010-07-23 12:54:45.000 204 32433.43 73.32 4375.83 32730.69 2010-07-23 12:54:46.000 204 32433.41 73.39 4375.86 32730.72 2010-07-23 12:54:47.000 204 32433.39 73.38 4375.81 32730.68 2010-07-23 12:54:48.000 204 32433.39 73.31 4375.80 32730.66 2010-07-23 12:54:49.000 204 32433.43 73.27 4375.81 32730.64 2010-07-23 12:54:50.000 204 32433.41 73.33 4375.83 32730.76 2010-07-23 12:54:51.000 204 32433.38 73.31 4375.88 32730.70 2010-07-23 12:54:52.000 204 32433.37 73.24 4375.79 32730.59 2010-07-23 12:54:53.000 204 32433.37 73.30 4375.84 32730.78 2010-07-23 12:54:54.000 204 32433.35 73.27 4375.82 32730.65 2010-07-23 12:54:55.000 204 32433.33 73.23 4375.78 32730.70 2010-07-23 12:54:56.000 204 32433.34 73.27 4375.81 32730.64 2010-07-23 12:54:57.000 204 32433.37 73.24 4375.75 32730.69 2010-07-23 12:54:58.000 204 32433.39 73.26 4375.85 32730.70 2010-07-23 12:54:59.000 204 32433.39 73.26 4375.89 32730.69 2010-07-23 12:55:00.000 204 32433.33 73.26 4375.85 32730.75 2010-07-23 12:55:01.000 204 32433.37 73.27 4375.83 32730.70 2010-07-23 12:55:02.000 204 32433.37 73.28 4375.86 32730.63 2010-07-23 12:55:03.000 204 32433.39 73.27 4375.87 32730.72 2010-07-23 12:55:04.000 204 32433.37 73.26 4375.83 32730.63 2010-07-23 12:55:05.000 204 32433.35 73.27 4375.80 32730.73 2010-07-23 12:55:06.000 204 32433.33 73.27 4375.74 32730.65 2010-07-23 12:55:07.000 204 32433.38 73.28 4375.77 32730.71 2010-07-23 12:55:08.000 204 32433.37 73.29 4375.80 32730.69 2010-07-23 12:55:09.000 204 32433.33 73.24 4375.77 32730.65 2010-07-23 12:55:10.000 204 32433.34 73.31 4375.86 32730.73 2010-07-23 12:55:11.000 204 32433.36 73.28 4375.86 32730.72 2010-07-23 12:55:12.000 204 32433.34 73.28 4375.90 32730.76 2010-07-23 12:55:13.000 204 32433.31 73.29 4375.89 32730.69 2010-07-23 12:55:14.000 204 32433.31 73.30 4375.88 32730.74 2010-07-23 12:55:15.000 204 32433.34 73.28 4375.89 32730.72 2010-07-23 12:55:16.000 204 32433.31 73.30 4375.97 32730.66 2010-07-23 12:55:17.000 204 32433.30 73.29 4376.00 32730.72 2010-07-23 12:55:18.000 204 32433.34 73.29 4375.98 32730.78 2010-07-23 12:55:19.000 204 32433.39 73.25 4375.91 32730.67 2010-07-23 12:55:20.000 204 32433.34 73.22 4375.88 32730.68 2010-07-23 12:55:21.000 204 32433.31 73.24 4375.96 32730.72 2010-07-23 12:55:22.000 204 32433.30 73.25 4375.98 32730.70 2010-07-23 12:55:23.000 204 32433.30 73.22 4375.93 32730.74 2010-07-23 12:55:24.000 204 32433.26 73.18 4375.90 32730.63 2010-07-23 12:55:25.000 204 32433.28 73.21 4375.98 32730.75 2010-07-23 12:55:26.000 204 32433.27 73.25 4375.95 32730.60 2010-07-23 12:55:27.000 204 32433.24 73.24 4375.89 32730.66 2010-07-23 12:55:28.000 204 32433.29 73.24 4375.93 32730.69 2010-07-23 12:55:29.000 204 32433.31 73.24 4375.97 32730.64 2010-07-23 12:55:30.000 204 32433.28 73.23 4375.97 32730.66 2010-07-23 12:55:31.000 204 32433.31 73.27 4376.03 32730.62 2010-07-23 12:55:32.000 204 32433.30 73.27 4376.01 32730.77 2010-07-23 12:55:33.000 204 32433.25 73.25 4375.90 32730.71 2010-07-23 12:55:34.000 204 32433.24 73.25 4375.91 32730.67 2010-07-23 12:55:35.000 204 32433.24 73.20 4375.91 32730.69 2010-07-23 12:55:36.000 204 32433.26 73.17 4375.94 32730.67 2010-07-23 12:55:37.000 204 32433.29 73.21 4375.94 32730.74 2010-07-23 12:55:38.000 204 32433.27 73.22 4375.93 32730.72 2010-07-23 12:55:39.000 204 32433.31 73.28 4375.98 32730.60 2010-07-23 12:55:40.000 204 32433.31 73.30 4376.04 32730.73 2010-07-23 12:55:41.000 204 32433.28 73.27 4376.05 32730.71 2010-07-23 12:55:42.000 204 32433.31 73.26 4376.08 32730.64 2010-07-23 12:55:43.000 204 32433.28 73.20 4376.04 32730.71 2010-07-23 12:55:44.000 204 32433.28 73.23 4376.04 32730.69 2010-07-23 12:55:45.000 204 32433.33 73.22 4376.02 32730.74 2010-07-23 12:55:46.000 204 32433.30 73.19 4376.05 32730.76 2010-07-23 12:55:47.000 204 32433.32 73.16 4376.07 32730.71 2010-07-23 12:55:48.000 204 32433.33 73.18 4376.08 32730.76 2010-07-23 12:55:49.000 204 32433.35 73.19 4376.12 32730.65 2010-07-23 12:55:50.000 204 32433.39 73.24 4376.16 32730.80 2010-07-23 12:55:51.000 204 32433.36 73.16 4376.08 32730.76 2010-07-23 12:55:52.000 204 32433.37 73.16 4376.10 32730.82 2010-07-23 12:55:53.000 204 32433.41 73.18 4376.18 32730.82 2010-07-23 12:55:54.000 204 32433.46 73.24 4376.18 32730.80 2010-07-23 12:55:55.000 204 32433.45 73.18 4376.15 32730.75 2010-07-23 12:55:56.000 204 32433.42 73.17 4376.19 32730.82 2010-07-23 12:55:57.000 204 32433.40 73.20 4376.20 32730.74 2010-07-23 12:55:58.000 204 32433.38 73.19 4376.18 32730.89 2010-07-23 12:55:59.000 204 32433.40 73.18 4376.19 32730.77 2010-07-23 12:56:00.000 204 32433.40 73.14 4376.22 32730.67 2010-07-23 12:56:01.000 204 32433.41 73.17 4376.24 32730.80 2010-07-23 12:56:02.000 204 32433.41 73.15 4376.21 32730.81 2010-07-23 12:56:03.000 204 32433.44 73.14 4376.18 32730.85 2010-07-23 12:56:04.000 204 32433.40 73.19 4376.20 32730.74 2010-07-23 12:56:05.000 204 32433.40 73.23 4376.26 32730.77 2010-07-23 12:56:06.000 204 32433.42 73.21 4376.19 32730.76 2010-07-23 12:56:07.000 204 32433.37 73.18 4376.18 32730.77 2010-07-23 12:56:08.000 204 32433.38 73.20 4376.23 32730.75 2010-07-23 12:56:09.000 204 32433.38 73.17 4376.21 32730.78 2010-07-23 12:56:10.000 204 32433.39 73.13 4376.23 32730.73 2010-07-23 12:56:11.000 204 32433.41 73.13 4376.20 32730.74 2010-07-23 12:56:12.000 204 32433.42 73.17 4376.22 32730.83 2010-07-23 12:56:13.000 204 32433.42 73.14 4376.19 32730.65 2010-07-23 12:56:14.000 204 32433.45 73.19 4376.25 32730.80 2010-07-23 12:56:15.000 204 32433.42 73.15 4376.23 32730.72 2010-07-23 12:56:16.000 204 32433.43 73.18 4376.31 32730.77 2010-07-23 12:56:17.000 204 32433.43 73.17 4376.26 32730.84 2010-07-23 12:56:18.000 204 32433.46 73.20 4376.24 32730.73 2010-07-23 12:56:19.000 204 32433.46 73.17 4376.23 32730.72 2010-07-23 12:56:20.000 204 32433.44 73.19 4376.23 32730.75 2010-07-23 12:56:21.000 204 32433.41 73.16 4376.22 32730.79 2010-07-23 12:56:22.000 204 32433.40 73.21 4376.30 32730.77 2010-07-23 12:56:23.000 204 32433.42 73.21 4376.26 32730.73 2010-07-23 12:56:24.000 204 32433.40 73.18 4376.22 32730.75 2010-07-23 12:56:25.000 204 32433.40 73.20 4376.21 32730.78 2010-07-23 12:56:26.000 204 32433.38 73.23 4376.30 32730.73 2010-07-23 12:56:27.000 204 32433.38 73.21 4376.31 32730.79 2010-07-23 12:56:28.000 204 32433.39 73.16 4376.30 32730.71 2010-07-23 12:56:29.000 204 32433.37 73.14 4376.35 32730.68 2010-07-23 12:56:30.000 204 32433.36 73.19 4376.36 32730.75 2010-07-23 12:56:31.000 204 32433.36 73.14 4376.30 32730.75 2010-07-23 12:56:32.000 204 32433.37 73.12 4376.30 32730.75 2010-07-23 12:56:33.000 204 32433.36 73.14 4376.37 32730.72 2010-07-23 12:56:34.000 204 32433.31 73.09 4376.26 32730.70 2010-07-23 12:56:35.000 204 32433.30 73.12 4376.26 32730.67 2010-07-23 12:56:36.000 204 32433.30 73.16 4376.31 32730.71 2010-07-23 12:56:37.000 204 32433.33 73.14 4376.35 32730.63 2010-07-23 12:56:38.000 204 32433.30 73.14 4376.32 32730.77 2010-07-23 12:56:39.000 204 32433.26 73.18 4376.36 32730.70 2010-07-23 12:56:40.000 204 32433.27 73.18 4376.37 32730.71 2010-07-23 12:56:41.000 204 32433.28 73.18 4376.40 32730.62 2010-07-23 12:56:42.000 204 32433.22 73.17 4376.35 32730.67 2010-07-23 12:56:43.000 204 32433.26 73.20 4376.36 32730.74 2010-07-23 12:56:44.000 204 32433.28 73.22 4376.35 32730.67 2010-07-23 12:56:45.000 204 32433.27 73.21 4376.32 32730.61 2010-07-23 12:56:46.000 204 32433.26 73.23 4376.36 32730.60 2010-07-23 12:56:47.000 204 32433.22 73.23 4376.36 32730.55 2010-07-23 12:56:48.000 204 32433.26 73.22 4376.38 32730.65 2010-07-23 12:56:49.000 204 32433.28 73.24 4376.38 32730.58 2010-07-23 12:56:50.000 204 32433.25 73.22 4376.36 32730.61 2010-07-23 12:56:51.000 204 32433.26 73.26 4376.39 32730.58 2010-07-23 12:56:52.000 204 32433.23 73.26 4376.34 32730.67 2010-07-23 12:56:53.000 204 32433.19 73.28 4376.34 32730.65 2010-07-23 12:56:54.000 204 32433.19 73.28 4376.36 32730.52 2010-07-23 12:56:55.000 204 32433.17 73.29 4376.37 32730.68 2010-07-23 12:56:56.000 204 32433.20 73.25 4376.39 32730.58 2010-07-23 12:56:57.000 204 32433.24 73.22 4376.36 32730.67 2010-07-23 12:56:58.000 204 32433.24 73.25 4376.40 32730.65 2010-07-23 12:56:59.000 204 32433.23 73.31 4376.43 32730.56 2010-07-23 12:57:00.000 204 32433.23 73.29 4376.40 32730.67 2010-07-23 12:57:01.000 204 32433.26 73.25 4376.36 32730.61 2010-07-23 12:57:02.000 204 32433.20 73.26 4376.38 32730.65 2010-07-23 12:57:03.000 204 32433.21 73.26 4376.40 32730.71 2010-07-23 12:57:04.000 204 32433.18 73.23 4376.36 32730.66 2010-07-23 12:57:05.000 204 32433.19 73.26 4376.41 32730.70 2010-07-23 12:57:06.000 204 32433.17 73.25 4376.43 32730.70 2010-07-23 12:57:07.000 204 32433.17 73.23 4376.38 32730.62 2010-07-23 12:57:08.000 204 32433.15 73.24 4376.40 32730.64 2010-07-23 12:57:09.000 204 32433.15 73.24 4376.48 32730.64 2010-07-23 12:57:10.000 204 32433.14 73.23 4376.50 32730.69 2010-07-23 12:57:11.000 204 32433.18 73.27 4376.54 32730.61 2010-07-23 12:57:12.000 204 32433.19 73.26 4376.50 32730.67 2010-07-23 12:57:13.000 204 32433.15 73.21 4376.42 32730.60 2010-07-23 12:57:14.000 204 32433.14 73.24 4376.39 32730.64 2010-07-23 12:57:15.000 204 32433.17 73.27 4376.44 32730.57 2010-07-23 12:57:16.000 204 32433.11 73.23 4376.44 32730.69 2010-07-23 12:57:17.000 204 32433.14 73.23 4376.48 32730.64 2010-07-23 12:57:18.000 204 32433.21 73.26 4376.48 32730.67 2010-07-23 12:57:19.000 204 32433.21 73.25 4376.50 32730.67 2010-07-23 12:57:20.000 204 32433.17 73.23 4376.51 32730.72 2010-07-23 12:57:21.000 204 32433.20 73.19 4376.47 32730.69 2010-07-23 12:57:22.000 204 32433.23 73.21 4376.49 32730.62 2010-07-23 12:57:23.000 204 32433.25 73.21 4376.52 32730.74 2010-07-23 12:57:24.000 204 32433.27 73.23 4376.59 32730.62 2010-07-23 12:57:25.000 204 32433.25 73.19 4376.51 32730.74 2010-07-23 12:57:26.000 204 32433.23 73.18 4376.52 32730.80 2010-07-23 12:57:27.000 204 32433.21 73.14 4376.49 32730.67 2010-07-23 12:57:28.000 204 32433.27 73.17 4376.54 32730.71 2010-07-23 12:57:29.000 204 32433.25 73.18 4376.53 32730.77 2010-07-23 12:57:30.000 204 32433.26 73.18 4376.55 32730.83 2010-07-23 12:57:31.000 204 32433.30 73.20 4376.64 32730.73 2010-07-23 12:57:32.000 204 32433.31 73.15 4376.54 32730.77 2010-07-23 12:57:33.000 204 32433.34 73.14 4376.53 32730.83 2010-07-23 12:57:34.000 204 32433.33 73.14 4376.57 32730.76 2010-07-23 12:57:35.000 204 32433.30 73.17 4376.61 32730.81 2010-07-23 12:57:36.000 204 32433.30 73.16 4376.59 32730.79 2010-07-23 12:57:37.000 204 32433.33 73.21 4376.63 32730.81 2010-07-23 12:57:38.000 204 32433.34 73.18 4376.56 32730.82 2010-07-23 12:57:39.000 204 32433.38 73.20 4376.60 32730.86 2010-07-23 12:57:40.000 204 32433.36 73.19 4376.60 32730.88 2010-07-23 12:57:41.000 204 32433.39 73.16 4376.58 32730.87 2010-07-23 12:57:42.000 204 32433.37 73.17 4376.57 32730.91 2010-07-23 12:57:43.000 204 32433.39 73.19 4376.68 32730.77 2010-07-23 12:57:44.000 204 32433.39 73.17 4376.70 32730.82 2010-07-23 12:57:45.000 204 32433.38 73.15 4376.67 32730.92 2010-07-23 12:57:46.000 204 32433.37 73.18 4376.69 32730.84 2010-07-23 12:57:47.000 204 32433.39 73.19 4376.68 32730.83 2010-07-23 12:57:48.000 204 32433.39 73.19 4376.75 32730.91 2010-07-23 12:57:49.000 204 32433.41 73.16 4376.67 32730.95 2010-07-23 12:57:50.000 204 32433.42 73.13 4376.66 32730.89 2010-07-23 12:57:51.000 204 32433.42 73.11 4376.67 32730.84 2010-07-23 12:57:52.000 204 32433.41 73.20 4376.72 32730.82 2010-07-23 12:57:53.000 204 32433.42 73.17 4376.70 32730.86 2010-07-23 12:57:54.000 204 32433.43 73.15 4376.69 32730.91 2010-07-23 12:57:55.000 204 32433.42 73.14 4376.65 32730.88 2010-07-23 12:57:56.000 204 32433.40 73.12 4376.70 32730.90 2010-07-23 12:57:57.000 204 32433.44 73.13 4376.73 32730.88 2010-07-23 12:57:58.000 204 32433.41 73.15 4376.67 32730.89 2010-07-23 12:57:59.000 204 32433.40 73.10 4376.70 32730.80 2010-07-23 12:58:00.000 204 32433.42 73.14 4376.78 32730.88 2010-07-23 12:58:01.000 204 32433.46 73.18 4376.84 32730.77 2010-07-23 12:58:02.000 204 32433.41 73.11 4376.73 32730.91 2010-07-23 12:58:03.000 204 32433.43 73.18 4376.75 32730.91 2010-07-23 12:58:04.000 204 32433.39 73.16 4376.71 32730.84 2010-07-23 12:58:05.000 204 32433.38 73.10 4376.65 32730.88 2010-07-23 12:58:06.000 204 32433.40 73.15 4376.74 32730.84 2010-07-23 12:58:07.000 204 32433.42 73.20 4376.77 32730.84 2010-07-23 12:58:08.000 204 32433.35 73.19 4376.78 32730.84 2010-07-23 12:58:09.000 204 32433.33 73.14 4376.69 32730.84 2010-07-23 12:58:10.000 204 32433.35 73.25 4376.78 32730.93 2010-07-23 12:58:11.000 204 32433.37 73.19 4376.76 32730.92 2010-07-23 12:58:12.000 204 32433.38 73.19 4376.77 32730.75 2010-07-23 12:58:13.000 204 32433.39 73.15 4376.77 32730.83 2010-07-23 12:58:14.000 204 32433.34 73.11 4376.76 32730.85 2010-07-23 12:58:15.000 204 32433.34 73.12 4376.76 32730.83 2010-07-23 12:58:16.000 204 32433.32 73.10 4376.76 32730.83 2010-07-23 12:58:17.000 204 32433.35 73.14 4376.80 32730.70 2010-07-23 12:58:18.000 204 32433.34 73.14 4376.81 32730.76 2010-07-23 12:58:19.000 204 32433.34 73.13 4376.81 32730.75 2010-07-23 12:58:20.000 204 32433.32 73.11 4376.82 32730.72 2010-07-23 12:58:21.000 204 32433.33 73.05 4376.76 32730.75 2010-07-23 12:58:22.000 204 32433.34 73.06 4376.75 32730.77 2010-07-23 12:58:23.000 204 32433.32 73.03 4376.71 32730.69 2010-07-23 12:58:24.000 204 32433.27 73.04 4376.73 32730.71 2010-07-23 12:58:25.000 204 32433.27 73.12 4376.81 32730.71 2010-07-23 12:58:26.000 204 32433.25 73.09 4376.78 32730.67 2010-07-23 12:58:27.000 204 32433.26 73.10 4376.79 32730.73 2010-07-23 12:58:28.000 204 32433.25 73.08 4376.71 32730.60 2010-07-23 12:58:29.000 204 32433.27 73.13 4376.75 32730.68 2010-07-23 12:58:30.000 204 32433.20 73.09 4376.71 32730.65 2010-07-23 12:58:31.000 204 32433.24 73.10 4376.82 32730.64 2010-07-23 12:58:32.000 204 32433.17 73.11 4376.88 32730.58 2010-07-23 12:58:33.000 204 32433.15 73.09 4376.85 32730.56 2010-07-23 12:58:34.000 204 32433.13 73.10 4376.84 32730.54 2010-07-23 12:58:35.000 204 32433.13 73.11 4376.78 32730.64 2010-07-23 12:58:36.000 204 32433.13 73.14 4376.83 32730.46 2010-07-23 12:58:37.000 204 32433.11 73.13 4376.81 32730.58 2010-07-23 12:58:38.000 204 32433.05 73.18 4376.85 32730.45 2010-07-23 12:58:39.000 204 32433.04 73.18 4376.85 32730.49 2010-07-23 12:58:40.000 204 32433.02 73.14 4376.79 32730.53 2010-07-23 12:58:41.000 204 32433.00 73.09 4376.71 32730.43 2010-07-23 12:58:42.000 204 32433.03 73.23 4376.84 32730.51 2010-07-23 12:58:43.000 204 32433.03 73.23 4376.80 32730.42 2010-07-23 12:58:44.000 204 32432.99 73.22 4376.80 32730.49 2010-07-23 12:58:45.000 204 32432.95 73.25 4376.82 32730.37 2010-07-23 12:58:46.000 204 32432.95 73.26 4376.81 32730.51 2010-07-23 12:58:47.000 204 32432.93 73.23 4376.85 32730.44 2010-07-23 12:58:48.000 204 32432.93 73.26 4376.85 32730.38 2010-07-23 12:58:49.000 204 32432.93 73.24 4376.80 32730.45 2010-07-23 12:58:50.000 204 32432.91 73.28 4376.85 32730.46 2010-07-23 12:58:51.000 204 32432.95 73.27 4376.89 32730.41 2010-07-23 12:58:52.000 204 32432.91 73.25 4376.91 32730.35 2010-07-23 12:58:53.000 204 32432.91 73.28 4376.92 32730.50 2010-07-23 12:58:54.000 204 32432.89 73.33 4376.94 32730.45 2010-07-23 12:58:55.000 204 32432.88 73.31 4376.88 32730.32 2010-07-23 12:58:56.000 204 32432.86 73.33 4376.89 32730.49 2010-07-23 12:58:57.000 204 32432.88 73.36 4376.87 32730.38 2010-07-23 12:58:58.000 204 32432.87 73.35 4376.92 32730.36 2010-07-23 12:58:59.000 204 32432.89 73.36 4376.95 32730.51 2010-07-23 12:59:00.000 204 32432.92 73.38 4376.96 32730.36 2010-07-23 12:59:01.000 204 32432.91 73.34 4376.97 32730.50 2010-07-23 12:59:02.000 204 32432.91 73.38 4377.03 32730.35 2010-07-23 12:59:03.000 204 32432.90 73.35 4376.99 32730.49 2010-07-23 12:59:04.000 204 32432.90 73.34 4376.94 32730.48 2010-07-23 12:59:05.000 204 32432.92 73.34 4376.92 32730.46 2010-07-23 12:59:06.000 204 32432.91 73.34 4376.92 32730.45 2010-07-23 12:59:07.000 204 32432.89 73.36 4377.02 32730.37 2010-07-23 12:59:08.000 204 32432.91 73.39 4377.07 32730.38 2010-07-23 12:59:09.000 204 32432.87 73.38 4376.99 32730.36 2010-07-23 12:59:10.000 204 32432.88 73.41 4377.05 32730.30 2010-07-23 12:59:11.000 204 32432.86 73.38 4377.04 32730.46 2010-07-23 12:59:12.000 204 32432.88 73.38 4377.09 32730.30 2010-07-23 12:59:13.000 204 32432.85 73.34 4377.07 32730.36 2010-07-23 12:59:14.000 204 32432.83 73.33 4377.06 32730.32 2010-07-23 12:59:15.000 204 32432.87 73.31 4377.02 32730.35 2010-07-23 12:59:16.000 204 32432.86 73.31 4377.02 32730.31 2010-07-23 12:59:17.000 204 32432.83 73.31 4377.07 32730.29 2010-07-23 12:59:18.000 204 32432.80 73.36 4377.04 32730.25 2010-07-23 12:59:19.000 204 32432.79 73.39 4377.03 32730.30 2010-07-23 12:59:20.000 204 32432.75 73.45 4377.03 32730.38 2010-07-23 12:59:21.000 204 32432.74 73.41 4376.98 32730.31 2010-07-23 12:59:22.000 204 32432.74 73.41 4377.04 32730.34 2010-07-23 12:59:23.000 204 32432.77 73.40 4377.02 32730.26 2010-07-23 12:59:24.000 204 32432.77 73.39 4377.07 32730.29 2010-07-23 12:59:25.000 204 32432.74 73.40 4377.06 32730.33 2010-07-23 12:59:26.000 204 32432.73 73.39 4377.08 32730.22 2010-07-23 12:59:27.000 204 32432.74 73.39 4377.05 32730.28 2010-07-23 12:59:28.000 204 32432.70 73.43 4377.05 32730.32 2010-07-23 12:59:29.000 204 32432.67 73.44 4377.07 32730.23 2010-07-23 12:59:30.000 204 32432.68 73.42 4377.06 32730.23 2010-07-23 12:59:31.000 204 32432.65 73.50 4377.07 32730.26 2010-07-23 12:59:32.000 204 32432.64 73.49 4377.13 32730.22 2010-07-23 12:59:33.000 204 32432.63 73.46 4377.09 32730.28 2010-07-23 12:59:34.000 204 32432.65 73.45 4377.12 32730.22 2010-07-23 12:59:35.000 204 32432.67 73.48 4377.16 32730.21 2010-07-23 12:59:36.000 204 32432.65 73.50 4377.21 32730.18 2010-07-23 12:59:37.000 204 32432.59 73.47 4377.18 32730.18 2010-07-23 12:59:38.000 204 32432.62 73.48 4377.20 32730.14 2010-07-23 12:59:39.000 204 32432.60 73.48 4377.20 32730.26 2010-07-23 12:59:40.000 204 32432.61 73.52 4377.21 32730.15 2010-07-23 12:59:41.000 204 32432.58 73.51 4377.17 32730.15 2010-07-23 12:59:42.000 204 32432.56 73.49 4377.13 32730.14 2010-07-23 12:59:43.000 204 32432.50 73.49 4377.15 32730.13 2010-07-23 12:59:44.000 204 32432.49 73.53 4377.20 32730.17 2010-07-23 12:59:45.000 204 32432.50 73.48 4377.19 32730.15 2010-07-23 12:59:46.000 204 32432.52 73.52 4377.19 32730.07 2010-07-23 12:59:47.000 204 32432.51 73.56 4377.19 32730.13 2010-07-23 12:59:48.000 204 32432.49 73.54 4377.18 32729.98 2010-07-23 12:59:49.000 204 32432.52 73.58 4377.22 32730.15 2010-07-23 12:59:50.000 204 32432.49 73.59 4377.29 32730.05 2010-07-23 12:59:51.000 204 32432.49 73.59 4377.29 32730.13 2010-07-23 12:59:52.000 204 32432.51 73.57 4377.29 32730.13 2010-07-23 12:59:53.000 204 32432.54 73.55 4377.29 32730.00 2010-07-23 12:59:54.000 204 32432.54 73.57 4377.25 32730.07 2010-07-23 12:59:55.000 204 32432.52 73.61 4377.26 32730.00 2010-07-23 12:59:56.000 204 32432.53 73.61 4377.27 32730.07 2010-07-23 12:59:57.000 204 32432.51 73.59 4377.26 32730.10 2010-07-23 12:59:58.000 204 32432.50 73.62 4377.27 32730.01 2010-07-23 12:59:59.000 204 32432.52 73.61 4377.26 32730.04 2010-07-23 13:00:00.000 204 32432.51 73.62 4377.24 32730.03 2010-07-23 13:00:01.000 204 32432.50 73.64 4377.24 32730.04 2010-07-23 13:00:02.000 204 32432.48 73.60 4377.28 32730.07 2010-07-23 13:00:03.000 204 32432.48 73.59 4377.29 32729.96 2010-07-23 13:00:04.000 204 32432.45 73.59 4377.26 32730.03 2010-07-23 13:00:05.000 204 32432.49 73.60 4377.30 32730.04 2010-07-23 13:00:06.000 204 32432.52 73.59 4377.30 32730.06 2010-07-23 13:00:07.000 204 32432.55 73.58 4377.31 32730.11 2010-07-23 13:00:08.000 204 32432.52 73.58 4377.33 32730.09 2010-07-23 13:00:09.000 204 32432.49 73.58 4377.29 32730.06 2010-07-23 13:00:10.000 204 32432.46 73.60 4377.35 32730.03 2010-07-23 13:00:11.000 204 32432.48 73.58 4377.35 32730.04 2010-07-23 13:00:12.000 204 32432.51 73.59 4377.28 32730.07 2010-07-23 13:00:13.000 204 32432.47 73.56 4377.24 32730.05 2010-07-23 13:00:14.000 204 32432.47 73.55 4377.23 32730.02 2010-07-23 13:00:15.000 204 32432.46 73.56 4377.32 32729.98 2010-07-23 13:00:16.000 204 32432.48 73.63 4377.38 32729.99 2010-07-23 13:00:17.000 204 32432.47 73.63 4377.34 32730.04 2010-07-23 13:00:18.000 204 32432.49 73.61 4377.34 32730.01 2010-07-23 13:00:19.000 204 32432.47 73.57 4377.32 32730.00 2010-07-23 13:00:20.000 204 32432.43 73.57 4377.31 32730.00 2010-07-23 13:00:21.000 204 32432.43 73.58 4377.32 32730.03 2010-07-23 13:00:22.000 204 32432.45 73.56 4377.36 32730.09 2010-07-23 13:00:23.000 204 32432.45 73.56 4377.34 32730.03 2010-07-23 13:00:24.000 204 32432.45 73.58 4377.34 32729.99 2010-07-23 13:00:25.000 204 32432.42 73.55 4377.35 32730.04 2010-07-23 13:00:26.000 204 32432.42 73.57 4377.35 32730.00 2010-07-23 13:00:27.000 204 32432.39 73.60 4377.38 32730.07 2010-07-23 13:00:28.000 204 32432.39 73.57 4377.37 32729.93 2010-07-23 13:00:29.000 204 32432.39 73.53 4377.34 32730.09 2010-07-23 13:00:30.000 204 32432.42 73.51 4377.33 32729.91 2010-07-23 13:00:31.000 204 32432.38 73.53 4377.36 32730.08 2010-07-23 13:00:32.000 204 32432.39 73.52 4377.36 32730.04 2010-07-23 13:00:33.000 204 32432.41 73.51 4377.34 32730.05 2010-07-23 13:00:34.000 204 32432.42 73.52 4377.37 32729.97 2010-07-23 13:00:35.000 204 32432.44 73.52 4377.37 32730.07 2010-07-23 13:00:36.000 204 32432.47 73.60 4377.36 32730.03 2010-07-23 13:00:37.000 204 32432.46 73.61 4377.35 32730.06 2010-07-23 13:00:38.000 204 32432.45 73.58 4377.42 32730.07 2010-07-23 13:00:39.000 204 32432.44 73.60 4377.40 32730.01 2010-07-23 13:00:40.000 204 32432.43 73.61 4377.40 32730.01 2010-07-23 13:00:41.000 204 32432.45 73.58 4377.44 32730.11 2010-07-23 13:00:42.000 204 32432.44 73.57 4377.46 32729.98 2010-07-23 13:00:43.000 204 32432.46 73.56 4377.44 32730.00 2010-07-23 13:00:44.000 204 32432.43 73.58 4377.44 32730.04 2010-07-23 13:00:45.000 204 32432.41 73.59 4377.45 32730.07 2010-07-23 13:00:46.000 204 32432.42 73.60 4377.46 32730.00 2010-07-23 13:00:47.000 204 32432.44 73.62 4377.50 32729.98 2010-07-23 13:00:48.000 204 32432.43 73.64 4377.50 32729.96 2010-07-23 13:00:49.000 204 32432.40 73.61 4377.48 32730.03 2010-07-23 13:00:50.000 204 32432.38 73.56 4377.48 32729.99 2010-07-23 13:00:51.000 204 32432.36 73.58 4377.45 32729.97 2010-07-23 13:00:52.000 204 32432.35 73.65 4377.48 32730.03 2010-07-23 13:00:53.000 204 32432.27 73.73 4377.48 32729.99 2010-07-23 13:00:54.000 204 32432.30 73.63 4377.46 32729.96 2010-07-23 13:00:55.000 204 32432.32 73.58 4377.47 32729.97 2010-07-23 13:00:56.000 204 32432.32 73.60 4377.48 32730.01 2010-07-23 13:00:57.000 204 32432.30 73.63 4377.51 32729.91 2010-07-23 13:00:58.000 204 32432.29 73.67 4377.54 32729.86 2010-07-23 13:00:59.000 204 32432.26 73.67 4377.51 32729.96 2010-07-23 13:01:00.000 204 32432.25 73.66 4377.52 32729.94 2010-07-23 13:01:01.000 204 32432.28 73.70 4377.52 32729.82 2010-07-23 13:01:02.000 204 32432.29 73.71 4377.53 32729.87 2010-07-23 13:01:03.000 204 32432.30 73.71 4377.53 32729.83 2010-07-23 13:01:04.000 204 32432.30 73.74 4377.51 32729.84 2010-07-23 13:01:05.000 204 32432.32 73.75 4377.49 32729.87 2010-07-23 13:01:06.000 204 32432.31 73.72 4377.52 32729.92 2010-07-23 13:01:07.000 204 32432.28 73.69 4377.48 32729.80 2010-07-23 13:01:08.000 204 32432.25 73.69 4377.52 32729.92 2010-07-23 13:01:09.000 204 32432.25 73.69 4377.56 32729.90 2010-07-23 13:01:10.000 204 32432.26 73.72 4377.53 32729.86 2010-07-23 13:01:11.000 204 32432.23 73.74 4377.57 32729.87 2010-07-23 13:01:12.000 204 32432.21 73.75 4377.59 32729.79 2010-07-23 13:01:13.000 204 32432.21 73.73 4377.57 32729.86 2010-07-23 13:01:14.000 204 32432.19 73.74 4377.57 32729.89 2010-07-23 13:01:15.000 204 32432.20 73.72 4377.58 32729.82 2010-07-23 13:01:16.000 204 32432.18 73.75 4377.57 32729.82 2010-07-23 13:01:17.000 204 32432.18 73.74 4377.58 32729.76 2010-07-23 13:01:18.000 204 32432.16 73.75 4377.61 32729.83 2010-07-23 13:01:19.000 204 32432.14 73.76 4377.61 32729.78 2010-07-23 13:01:20.000 204 32432.15 73.78 4377.63 32729.75 2010-07-23 13:01:21.000 204 32432.16 73.77 4377.61 32729.80 2010-07-23 13:01:22.000 204 32432.21 73.82 4377.61 32729.86 2010-07-23 13:01:23.000 204 32432.16 73.81 4377.59 32729.72 2010-07-23 13:01:24.000 204 32432.14 73.84 4377.62 32729.80 2010-07-23 13:01:25.000 204 32432.19 73.85 4377.61 32729.78 2010-07-23 13:01:26.000 204 32432.17 73.88 4377.62 32729.71 2010-07-23 13:01:27.000 204 32432.16 73.88 4377.58 32729.80 2010-07-23 13:01:28.000 204 32432.16 73.87 4377.62 32729.80 2010-07-23 13:01:29.000 204 32432.16 73.85 4377.63 32729.76 2010-07-23 13:01:30.000 204 32432.18 73.85 4377.60 32729.87 2010-07-23 13:01:31.000 204 32432.19 73.85 4377.64 32729.79 2010-07-23 13:01:32.000 204 32432.12 73.83 4377.66 32729.73 2010-07-23 13:01:33.000 204 32432.13 73.81 4377.72 32729.74 2010-07-23 13:01:34.000 204 32432.11 73.84 4377.74 32729.81 2010-07-23 13:01:35.000 204 32432.06 73.88 4377.74 32729.70 2010-07-23 13:01:36.000 204 32432.05 73.89 4377.73 32729.81 2010-07-23 13:01:37.000 204 32432.06 73.88 4377.74 32729.77 2010-07-23 13:01:38.000 204 32432.04 73.86 4377.74 32729.68 2010-07-23 13:01:39.000 204 32432.05 73.86 4377.72 32729.77 2010-07-23 13:01:40.000 204 32432.05 73.89 4377.76 32729.71 2010-07-23 13:01:41.000 204 32432.01 73.94 4377.74 32729.58 2010-07-23 13:01:42.000 204 32432.00 73.98 4377.70 32729.68 2010-07-23 13:01:43.000 204 32431.99 73.98 4377.68 32729.75 2010-07-23 13:01:44.000 204 32432.01 73.98 4377.76 32729.64 2010-07-23 13:01:45.000 204 32432.02 73.93 4377.80 32729.69 2010-07-23 13:01:46.000 204 32431.99 73.95 4377.79 32729.72 2010-07-23 13:01:47.000 204 32432.01 73.95 4377.78 32729.65 2010-07-23 13:01:48.000 204 32432.01 73.96 4377.78 32729.61 2010-07-23 13:01:49.000 204 32432.01 74.02 4377.81 32729.63 2010-07-23 13:01:50.000 204 32432.01 74.03 4377.76 32729.64 2010-07-23 13:01:51.000 204 32432.01 74.00 4377.76 32729.66 2010-07-23 13:01:52.000 204 32431.99 74.01 4377.77 32729.57 2010-07-23 13:01:53.000 204 32431.99 74.00 4377.73 32729.65 2010-07-23 13:01:54.000 204 32431.98 73.98 4377.73 32729.65 2010-07-23 13:01:55.000 204 32431.98 73.98 4377.70 32729.64 2010-07-23 13:01:56.000 204 32431.99 74.00 4377.75 32729.66 2010-07-23 13:01:57.000 204 32431.98 74.03 4377.81 32729.67 2010-07-23 13:01:58.000 204 32431.96 74.05 4377.76 32729.61 2010-07-23 13:01:59.000 204 32431.95 74.10 4377.76 32729.66 2010-07-23 13:02:00.000 204 32431.94 74.13 4377.75 32729.61 2010-07-23 13:02:01.000 204 32431.96 74.11 4377.81 32729.64 2010-07-23 13:02:02.000 204 32431.95 74.11 4377.84 32729.55 2010-07-23 13:02:03.000 204 32431.93 74.11 4377.84 32729.60 2010-07-23 13:02:04.000 204 32431.96 74.11 4377.88 32729.58 2010-07-23 13:02:05.000 204 32431.95 74.11 4377.88 32729.57 2010-07-23 13:02:06.000 204 32431.93 74.09 4377.86 32729.54 2010-07-23 13:02:07.000 204 32431.97 74.11 4377.86 32729.52 2010-07-23 13:02:08.000 204 32431.98 74.15 4377.89 32729.55 2010-07-23 13:02:09.000 204 32431.96 74.13 4377.87 32729.49 2010-07-23 13:02:10.000 204 32431.97 74.15 4377.86 32729.55 2010-07-23 13:02:11.000 204 32431.94 74.15 4377.84 32729.48 2010-07-23 13:02:12.000 204 32431.89 74.16 4377.85 32729.51 2010-07-23 13:02:13.000 204 32431.89 74.16 4377.87 32729.50 2010-07-23 13:02:14.000 204 32431.83 74.17 4377.91 32729.49 2010-07-23 13:02:15.000 204 32431.85 74.20 4377.94 32729.50 2010-07-23 13:02:16.000 204 32431.85 74.21 4377.92 32729.52 2010-07-23 13:02:17.000 204 32431.86 74.20 4377.96 32729.45 2010-07-23 13:02:18.000 204 32431.85 74.22 4377.97 32729.50 2010-07-23 13:02:19.000 204 32431.79 74.20 4377.97 32729.47 2010-07-23 13:02:20.000 204 32431.78 74.19 4377.95 32729.47 2010-07-23 13:02:21.000 204 32431.83 74.20 4377.95 32729.45 2010-07-23 13:02:22.000 204 32431.81 74.24 4377.95 32729.45 2010-07-23 13:02:23.000 204 32431.83 74.24 4377.98 32729.47 2010-07-23 13:02:24.000 204 32431.83 74.26 4377.96 32729.32 2010-07-23 13:02:25.000 204 32431.79 74.31 4377.95 32729.37 2010-07-23 13:02:26.000 204 32431.77 74.31 4377.94 32729.50 2010-07-23 13:02:27.000 204 32431.78 74.28 4377.98 32729.43 2010-07-23 13:02:28.000 204 32431.78 74.32 4377.99 32729.41 2010-07-23 13:02:29.000 204 32431.79 74.32 4378.01 32729.37 2010-07-23 13:02:30.000 204 32431.75 74.30 4377.99 32729.48 2010-07-23 13:02:31.000 204 32431.74 74.29 4378.00 32729.48 2010-07-23 13:02:32.000 204 32431.76 74.30 4378.03 32729.49 2010-07-23 13:02:33.000 204 32431.81 74.30 4377.99 32729.36 2010-07-23 13:02:34.000 204 32431.78 74.32 4378.01 32729.51 2010-07-23 13:02:35.000 204 32431.83 74.34 4378.06 32729.51 2010-07-23 13:02:36.000 204 32431.82 74.34 4378.03 32729.48 2010-07-23 13:02:37.000 204 32431.84 74.34 4378.08 32729.50 2010-07-23 13:02:38.000 204 32431.83 74.36 4378.10 32729.47 2010-07-23 13:02:39.000 204 32431.86 74.36 4378.06 32729.58 2010-07-23 13:02:40.000 204 32431.87 74.39 4378.07 32729.53 2010-07-23 13:02:41.000 204 32431.87 74.41 4378.09 32729.56 2010-07-23 13:02:42.000 204 32431.82 74.41 4378.11 32729.43 2010-07-23 13:02:43.000 204 32431.84 74.39 4378.10 32729.56 2010-07-23 13:02:44.000 204 32431.88 74.40 4378.09 32729.55 2010-07-23 13:02:45.000 204 32431.86 74.39 4378.07 32729.50 2010-07-23 13:02:46.000 204 32431.86 74.38 4378.10 32729.52 2010-07-23 13:02:47.000 204 32431.84 74.37 4378.07 32729.61 2010-07-23 13:02:48.000 204 32431.87 74.37 4378.11 32729.52 2010-07-23 13:02:49.000 204 32431.90 74.39 4378.16 32729.67 2010-07-23 13:02:50.000 204 32431.89 74.38 4378.18 32729.53 2010-07-23 13:02:51.000 204 32431.92 74.40 4378.14 32729.60 2010-07-23 13:02:52.000 204 32431.90 74.42 4378.14 32729.59 2010-07-23 13:02:53.000 204 32431.91 74.39 4378.15 32729.54 2010-07-23 13:02:54.000 204 32431.93 74.38 4378.19 32729.60 2010-07-23 13:02:55.000 204 32431.94 74.39 4378.21 32729.60 2010-07-23 13:02:56.000 204 32431.96 74.40 4378.18 32729.69 2010-07-23 13:02:57.000 204 32431.98 74.41 4378.16 32729.65 2010-07-23 13:02:58.000 204 32431.94 74.37 4378.20 32729.58 2010-07-23 13:02:59.000 204 32431.96 74.35 4378.17 32729.61 2010-07-23 13:03:00.000 204 32431.96 74.32 4378.21 32729.67 2010-07-23 13:03:01.000 204 32431.94 74.33 4378.25 32729.62 2010-07-23 13:03:02.000 204 32431.94 74.33 4378.24 32729.63 2010-07-23 13:03:03.000 204 32431.96 74.34 4378.26 32729.64 2010-07-23 13:03:04.000 204 32431.95 74.38 4378.24 32729.61 2010-07-23 13:03:05.000 204 32431.95 74.38 4378.28 32729.61 2010-07-23 13:03:06.000 204 32431.98 74.36 4378.31 32729.66 2010-07-23 13:03:07.000 204 32431.98 74.35 4378.32 32729.76 2010-07-23 13:03:08.000 204 32431.97 74.36 4378.36 32729.70 2010-07-23 13:03:09.000 204 32431.98 74.35 4378.36 32729.65 2010-07-23 13:03:10.000 204 32432.02 74.31 4378.32 32729.68 2010-07-23 13:03:11.000 204 32432.06 74.33 4378.32 32729.67 2010-07-23 13:03:12.000 204 32432.06 74.33 4378.37 32729.79 2010-07-23 13:03:13.000 204 32432.09 74.36 4378.38 32729.73 2010-07-23 13:03:14.000 204 32432.05 74.37 4378.38 32729.78 2010-07-23 13:03:15.000 204 32432.06 74.38 4378.40 32729.84 2010-07-23 13:03:16.000 204 32432.11 74.36 4378.40 32729.71 2010-07-23 13:03:17.000 204 32432.12 74.32 4378.39 32729.79 2010-07-23 13:03:18.000 204 32432.16 74.31 4378.41 32729.83 2010-07-23 13:03:19.000 204 32432.17 74.28 4378.42 32729.76 2010-07-23 13:03:20.000 204 32432.15 74.26 4378.42 32729.80 2010-07-23 13:03:21.000 204 32432.16 74.27 4378.44 32729.81 2010-07-23 13:03:22.000 204 32432.15 74.29 4378.49 32729.87 2010-07-23 13:03:23.000 204 32432.15 74.27 4378.46 32729.85 2010-07-23 13:03:24.000 204 32432.18 74.25 4378.43 32729.94 2010-07-23 13:03:25.000 204 32432.20 74.25 4378.46 32729.87 2010-07-23 13:03:26.000 204 32432.20 74.23 4378.48 32729.87 2010-07-23 13:03:27.000 204 32432.20 74.22 4378.48 32730.02 2010-07-23 13:03:28.000 204 32432.19 74.20 4378.50 32729.81 2010-07-23 13:03:29.000 204 32432.23 74.19 4378.50 32729.97 2010-07-23 13:03:30.000 204 32432.22 74.18 4378.53 32729.98 2010-07-23 13:03:31.000 204 32432.22 74.19 4378.48 32729.97 2010-07-23 13:03:32.000 204 32432.23 74.21 4378.48 32729.92 2010-07-23 13:03:33.000 204 32432.26 74.20 4378.49 32729.94 2010-07-23 13:03:34.000 204 32432.29 74.20 4378.48 32729.94 2010-07-23 13:03:35.000 204 32432.28 74.17 4378.51 32729.96 2010-07-23 13:03:36.000 204 32432.28 74.17 4378.55 32729.91 2010-07-23 13:03:37.000 204 32432.29 74.18 4378.57 32729.91 2010-07-23 13:03:38.000 204 32432.25 74.20 4378.57 32729.91 2010-07-23 13:03:39.000 204 32432.28 74.21 4378.53 32729.98 2010-07-23 13:03:40.000 204 32432.27 74.22 4378.53 32730.02 2010-07-23 13:03:41.000 204 32432.31 74.20 4378.52 32729.99 2010-07-23 13:03:42.000 204 32432.27 74.25 4378.51 32730.02 2010-07-23 13:03:43.000 204 32432.29 74.25 4378.51 32729.97 2010-07-23 13:03:44.000 204 32432.31 74.26 4378.51 32730.08 2010-07-23 13:03:45.000 204 32432.30 74.28 4378.55 32730.07 2010-07-23 13:03:46.000 204 32432.29 74.23 4378.54 32729.97 2010-07-23 13:03:47.000 204 32432.29 74.19 4378.54 32729.96 2010-07-23 13:03:48.000 204 32432.29 74.20 4378.53 32729.98 2010-07-23 13:03:49.000 204 32432.28 74.20 4378.58 32730.07 2010-07-23 13:03:50.000 204 32432.26 74.23 4378.63 32730.01 2010-07-23 13:03:51.000 204 32432.32 74.19 4378.61 32730.01 2010-07-23 13:03:52.000 204 32432.33 74.20 4378.61 32729.99 2010-07-23 13:03:53.000 204 32432.33 74.21 4378.63 32730.04 2010-07-23 13:03:54.000 204 32432.31 74.21 4378.63 32730.07 2010-07-23 13:03:55.000 204 32432.32 74.20 4378.65 32730.00 2010-07-23 13:03:56.000 204 32432.31 74.23 4378.63 32729.94 2010-07-23 13:03:57.000 204 32432.30 74.22 4378.65 32730.04 2010-07-23 13:03:58.000 204 32432.31 74.23 4378.69 32730.09 2010-07-23 13:03:59.000 204 32432.33 74.20 4378.67 32730.05 2010-07-23 13:04:00.000 204 32432.34 74.21 4378.65 32730.04 2010-07-23 13:04:01.000 204 32432.33 74.17 4378.65 32730.05 2010-07-23 13:04:02.000 204 32432.27 74.17 4378.67 32730.06 2010-07-23 13:04:03.000 204 32432.29 74.18 4378.70 32730.03 2010-07-23 13:04:04.000 204 32432.31 74.18 4378.70 32730.10 2010-07-23 13:04:05.000 204 32432.31 74.18 4378.73 32730.00 2010-07-23 13:04:06.000 204 32432.31 74.19 4378.73 32730.02 2010-07-23 13:04:07.000 204 32432.36 74.19 4378.70 32730.06 2010-07-23 13:04:08.000 204 32432.36 74.19 4378.70 32730.07 2010-07-23 13:04:09.000 204 32432.35 74.16 4378.71 32730.05 2010-07-23 13:04:10.000 204 32432.34 74.17 4378.76 32730.11 2010-07-23 13:04:11.000 204 32432.29 74.19 4378.73 32730.06 2010-07-23 13:04:12.000 204 32432.27 74.19 4378.70 32730.01 2010-07-23 13:04:13.000 204 32432.31 74.19 4378.71 32730.14 2010-07-23 13:04:14.000 204 32432.28 74.20 4378.74 32730.08 2010-07-23 13:04:15.000 204 32432.30 74.19 4378.72 32730.06 2010-07-23 13:04:16.000 204 32432.31 74.22 4378.72 32730.06 2010-07-23 13:04:17.000 204 32432.31 74.22 4378.74 32730.09 2010-07-23 13:04:18.000 204 32432.30 74.21 4378.78 32730.14 2010-07-23 13:04:19.000 204 32432.33 74.20 4378.77 32730.14 2010-07-23 13:04:20.000 204 32432.31 74.19 4378.73 32730.08 2010-07-23 13:04:21.000 204 32432.36 74.19 4378.76 32730.12 2010-07-23 13:04:22.000 204 32432.35 74.21 4378.78 32730.16 2010-07-23 13:04:23.000 204 32432.32 74.19 4378.80 32730.11 2010-07-23 13:04:24.000 204 32432.33 74.21 4378.78 32730.12 2010-07-23 13:04:25.000 204 32432.34 74.17 4378.80 32730.14 2010-07-23 13:04:26.000 204 32432.36 74.18 4378.81 32730.10 2010-07-23 13:04:27.000 204 32432.35 74.22 4378.80 32730.15 2010-07-23 13:04:28.000 204 32432.34 74.19 4378.82 32730.10 2010-07-23 13:04:29.000 204 32432.37 74.20 4378.83 32730.15 2010-07-23 13:04:30.000 204 32432.38 74.23 4378.83 32730.15 2010-07-23 13:04:31.000 204 32432.41 74.21 4378.83 32730.19 2010-07-23 13:04:32.000 204 32432.46 74.19 4378.84 32730.16 2010-07-23 13:04:33.000 204 32432.46 74.18 4378.84 32730.17 2010-07-23 13:04:34.000 204 32432.47 74.19 4378.82 32730.16 2010-07-23 13:04:35.000 204 32432.47 74.17 4378.86 32730.27 2010-07-23 13:04:36.000 204 32432.43 74.18 4378.86 32730.15 2010-07-23 13:04:37.000 204 32432.41 74.18 4378.87 32730.16 2010-07-23 13:04:38.000 204 32432.40 74.19 4378.88 32730.12 2010-07-23 13:04:39.000 204 32432.39 74.18 4378.88 32730.13 2010-07-23 13:04:40.000 204 32432.39 74.20 4378.87 32730.21 2010-07-23 13:04:41.000 204 32432.40 74.20 4378.88 32730.22 2010-07-23 13:04:42.000 204 32432.39 74.21 4378.89 32730.10 2010-07-23 13:04:43.000 204 32432.44 74.22 4378.91 32730.17 2010-07-23 13:04:44.000 204 32432.40 74.21 4378.96 32730.11 2010-07-23 13:04:45.000 204 32432.37 74.20 4378.98 32730.19 2010-07-23 13:04:46.000 204 32432.32 74.18 4378.96 32730.11 2010-07-23 13:04:47.000 204 32432.34 74.16 4378.97 32730.15 2010-07-23 13:04:48.000 204 32432.33 74.17 4378.94 32730.15 2010-07-23 13:04:49.000 204 32432.37 74.19 4378.93 32730.11 2010-07-23 13:04:50.000 204 32432.33 74.20 4378.93 32730.11 2010-07-23 13:04:51.000 204 32432.34 74.21 4378.95 32730.10 2010-07-23 13:04:52.000 204 32432.32 74.20 4378.97 32730.21 2010-07-23 13:04:53.000 204 32432.35 74.22 4378.99 32730.08 2010-07-23 13:04:54.000 204 32432.35 74.22 4378.99 32730.04 2010-07-23 13:04:55.000 204 32432.34 74.20 4378.99 32730.09 2010-07-23 13:04:56.000 204 32432.30 74.21 4378.99 32730.14 2010-07-23 13:04:57.000 204 32432.32 74.19 4379.02 32730.07 2010-07-23 13:04:58.000 204 32432.33 74.21 4379.02 32730.06 2010-07-23 13:04:59.000 204 32432.32 74.21 4378.99 32730.08 2010-07-23 13:05:00.000 204 32432.28 74.22 4379.02 32730.03 2010-07-23 13:05:01.000 204 32432.28 74.22 4378.99 32730.12 2010-07-23 13:05:02.000 204 32432.30 74.19 4378.99 32730.03 2010-07-23 13:05:03.000 204 32432.28 74.24 4379.01 32730.07 2010-07-23 13:05:04.000 204 32432.27 74.23 4379.03 32730.05 2010-07-23 13:05:05.000 204 32432.27 74.20 4379.06 32729.96 2010-07-23 13:05:06.000 204 32432.27 74.24 4379.07 32730.07 2010-07-23 13:05:07.000 204 32432.26 74.26 4379.07 32730.08 2010-07-23 13:05:08.000 204 32432.23 74.24 4379.06 32730.00 2010-07-23 13:05:09.000 204 32432.23 74.24 4379.04 32730.00 2010-07-23 13:05:10.000 204 32432.22 74.24 4379.06 32729.98 2010-07-23 13:05:11.000 204 32432.20 74.26 4379.06 32729.98 2010-07-23 13:05:12.000 204 32432.18 74.25 4379.07 32729.98 2010-07-23 13:05:13.000 204 32432.16 74.22 4379.07 32729.95 2010-07-23 13:05:14.000 204 32432.12 74.21 4379.09 32730.00 2010-07-23 13:05:15.000 204 32432.15 74.22 4379.07 32729.94 2010-07-23 13:05:16.000 204 32432.15 74.21 4379.08 32729.81 2010-07-23 13:05:17.000 204 32432.13 74.19 4379.08 32729.96 2010-07-23 13:05:18.000 204 32432.11 74.20 4379.07 32729.94 2010-07-23 13:05:19.000 204 32432.07 74.21 4379.12 32729.93 2010-07-23 13:05:20.000 204 32432.05 74.25 4379.06 32729.89 2010-07-23 13:05:21.000 204 32432.03 74.27 4379.08 32729.90 2010-07-23 13:05:22.000 204 32432.04 74.24 4379.11 32729.91 2010-07-23 13:05:23.000 204 32432.04 74.25 4379.10 32729.86 2010-07-23 13:05:24.000 204 32432.03 74.28 4379.10 32729.87 2010-07-23 13:05:25.000 204 32432.03 74.26 4379.08 32729.92 2010-07-23 13:05:26.000 204 32432.03 74.27 4379.10 32729.89 2010-07-23 13:05:27.000 204 32432.00 74.25 4379.12 32729.77 2010-07-23 13:05:28.000 204 32431.99 74.28 4379.16 32729.87 2010-07-23 13:05:29.000 204 32432.00 74.31 4379.20 32729.94 2010-07-23 13:05:30.000 204 32432.00 74.31 4379.21 32729.74 2010-07-23 13:05:31.000 204 32431.97 74.28 4379.20 32729.85 2010-07-23 13:05:32.000 204 32431.96 74.29 4379.18 32729.80 2010-07-23 13:05:33.000 204 32431.98 74.26 4379.20 32729.73 2010-07-23 13:05:34.000 204 32431.92 74.29 4379.16 32729.79 2010-07-23 13:05:35.000 204 32431.94 74.28 4379.17 32729.78 2010-07-23 13:05:36.000 204 32431.94 74.30 4379.22 32729.81 2010-07-23 13:05:37.000 204 32431.92 74.28 4379.19 32729.72 2010-07-23 13:05:38.000 204 32431.92 74.31 4379.20 32729.77 2010-07-23 13:05:39.000 204 32431.92 74.30 4379.25 32729.72 2010-07-23 13:05:40.000 204 32431.90 74.30 4379.30 32729.70 2010-07-23 13:05:41.000 204 32431.90 74.29 4379.26 32729.73 2010-07-23 13:05:42.000 204 32431.89 74.33 4379.25 32729.73 2010-07-23 13:05:43.000 204 32431.89 74.35 4379.23 32729.69 2010-07-23 13:05:44.000 204 32431.88 74.34 4379.22 32729.67 2010-07-23 13:05:45.000 204 32431.90 74.35 4379.18 32729.70 2010-07-23 13:05:46.000 204 32431.85 74.32 4379.18 32729.65 2010-07-23 13:05:47.000 204 32431.86 74.29 4379.21 32729.70 2010-07-23 13:05:48.000 204 32431.84 74.28 4379.26 32729.65 2010-07-23 13:05:49.000 204 32431.83 74.30 4379.30 32729.70 2010-07-23 13:05:50.000 204 32431.82 74.26 4379.32 32729.63 2010-07-23 13:05:51.000 204 32431.85 74.22 4379.29 32729.71 2010-07-23 13:05:52.000 204 32431.85 74.26 4379.33 32729.68 2010-07-23 13:05:53.000 204 32431.83 74.28 4379.37 32729.60 2010-07-23 13:05:54.000 204 32431.79 74.30 4379.41 32729.67 2010-07-23 13:05:55.000 204 32431.81 74.29 4379.40 32729.61 2010-07-23 13:05:56.000 204 32431.83 74.29 4379.42 32729.65 2010-07-23 13:05:57.000 204 32431.83 74.27 4379.44 32729.58 2010-07-23 13:05:58.000 204 32431.83 74.27 4379.47 32729.60 2010-07-23 13:05:59.000 204 32431.82 74.26 4379.48 32729.59 2010-07-23 13:06:00.000 204 32431.82 74.22 4379.46 32729.59 2010-07-23 13:06:01.000 204 32431.80 74.19 4379.47 32729.64 2010-07-23 13:06:02.000 204 32431.76 74.22 4379.48 32729.57 2010-07-23 13:06:03.000 204 32431.77 74.21 4379.44 32729.61 2010-07-23 13:06:04.000 204 32431.77 74.22 4379.42 32729.55 2010-07-23 13:06:05.000 204 32431.76 74.23 4379.42 32729.57 2010-07-23 13:06:06.000 204 32431.75 74.24 4379.42 32729.56 2010-07-23 13:06:07.000 204 32431.74 74.26 4379.40 32729.56 2010-07-23 13:06:08.000 204 32431.73 74.25 4379.44 32729.63 2010-07-23 13:06:09.000 204 32431.70 74.24 4379.45 32729.63 2010-07-23 13:06:10.000 204 32431.70 74.25 4379.42 32729.64 2010-07-23 13:06:11.000 204 32431.71 74.27 4379.41 32729.57 2010-07-23 13:06:12.000 204 32431.72 74.28 4379.48 32729.58 2010-07-23 13:06:13.000 204 32431.71 74.27 4379.48 32729.53 2010-07-23 13:06:14.000 204 32431.67 74.25 4379.47 32729.57 2010-07-23 13:06:15.000 204 32431.67 74.19 4379.48 32729.58 2010-07-23 13:06:16.000 204 32431.68 74.19 4379.48 32729.50 2010-07-23 13:06:17.000 204 32431.72 74.18 4379.47 32729.58 2010-07-23 13:06:18.000 204 32431.72 74.16 4379.46 32729.46 2010-07-23 13:06:19.000 204 32431.71 74.18 4379.43 32729.57 2010-07-23 13:06:20.000 204 32431.69 74.19 4379.50 32729.48 2010-07-23 13:06:21.000 204 32431.72 74.15 4379.51 32729.53 2010-07-23 13:06:22.000 204 32431.70 74.17 4379.48 32729.54 2010-07-23 13:06:23.000 204 32431.71 74.18 4379.52 32729.53 2010-07-23 13:06:24.000 204 32431.71 74.17 4379.50 32729.48 2010-07-23 13:06:25.000 204 32431.70 74.18 4379.52 32729.53 2010-07-23 13:06:26.000 204 32431.71 74.16 4379.53 32729.56 2010-07-23 13:06:27.000 204 32431.67 74.13 4379.57 32729.49 2010-07-23 13:06:28.000 204 32431.62 74.15 4379.55 32729.50 2010-07-23 13:06:29.000 204 32431.62 74.14 4379.55 32729.43 2010-07-23 13:06:30.000 204 32431.63 74.16 4379.55 32729.46 2010-07-23 13:06:31.000 204 32431.64 74.16 4379.53 32729.52 2010-07-23 13:06:32.000 204 32431.66 74.20 4379.54 32729.42 2010-07-23 13:06:33.000 204 32431.62 74.15 4379.54 32729.42 2010-07-23 13:06:34.000 204 32431.56 74.14 4379.54 32729.47 2010-07-23 13:06:35.000 204 32431.55 74.09 4379.56 32729.36 2010-07-23 13:06:36.000 204 32431.55 74.13 4379.58 32729.39 2010-07-23 13:06:37.000 204 32431.55 74.08 4379.57 32729.39 2010-07-23 13:06:38.000 204 32431.54 74.10 4379.58 32729.42 2010-07-23 13:06:39.000 204 32431.53 74.11 4379.64 32729.40 2010-07-23 13:06:40.000 204 32431.50 74.14 4379.65 32729.30 2010-07-23 13:06:41.000 204 32431.49 74.14 4379.66 32729.35 2010-07-23 13:06:42.000 204 32431.42 74.17 4379.68 32729.42 2010-07-23 13:06:43.000 204 32431.44 74.18 4379.71 32729.27 2010-07-23 13:06:44.000 204 32431.42 74.14 4379.70 32729.31 2010-07-23 13:06:45.000 204 32431.39 74.14 4379.66 32729.37 2010-07-23 13:06:46.000 204 32431.37 74.13 4379.67 32729.27 2010-07-23 13:06:47.000 204 32431.40 74.13 4379.69 32729.32 2010-07-23 13:06:48.000 204 32431.38 74.11 4379.65 32729.30 2010-07-23 13:06:49.000 204 32431.37 74.12 4379.66 32729.24 2010-07-23 13:06:50.000 204 32431.37 74.12 4379.69 32729.27 2010-07-23 13:06:51.000 204 32431.37 74.13 4379.78 32729.27 2010-07-23 13:06:52.000 204 32431.32 74.12 4379.78 32729.22 2010-07-23 13:06:53.000 204 32431.32 74.08 4379.76 32729.17 2010-07-23 13:06:54.000 204 32431.31 74.10 4379.75 32729.16 2010-07-23 13:06:55.000 204 32431.31 74.15 4379.72 32729.19 2010-07-23 13:06:56.000 204 32431.31 74.13 4379.67 32729.14 2010-07-23 13:06:57.000 204 32431.27 74.11 4379.71 32729.06 2010-07-23 13:06:58.000 204 32431.24 74.17 4379.71 32729.16 2010-07-23 13:06:59.000 204 32431.22 74.17 4379.72 32729.05 2010-07-23 13:07:00.000 204 32431.21 74.14 4379.72 32729.08 2010-07-23 13:07:01.000 204 32431.21 74.12 4379.70 32729.09 2010-07-23 13:07:02.000 204 32431.18 74.14 4379.74 32729.03 2010-07-23 13:07:03.000 204 32431.18 74.14 4379.76 32729.00 2010-07-23 13:07:04.000 204 32431.13 74.16 4379.75 32729.04 2010-07-23 13:07:05.000 204 32431.12 74.13 4379.74 32728.96 2010-07-23 13:07:06.000 204 32431.08 74.13 4379.76 32728.88 2010-07-23 13:07:07.000 204 32431.06 74.13 4379.75 32729.03 2010-07-23 13:07:08.000 204 32431.05 74.12 4379.79 32728.94 2010-07-23 13:07:09.000 204 32431.08 74.17 4379.79 32728.88 2010-07-23 13:07:10.000 204 32431.04 74.16 4379.76 32728.90 2010-07-23 13:07:11.000 204 32431.02 74.12 4379.76 32728.91 2010-07-23 13:07:12.000 204 32430.99 74.17 4379.79 32728.90 2010-07-23 13:07:13.000 204 32431.00 74.20 4379.79 32728.80 2010-07-23 13:07:14.000 204 32430.98 74.22 4379.81 32728.82 2010-07-23 13:07:15.000 204 32430.96 74.22 4379.77 32728.85 2010-07-23 13:07:16.000 204 32430.93 74.24 4379.77 32728.84 2010-07-23 13:07:17.000 204 32430.94 74.25 4379.76 32728.81 2010-07-23 13:07:18.000 204 32430.93 74.27 4379.80 32728.79 2010-07-23 13:07:19.000 204 32430.92 74.29 4379.82 32728.79 2010-07-23 13:07:20.000 204 32430.92 74.32 4379.81 32728.76 2010-07-23 13:07:21.000 204 32430.91 74.30 4379.76 32728.77 2010-07-23 13:07:22.000 204 32430.87 74.30 4379.78 32728.82 2010-07-23 13:07:23.000 204 32430.86 74.33 4379.80 32728.64 2010-07-23 13:07:24.000 204 32430.83 74.35 4379.86 32728.74 2010-07-23 13:07:25.000 204 32430.81 74.31 4379.89 32728.70 2010-07-23 13:07:26.000 204 32430.79 74.30 4379.86 32728.62 2010-07-23 13:07:27.000 204 32430.76 74.34 4379.86 32728.74 2010-07-23 13:07:28.000 204 32430.74 74.35 4379.85 32728.67 2010-07-23 13:07:29.000 204 32430.71 74.33 4379.84 32728.71 2010-07-23 13:07:30.000 204 32430.67 74.32 4379.85 32728.64 2010-07-23 13:07:31.000 204 32430.66 74.31 4379.85 32728.54 2010-07-23 13:07:32.000 204 32430.65 74.31 4379.85 32728.66 2010-07-23 13:07:33.000 204 32430.63 74.33 4379.84 32728.53 2010-07-23 13:07:34.000 204 32430.64 74.34 4379.82 32728.51 2010-07-23 13:07:35.000 204 32430.61 74.34 4379.86 32728.55 2010-07-23 13:07:36.000 204 32430.57 74.38 4379.88 32728.53 2010-07-23 13:07:37.000 204 32430.55 74.39 4379.92 32728.56 2010-07-23 13:07:38.000 204 32430.51 74.41 4379.94 32728.48 2010-07-23 13:07:39.000 204 32430.52 74.40 4379.91 32728.53 2010-07-23 13:07:40.000 204 32430.49 74.41 4379.92 32728.51 2010-07-23 13:07:41.000 204 32430.49 74.41 4379.93 32728.49 2010-07-23 13:07:42.000 204 32430.52 74.45 4379.92 32728.46 2010-07-23 13:07:43.000 204 32430.49 74.48 4379.95 32728.48 2010-07-23 13:07:44.000 204 32430.46 74.53 4379.91 32728.41 2010-07-23 13:07:45.000 204 32430.45 74.51 4379.88 32728.45 2010-07-23 13:07:46.000 204 32430.45 74.54 4379.88 32728.33 2010-07-23 13:07:47.000 204 32430.42 74.58 4379.94 32728.36 2010-07-23 13:07:48.000 204 32430.42 74.54 4379.95 32728.29 2010-07-23 13:07:49.000 204 32430.42 74.53 4379.93 32728.34 2010-07-23 13:07:50.000 204 32430.38 74.56 4379.93 32728.36 2010-07-23 13:07:51.000 204 32430.38 74.57 4379.92 32728.29 2010-07-23 13:07:52.000 204 32430.32 74.59 4379.97 32728.21 2010-07-23 13:07:53.000 204 32430.29 74.58 4379.93 32728.30 2010-07-23 13:07:54.000 204 32430.26 74.60 4379.98 32728.24 2010-07-23 13:07:55.000 204 32430.28 74.60 4379.95 32728.24 2010-07-23 13:07:56.000 204 32430.25 74.62 4379.97 32728.22 2010-07-23 13:07:57.000 204 32430.26 74.60 4379.96 32728.24 2010-07-23 13:07:58.000 204 32430.20 74.64 4379.94 32728.32 2010-07-23 13:07:59.000 204 32430.18 74.66 4379.93 32728.20 2010-07-23 13:08:00.000 204 32430.19 74.68 4379.91 32728.18 2010-07-23 13:08:01.000 204 32430.17 74.67 4379.94 32728.21 2010-07-23 13:08:02.000 204 32430.13 74.68 4379.98 32728.17 2010-07-23 13:08:03.000 204 32430.11 74.69 4379.99 32728.08 2010-07-23 13:08:04.000 204 32430.11 74.69 4380.00 32728.14 2010-07-23 13:08:05.000 204 32430.11 74.70 4380.03 32728.07 2010-07-23 13:08:06.000 204 32430.08 74.69 4380.06 32728.07 2010-07-23 13:08:07.000 204 32430.04 74.65 4380.02 32728.07 2010-07-23 13:08:08.000 204 32430.02 74.70 4380.01 32728.06 2010-07-23 13:08:09.000 204 32429.99 74.74 4380.02 32728.03 2010-07-23 13:08:10.000 204 32429.97 74.72 4380.01 32728.01 2010-07-23 13:08:11.000 204 32429.98 74.71 4380.04 32727.93 2010-07-23 13:08:12.000 204 32429.95 74.71 4380.02 32727.99 2010-07-23 13:08:13.000 204 32429.97 74.67 4380.03 32727.83 2010-07-23 13:08:14.000 204 32429.95 74.73 4380.05 32727.89 2010-07-23 13:08:15.000 204 32429.93 74.71 4380.05 32727.91 2010-07-23 13:08:16.000 204 32429.86 74.69 4380.06 32727.94 2010-07-23 13:08:17.000 204 32429.85 74.70 4380.10 32727.78 2010-07-23 13:08:18.000 204 32429.83 74.71 4380.12 32727.86 2010-07-23 13:08:19.000 204 32429.85 74.75 4380.10 32727.78 2010-07-23 13:08:20.000 204 32429.80 74.78 4380.13 32727.86 2010-07-23 13:08:21.000 204 32429.81 74.78 4380.17 32727.77 2010-07-23 13:08:22.000 204 32429.76 74.77 4380.17 32727.82 2010-07-23 13:08:23.000 204 32429.73 74.76 4380.14 32727.69 2010-07-23 13:08:24.000 204 32429.72 74.81 4380.13 32727.79 2010-07-23 13:08:25.000 204 32429.70 74.84 4380.14 32727.74 2010-07-23 13:08:26.000 204 32429.65 74.85 4380.16 32727.73 2010-07-23 13:08:27.000 204 32429.69 74.84 4380.15 32727.74 2010-07-23 13:08:28.000 204 32429.68 74.87 4380.17 32727.69 2010-07-23 13:08:29.000 204 32429.67 74.84 4380.12 32727.71 2010-07-23 13:08:30.000 204 32429.62 74.82 4380.13 32727.69 2010-07-23 13:08:31.000 204 32429.61 74.83 4380.12 32727.73 2010-07-23 13:08:32.000 204 32429.59 74.86 4380.16 32727.53 2010-07-23 13:08:33.000 204 32429.56 74.85 4380.15 32727.63 2010-07-23 13:08:34.000 204 32429.51 74.89 4380.17 32727.63 2010-07-23 13:08:35.000 204 32429.53 74.91 4380.16 32727.59 2010-07-23 13:08:36.000 204 32429.51 74.89 4380.17 32727.51 2010-07-23 13:08:37.000 204 32429.52 74.91 4380.15 32727.57 2010-07-23 13:08:38.000 204 32429.54 74.94 4380.19 32727.60 2010-07-23 13:08:39.000 204 32429.51 74.93 4380.19 32727.46 2010-07-23 13:08:40.000 204 32429.51 74.94 4380.18 32727.46 2010-07-23 13:08:41.000 204 32429.50 74.92 4380.20 32727.55 2010-07-23 13:08:42.000 204 32429.53 74.95 4380.23 32727.53 2010-07-23 13:08:43.000 204 32429.53 74.95 4380.18 32727.45 2010-07-23 13:08:44.000 204 32429.49 74.95 4380.21 32727.50 2010-07-23 13:08:45.000 204 32429.47 74.96 4380.23 32727.40 2010-07-23 13:08:46.000 204 32429.43 74.95 4380.25 32727.43 2010-07-23 13:08:47.000 204 32429.45 74.94 4380.24 32727.46 2010-07-23 13:08:48.000 204 32429.44 74.96 4380.21 32727.37 2010-07-23 13:08:49.000 204 32429.40 74.95 4380.25 32727.38 2010-07-23 13:08:50.000 204 32429.40 75.00 4380.26 32727.40 2010-07-23 13:08:51.000 204 32429.43 75.03 4380.22 32727.43 2010-07-23 13:08:52.000 204 32429.36 75.02 4380.26 32727.36 2010-07-23 13:08:53.000 204 32429.37 74.98 4380.24 32727.35 2010-07-23 13:08:54.000 204 32429.37 74.97 4380.30 32727.41 2010-07-23 13:08:55.000 204 32429.34 74.98 4380.31 32727.34 2010-07-23 13:08:56.000 204 32429.30 74.99 4380.34 32727.25 2010-07-23 13:08:57.000 204 32429.28 75.05 4380.34 32727.31 2010-07-23 13:08:58.000 204 32429.24 75.04 4380.37 32727.35 2010-07-23 13:08:59.000 204 32429.21 75.04 4380.33 32727.27 2010-07-23 13:09:00.000 204 32429.19 75.02 4380.34 32727.40 2010-07-23 13:09:01.000 204 32429.18 75.03 4380.35 32727.22 2010-07-23 13:09:02.000 204 32429.17 75.08 4380.32 32727.26 2010-07-23 13:09:03.000 204 32429.16 75.14 4380.35 32727.17 2010-07-23 13:09:04.000 204 32429.16 75.12 4380.38 32727.34 2010-07-23 13:09:05.000 204 32429.15 75.09 4380.37 32727.13 2010-07-23 13:09:06.000 204 32429.14 75.10 4380.36 32727.25 2010-07-23 13:09:07.000 204 32429.14 75.11 4380.39 32727.18 2010-07-23 13:09:08.000 204 32429.14 75.07 4380.40 32727.16 2010-07-23 13:09:09.000 204 32429.14 75.10 4380.39 32727.17 2010-07-23 13:09:10.000 204 32429.13 75.12 4380.35 32727.15 2010-07-23 13:09:11.000 204 32429.13 75.13 4380.39 32727.20 2010-07-23 13:09:12.000 204 32429.10 75.13 4380.44 32727.10 2010-07-23 13:09:13.000 204 32429.12 75.13 4380.45 32727.20 2010-07-23 13:09:14.000 204 32429.08 75.17 4380.42 32727.09 2010-07-23 13:09:15.000 204 32429.07 75.18 4380.41 32727.18 2010-07-23 13:09:16.000 204 32429.07 75.18 4380.43 32727.17 2010-07-23 13:09:17.000 204 32429.07 75.20 4380.45 32727.01 2010-07-23 13:09:18.000 204 32429.04 75.22 4380.47 32727.06 2010-07-23 13:09:19.000 204 32429.03 75.19 4380.48 32727.16 2010-07-23 13:09:20.000 204 32429.03 75.18 4380.48 32727.09 2010-07-23 13:09:21.000 204 32429.02 75.21 4380.53 32727.07 2010-07-23 13:09:22.000 204 32429.01 75.21 4380.54 32727.01 2010-07-23 13:09:23.000 204 32429.02 75.21 4380.58 32726.96 2010-07-23 13:09:24.000 204 32428.97 75.23 4380.53 32727.09 2010-07-23 13:09:25.000 204 32428.99 75.22 4380.52 32727.07 2010-07-23 13:09:26.000 204 32428.99 75.22 4380.55 32727.09 2010-07-23 13:09:27.000 204 32428.96 75.20 4380.53 32726.97 2010-07-23 13:09:28.000 204 32428.94 75.21 4380.52 32726.88 2010-07-23 13:09:29.000 204 32428.91 75.24 4380.55 32727.02 2010-07-23 13:09:30.000 204 32428.93 75.23 4380.54 32726.93 2010-07-23 13:09:31.000 204 32428.92 75.25 4380.52 32726.91 2010-07-23 13:09:32.000 204 32428.91 75.26 4380.56 32727.02 2010-07-23 13:09:33.000 204 32428.92 75.29 4380.59 32726.93 2010-07-23 13:09:34.000 204 32428.91 75.28 4380.60 32726.98 2010-07-23 13:09:35.000 204 32428.88 75.26 4380.59 32726.91 2010-07-23 13:09:36.000 204 32428.86 75.25 4380.57 32726.87 2010-07-23 13:09:37.000 204 32428.83 75.22 4380.60 32727.01 2010-07-23 13:09:38.000 204 32428.82 75.25 4380.61 32726.85 2010-07-23 13:09:39.000 204 32428.80 75.28 4380.57 32726.90 2010-07-23 13:09:40.000 204 32428.79 75.33 4380.55 32726.91 2010-07-23 13:09:41.000 204 32428.79 75.32 4380.57 32726.93 2010-07-23 13:09:42.000 204 32428.79 75.30 4380.61 32726.83 2010-07-23 13:09:43.000 204 32428.80 75.29 4380.60 32726.83 2010-07-23 13:09:44.000 204 32428.77 75.33 4380.60 32726.91 2010-07-23 13:09:45.000 204 32428.78 75.29 4380.65 32726.79 2010-07-23 13:09:46.000 204 32428.77 75.33 4380.66 32726.93 2010-07-23 13:09:47.000 204 32428.74 75.34 4380.65 32726.82 2010-07-23 13:09:48.000 204 32428.74 75.34 4380.65 32726.83 2010-07-23 13:09:49.000 204 32428.74 75.31 4380.67 32726.84 2010-07-23 13:09:50.000 204 32428.76 75.33 4380.69 32726.79 2010-07-23 13:09:51.000 204 32428.75 75.39 4380.70 32726.83 2010-07-23 13:09:52.000 204 32428.73 75.44 4380.69 32726.76 2010-07-23 13:09:53.000 204 32428.75 75.37 4380.69 32726.82 2010-07-23 13:09:54.000 204 32428.72 75.33 4380.69 32726.72 2010-07-23 13:09:55.000 204 32428.70 75.36 4380.73 32726.72 2010-07-23 13:09:56.000 204 32428.67 75.35 4380.73 32726.72 2010-07-23 13:09:57.000 204 32428.71 75.36 4380.70 32726.77 2010-07-23 13:09:58.000 204 32428.69 75.36 4380.69 32726.68 2010-07-23 13:09:59.000 204 32428.67 75.38 4380.68 32726.67 2010-07-23 13:10:00.000 204 32428.65 75.43 4380.71 32726.69 2010-07-23 13:10:01.000 204 32428.63 75.44 4380.71 32726.67 2010-07-23 13:10:02.000 204 32428.56 75.44 4380.72 32726.60 2010-07-23 13:10:03.000 204 32428.53 75.42 4380.73 32726.68 2010-07-23 13:10:04.000 204 32428.53 75.48 4380.74 32726.70 2010-07-23 13:10:05.000 204 32428.53 75.48 4380.74 32726.66 2010-07-23 13:10:06.000 204 32428.50 75.48 4380.73 32726.59 2010-07-23 13:10:07.000 204 32428.45 75.47 4380.75 32726.61 2010-07-23 13:10:08.000 204 32428.45 75.53 4380.78 32726.59 2010-07-23 13:10:09.000 204 32428.46 75.54 4380.80 32726.56 2010-07-23 13:10:10.000 204 32428.43 75.54 4380.81 32726.55 2010-07-23 13:10:11.000 204 32428.39 75.57 4380.82 32726.59 2010-07-23 13:10:12.000 204 32428.39 75.61 4380.82 32726.45 2010-07-23 13:10:13.000 204 32428.39 75.58 4380.81 32726.51 2010-07-23 13:10:14.000 204 32428.33 75.57 4380.81 32726.49 2010-07-23 13:10:15.000 204 32428.31 75.57 4380.83 32726.52 2010-07-23 13:10:16.000 204 32428.33 75.59 4380.84 32726.51 2010-07-23 13:10:17.000 204 32428.31 75.59 4380.86 32726.46 2010-07-23 13:10:18.000 204 32428.30 75.59 4380.83 32726.48 2010-07-23 13:10:19.000 204 32428.27 75.60 4380.81 32726.41 2010-07-23 13:10:20.000 204 32428.23 75.63 4380.84 32726.40 2010-07-23 13:10:21.000 204 32428.20 75.65 4380.89 32726.44 2010-07-23 13:10:22.000 204 32428.21 75.71 4380.92 32726.40 2010-07-23 13:10:23.000 204 32428.22 75.67 4380.90 32726.42 2010-07-23 13:10:24.000 204 32428.22 75.69 4380.91 32726.34 2010-07-23 13:10:25.000 204 32428.18 75.69 4380.85 32726.49 2010-07-23 13:10:26.000 204 32428.14 75.71 4380.85 32726.36 2010-07-23 13:10:27.000 204 32428.14 75.71 4380.87 32726.38 2010-07-23 13:10:28.000 204 32428.13 75.74 4380.89 32726.34 2010-07-23 13:10:29.000 204 32428.15 75.75 4380.92 32726.32 2010-07-23 13:10:30.000 204 32428.12 75.73 4380.89 32726.28 2010-07-23 13:10:31.000 204 32428.10 75.73 4380.87 32726.33 2010-07-23 13:10:32.000 204 32428.09 75.78 4380.90 32726.36 2010-07-23 13:10:33.000 204 32428.09 75.81 4380.90 32726.24 2010-07-23 13:10:34.000 204 32428.07 75.81 4380.93 32726.28 2010-07-23 13:10:35.000 204 32428.08 75.84 4380.97 32726.24 2010-07-23 13:10:36.000 204 32428.08 75.85 4380.98 32726.25 2010-07-23 13:10:37.000 204 32428.08 75.82 4380.95 32726.27 2010-07-23 13:10:38.000 204 32428.04 75.82 4380.98 32726.21 2010-07-23 13:10:39.000 204 32428.05 75.82 4381.01 32726.17 2010-07-23 13:10:40.000 204 32428.07 75.82 4381.02 32726.24 2010-07-23 13:10:41.000 204 32428.05 75.86 4381.02 32726.26 2010-07-23 13:10:42.000 204 32428.02 75.91 4381.06 32726.19 2010-07-23 13:10:43.000 204 32428.03 75.94 4381.07 32726.14 2010-07-23 13:10:44.000 204 32428.00 75.91 4381.07 32726.16 2010-07-23 13:10:45.000 204 32427.98 75.86 4381.06 32726.21 2010-07-23 13:10:46.000 204 32427.98 75.86 4381.11 32726.22 2010-07-23 13:10:47.000 204 32427.95 75.86 4381.08 32726.16 2010-07-23 13:10:48.000 204 32427.93 75.89 4381.05 32726.03 2010-07-23 13:10:49.000 204 32427.89 75.89 4381.11 32726.15 2010-07-23 13:10:50.000 204 32427.91 75.90 4381.13 32726.17 2010-07-23 13:10:51.000 204 32427.92 75.94 4381.10 32725.99 2010-07-23 13:10:52.000 204 32427.92 75.97 4381.15 32726.17 2010-07-23 13:10:53.000 204 32427.91 75.94 4381.17 32726.11 2010-07-23 13:10:54.000 204 32427.91 75.97 4381.19 32726.03 2010-07-23 13:10:55.000 204 32427.92 75.97 4381.16 32726.10 2010-07-23 13:10:56.000 204 32427.90 76.00 4381.14 32726.04 2010-07-23 13:10:57.000 204 32427.87 76.04 4381.15 32726.03 2010-07-23 13:10:58.000 204 32427.84 76.04 4381.20 32726.08 2010-07-23 13:10:59.000 204 32427.83 76.02 4381.21 32725.98 2010-07-23 13:11:00.000 204 32427.83 76.06 4381.27 32726.01 2010-07-23 13:11:01.000 204 32427.87 76.04 4381.28 32726.02 2010-07-23 13:11:02.000 204 32427.84 76.05 4381.26 32726.01 2010-07-23 13:11:03.000 204 32427.86 76.04 4381.28 32726.04 2010-07-23 13:11:04.000 204 32427.84 76.04 4381.28 32725.87 2010-07-23 13:11:05.000 204 32427.82 76.11 4381.28 32725.99 2010-07-23 13:11:06.000 204 32427.78 76.11 4381.27 32726.08 2010-07-23 13:11:07.000 204 32427.84 76.15 4381.29 32725.88 2010-07-23 13:11:08.000 204 32427.82 76.17 4381.30 32725.93 2010-07-23 13:11:09.000 204 32427.81 76.15 4381.32 32725.86 2010-07-23 13:11:10.000 204 32427.79 76.16 4381.35 32725.95 2010-07-23 13:11:11.000 204 32427.77 76.18 4381.36 32725.83 2010-07-23 13:11:12.000 204 32427.75 76.18 4381.36 32725.98 2010-07-23 13:11:13.000 204 32427.73 76.19 4381.38 32725.81 2010-07-23 13:11:14.000 204 32427.71 76.21 4381.40 32725.89 2010-07-23 13:11:15.000 204 32427.70 76.21 4381.41 32725.85 2010-07-23 13:11:16.000 204 32427.67 76.24 4381.41 32725.90 2010-07-23 13:11:17.000 204 32427.67 76.22 4381.36 32725.80 2010-07-23 13:11:18.000 204 32427.66 76.21 4381.37 32725.94 2010-07-23 13:11:19.000 204 32427.69 76.19 4381.39 32725.87 2010-07-23 13:11:20.000 204 32427.70 76.20 4381.38 32725.85 2010-07-23 13:11:21.000 204 32427.66 76.25 4381.46 32725.90 2010-07-23 13:11:22.000 204 32427.64 76.27 4381.47 32725.79 2010-07-23 13:11:23.000 204 32427.64 76.28 4381.43 32725.86 2010-07-23 13:11:24.000 204 32427.63 76.30 4381.45 32725.82 2010-07-23 13:11:25.000 204 32427.65 76.31 4381.46 32725.80 2010-07-23 13:11:26.000 204 32427.79 76.17 4381.50 32725.85 2010-07-23 13:11:27.000 204 32428.02 75.95 4381.60 32725.83 2010-07-23 13:11:28.000 204 32427.80 76.18 4381.58 32725.79 2010-07-23 13:11:29.000 204 32427.67 76.27 4381.57 32725.82 2010-07-23 13:11:30.000 204 32427.65 76.32 4381.57 32725.81 2010-07-23 13:11:31.000 204 32427.63 76.29 4381.54 32725.81 2010-07-23 13:11:32.000 204 32427.62 76.33 4381.51 32725.79 2010-07-23 13:11:33.000 204 32427.57 76.30 4381.52 32725.82 2010-07-23 13:11:34.000 204 32427.58 76.31 4381.49 32725.76 2010-07-23 13:11:35.000 204 32427.58 76.35 4381.50 32725.73 2010-07-23 13:11:36.000 204 32427.58 76.35 4381.49 32725.79 2010-07-23 13:11:37.000 204 32427.60 76.34 4381.50 32725.71 2010-07-23 13:11:38.000 204 32427.59 76.34 4381.57 32725.75 2010-07-23 13:11:39.000 204 32427.55 76.35 4381.61 32725.74 2010-07-23 13:11:40.000 204 32427.56 76.34 4381.62 32725.69 2010-07-23 13:11:41.000 204 32427.56 76.35 4381.61 32725.70 2010-07-23 13:11:42.000 204 32427.57 76.34 4381.65 32725.75 2010-07-23 13:11:43.000 204 32427.59 76.33 4381.62 32725.71 2010-07-23 13:11:44.000 204 32427.58 76.34 4381.59 32725.69 2010-07-23 13:11:45.000 204 32427.54 76.35 4381.63 32725.79 2010-07-23 13:11:46.000 204 32427.53 76.31 4381.59 32725.68 2010-07-23 13:11:47.000 204 32427.49 76.32 4381.61 32725.69 2010-07-23 13:11:48.000 204 32427.51 76.34 4381.64 32725.80 2010-07-23 13:11:49.000 204 32427.53 76.36 4381.69 32725.72 2010-07-23 13:11:50.000 204 32427.52 76.36 4381.70 32725.73 2010-07-23 13:11:51.000 204 32427.50 76.35 4381.69 32725.69 2010-07-23 13:11:52.000 204 32427.50 76.37 4381.69 32725.70 2010-07-23 13:11:53.000 204 32427.53 76.39 4381.68 32725.69 2010-07-23 13:11:54.000 204 32427.51 76.45 4381.69 32725.70 2010-07-23 13:11:55.000 204 32427.50 76.44 4381.70 32725.71 2010-07-23 13:11:56.000 204 32427.51 76.41 4381.69 32725.67 2010-07-23 13:11:57.000 204 32427.51 76.40 4381.71 32725.68 2010-07-23 13:11:58.000 204 32427.47 76.42 4381.75 32725.79 2010-07-23 13:11:59.000 204 32427.49 76.42 4381.73 32725.70 2010-07-23 13:12:00.000 204 32427.50 76.42 4381.78 32725.66 2010-07-23 13:12:01.000 204 32427.52 76.44 4381.82 32725.79 2010-07-23 13:12:02.000 204 32427.52 76.43 4381.79 32725.63 2010-07-23 13:12:03.000 204 32427.54 76.42 4381.80 32725.75 2010-07-23 13:12:04.000 204 32427.55 76.42 4381.84 32725.70 2010-07-23 13:12:05.000 204 32427.55 76.39 4381.85 32725.66 2010-07-23 13:12:06.000 204 32427.52 76.40 4381.88 32725.72 2010-07-23 13:12:07.000 204 32427.50 76.43 4381.87 32725.65 2010-07-23 13:12:08.000 204 32427.49 76.41 4381.87 32725.77 2010-07-23 13:12:09.000 204 32427.49 76.39 4381.87 32725.67 2010-07-23 13:12:10.000 204 32427.49 76.40 4381.85 32725.63 2010-07-23 13:12:11.000 204 32427.50 76.38 4381.82 32725.67 2010-07-23 13:12:12.000 204 32427.52 76.42 4381.82 32725.72 2010-07-23 13:12:13.000 204 32427.49 76.43 4381.84 32725.61 2010-07-23 13:12:14.000 204 32427.50 76.44 4381.83 32725.76 2010-07-23 13:12:15.000 204 32427.55 76.44 4381.82 32725.68 2010-07-23 13:12:16.000 204 32427.54 76.44 4381.84 32725.66 2010-07-23 13:12:17.000 204 32427.51 76.44 4381.84 32725.74 2010-07-23 13:12:18.000 204 32427.48 76.42 4381.87 32725.68 2010-07-23 13:12:19.000 204 32427.45 76.39 4381.86 32725.66 2010-07-23 13:12:20.000 204 32427.46 76.41 4381.82 32725.67 2010-07-23 13:12:21.000 204 32427.45 76.42 4381.86 32725.60 2010-07-23 13:12:22.000 204 32427.44 76.44 4381.88 32725.75 2010-07-23 13:12:23.000 204 32427.44 76.48 4381.88 32725.70 2010-07-23 13:12:24.000 204 32427.42 76.48 4381.87 32725.72 2010-07-23 13:12:25.000 204 32427.45 76.46 4381.90 32725.59 2010-07-23 13:12:26.000 204 32427.42 76.46 4381.92 32725.61 2010-07-23 13:12:27.000 204 32427.40 76.46 4381.96 32725.69 2010-07-23 13:12:28.000 204 32427.39 76.50 4381.93 32725.63 2010-07-23 13:12:29.000 204 32427.40 76.48 4381.98 32725.67 2010-07-23 13:12:30.000 204 32427.40 76.48 4382.02 32725.67 2010-07-23 13:12:31.000 204 32427.40 76.46 4381.98 32725.64 2010-07-23 13:12:32.000 204 32427.37 76.46 4381.99 32725.61 2010-07-23 13:12:33.000 204 32427.37 76.43 4382.00 32725.62 2010-07-23 13:12:34.000 204 32427.41 76.41 4381.97 32725.72 2010-07-23 13:12:35.000 204 32427.43 76.44 4381.96 32725.73 2010-07-23 13:12:36.000 204 32427.43 76.45 4381.99 32725.64 2010-07-23 13:12:37.000 204 32427.43 76.47 4382.00 32725.70 2010-07-23 13:12:38.000 204 32427.43 76.43 4382.06 32725.61 2010-07-23 13:12:39.000 204 32427.41 76.40 4382.04 32725.64 2010-07-23 13:12:40.000 204 32427.46 76.42 4382.02 32725.62 2010-07-23 13:12:41.000 204 32427.47 76.46 4382.07 32725.76 2010-07-23 13:12:42.000 204 32427.44 76.48 4382.08 32725.70 2010-07-23 13:12:43.000 204 32427.42 76.43 4382.06 32725.61 2010-07-23 13:12:44.000 204 32427.43 76.42 4382.11 32725.73 2010-07-23 13:12:45.000 204 32427.45 76.43 4382.08 32725.78 2010-07-23 13:12:46.000 204 32427.47 76.50 4382.11 32725.61 2010-07-23 13:12:47.000 204 32427.45 76.49 4382.16 32725.74 2010-07-23 13:12:48.000 204 32427.38 76.48 4382.13 32725.57 2010-07-23 13:12:49.000 204 32427.36 76.52 4382.15 32725.70 2010-07-23 13:12:50.000 204 32427.37 76.53 4382.14 32725.60 2010-07-23 13:12:51.000 204 32427.36 76.51 4382.15 32725.68 2010-07-23 13:12:52.000 204 32427.33 76.53 4382.18 32725.69 2010-07-23 13:12:53.000 204 32427.32 76.53 4382.24 32725.61 2010-07-23 13:12:54.000 204 32427.34 76.50 4382.27 32725.67 2010-07-23 13:12:55.000 204 32427.35 76.51 4382.26 32725.61 2010-07-23 13:12:56.000 204 32427.34 76.51 4382.25 32725.65 2010-07-23 13:12:57.000 204 32427.32 76.52 4382.28 32725.54 2010-07-23 13:12:58.000 204 32427.31 76.54 4382.32 32725.60 2010-07-23 13:12:59.000 204 32427.32 76.55 4382.31 32725.62 2010-07-23 13:13:00.000 204 32427.31 76.54 4382.30 32725.54 2010-07-23 13:13:01.000 204 32427.29 76.57 4382.32 32725.56 2010-07-23 13:13:02.000 204 32427.30 76.57 4382.34 32725.58 2010-07-23 13:13:03.000 204 32427.31 76.58 4382.35 32725.60 2010-07-23 13:13:04.000 204 32427.29 76.60 4382.37 32725.54 2010-07-23 13:13:05.000 204 32427.29 76.63 4382.37 32725.53 2010-07-23 13:13:06.000 204 32427.28 76.65 4382.36 32725.57 2010-07-23 13:13:07.000 204 32427.31 76.65 4382.41 32725.59 2010-07-23 13:13:08.000 204 32427.28 76.67 4382.42 32725.54 2010-07-23 13:13:09.000 204 32427.27 76.70 4382.39 32725.50 2010-07-23 13:13:10.000 204 32427.24 76.69 4382.42 32725.57 2010-07-23 13:13:11.000 204 32427.22 76.66 4382.44 32725.48 2010-07-23 13:13:12.000 204 32427.24 76.65 4382.46 32725.55 2010-07-23 13:13:13.000 204 32427.27 76.66 4382.47 32725.59 2010-07-23 13:13:14.000 204 32427.25 76.70 4382.44 32725.49 2010-07-23 13:13:15.000 204 32427.27 76.69 4382.48 32725.55 2010-07-23 13:13:16.000 204 32427.26 76.68 4382.42 32725.49 2010-07-23 13:13:17.000 204 32427.27 76.67 4382.43 32725.56 2010-07-23 13:13:18.000 204 32427.27 76.73 4382.46 32725.66 2010-07-23 13:13:19.000 204 32427.26 76.74 4382.45 32725.49 2010-07-23 13:13:20.000 204 32427.27 76.76 4382.43 32725.50 2010-07-23 13:13:21.000 204 32427.28 76.81 4382.47 32725.59 2010-07-23 13:13:22.000 204 32427.25 76.78 4382.47 32725.57 2010-07-23 13:13:23.000 204 32427.27 76.79 4382.48 32725.59 2010-07-23 13:13:24.000 204 32427.25 76.78 4382.48 32725.63 2010-07-23 13:13:25.000 204 32427.29 76.78 4382.50 32725.59 2010-07-23 13:13:26.000 204 32427.33 76.79 4382.50 32725.59 2010-07-23 13:13:27.000 204 32427.33 76.78 4382.51 32725.53 2010-07-23 13:13:28.000 204 32427.33 76.81 4382.55 32725.58 2010-07-23 13:13:29.000 204 32427.31 76.77 4382.56 32725.57 2010-07-23 13:13:30.000 204 32427.30 76.77 4382.61 32725.63 2010-07-23 13:13:31.000 204 32427.35 76.77 4382.61 32725.58 2010-07-23 13:13:32.000 204 32427.37 76.78 4382.61 32725.67 2010-07-23 13:13:33.000 204 32427.34 76.78 4382.64 32725.61 2010-07-23 13:13:34.000 204 32427.30 76.78 4382.60 32725.66 2010-07-23 13:13:35.000 204 32427.29 76.80 4382.57 32725.67 2010-07-23 13:13:36.000 204 32427.27 76.81 4382.59 32725.58 2010-07-23 13:13:37.000 204 32427.25 76.81 4382.59 32725.72 2010-07-23 13:13:38.000 204 32427.27 76.78 4382.57 32725.51 2010-07-23 13:13:39.000 204 32427.26 76.82 4382.58 32725.68 2010-07-23 13:13:40.000 204 32427.33 76.83 4382.60 32725.67 2010-07-23 13:13:41.000 204 32427.34 76.84 4382.61 32725.60 2010-07-23 13:13:42.000 204 32427.38 76.86 4382.60 32725.63 2010-07-23 13:13:43.000 204 32427.37 76.86 4382.57 32725.66 2010-07-23 13:13:44.000 204 32427.38 76.83 4382.61 32725.69 2010-07-23 13:13:45.000 204 32427.34 76.81 4382.63 32725.65 2010-07-23 13:13:46.000 204 32427.36 76.82 4382.64 32725.78 2010-07-23 13:13:47.000 204 32427.38 76.84 4382.65 32725.65 2010-07-23 13:13:48.000 204 32427.41 76.86 4382.64 32725.76 2010-07-23 13:13:49.000 204 32427.45 76.83 4382.65 32725.80 2010-07-23 13:13:50.000 204 32427.44 76.82 4382.63 32725.71 2010-07-23 13:13:51.000 204 32427.45 76.83 4382.65 32725.78 2010-07-23 13:13:52.000 204 32427.45 76.77 4382.63 32725.70 2010-07-23 13:13:53.000 204 32427.47 76.73 4382.63 32725.78 2010-07-23 13:13:54.000 204 32427.47 76.76 4382.63 32725.82 2010-07-23 13:13:55.000 204 32427.47 76.73 4382.68 32725.73 2010-07-23 13:13:56.000 204 32427.47 76.73 4382.66 32725.83 2010-07-23 13:13:57.000 204 32427.48 76.72 4382.69 32725.78 2010-07-23 13:13:58.000 204 32427.47 76.76 4382.76 32725.92 2010-07-23 13:13:59.000 204 32427.50 76.75 4382.74 32725.84 2010-07-23 13:14:00.000 204 32427.49 76.75 4382.73 32725.87 2010-07-23 13:14:01.000 204 32427.54 76.78 4382.74 32725.90 2010-07-23 13:14:02.000 204 32427.56 76.78 4382.75 32725.92 2010-07-23 13:14:03.000 204 32427.58 76.77 4382.73 32725.97 2010-07-23 13:14:04.000 204 32427.58 76.74 4382.77 32725.98 2010-07-23 13:14:05.000 204 32427.60 76.75 4382.78 32725.85 2010-07-23 13:14:06.000 204 32427.59 76.76 4382.80 32726.14 2010-07-23 13:14:07.000 204 32427.60 76.75 4382.82 32725.92 2010-07-23 13:14:08.000 204 32427.63 76.71 4382.83 32725.98 2010-07-23 13:14:09.000 204 32427.65 76.72 4382.85 32725.99 2010-07-23 13:14:10.000 204 32427.66 76.74 4382.84 32725.99 2010-07-23 13:14:11.000 204 32427.68 76.69 4382.83 32726.03 2010-07-23 13:14:12.000 204 32427.67 76.68 4382.88 32725.98 2010-07-23 13:14:13.000 204 32427.67 76.68 4382.89 32726.10 2010-07-23 13:14:14.000 204 32427.69 76.71 4382.94 32726.00 2010-07-23 13:14:15.000 204 32427.70 76.68 4382.92 32726.15 2010-07-23 13:14:16.000 204 32427.71 76.72 4382.88 32726.06 2010-07-23 13:14:17.000 204 32427.77 76.72 4382.88 32726.09 2010-07-23 13:14:18.000 204 32427.78 76.70 4382.93 32726.08 2010-07-23 13:14:19.000 204 32427.76 76.67 4382.98 32726.07 2010-07-23 13:14:20.000 204 32427.72 76.64 4382.93 32726.14 2010-07-23 13:14:21.000 204 32427.67 76.63 4382.92 32726.08 2010-07-23 13:14:22.000 204 32427.71 76.64 4382.87 32726.11 2010-07-23 13:14:23.000 204 32427.75 76.62 4382.86 32726.04 2010-07-23 13:14:24.000 204 32427.73 76.63 4382.90 32726.11 2010-07-23 13:14:25.000 204 32427.70 76.58 4382.92 32726.19 2010-07-23 13:14:26.000 204 32427.70 76.60 4382.88 32726.07 2010-07-23 13:14:27.000 204 32427.68 76.61 4382.90 32726.17 2010-07-23 13:14:28.000 204 32427.67 76.63 4382.96 32726.11 2010-07-23 13:14:29.000 204 32427.70 76.61 4382.98 32726.05 2010-07-23 13:14:30.000 204 32427.70 76.59 4382.95 32726.16 2010-07-23 13:14:31.000 204 32427.72 76.62 4382.97 32726.11 2010-07-23 13:14:32.000 204 32427.71 76.65 4382.99 32726.05 2010-07-23 13:14:33.000 204 32427.71 76.61 4382.99 32726.08 2010-07-23 13:14:34.000 204 32427.69 76.61 4382.99 32726.14 2010-07-23 13:14:35.000 204 32427.70 76.60 4382.98 32726.09 2010-07-23 13:14:36.000 204 32427.70 76.61 4382.95 32726.11 2010-07-23 13:14:37.000 204 32427.71 76.62 4382.97 32726.00 2010-07-23 13:14:38.000 204 32427.71 76.63 4382.95 32726.12 2010-07-23 13:14:39.000 204 32427.69 76.65 4382.98 32726.15 2010-07-23 13:14:40.000 204 32427.67 76.67 4383.01 32725.99 2010-07-23 13:14:41.000 204 32427.71 76.68 4383.00 32726.03 2010-07-23 13:14:42.000 204 32427.70 76.70 4383.03 32726.07 2010-07-23 13:14:43.000 204 32427.65 76.73 4383.03 32726.06 2010-07-23 13:14:44.000 204 32427.62 76.74 4383.02 32726.06 2010-07-23 13:14:45.000 204 32427.63 76.74 4383.02 32726.11 2010-07-23 13:14:46.000 204 32427.63 76.71 4383.03 32726.04 2010-07-23 13:14:47.000 204 32427.66 76.72 4383.07 32726.11 2010-07-23 13:14:48.000 204 32427.65 76.70 4383.05 32726.08 2010-07-23 13:14:49.000 204 32427.66 76.69 4383.02 32726.10 2010-07-23 13:14:50.000 204 32427.66 76.70 4383.02 32726.04 2010-07-23 13:14:51.000 204 32427.67 76.69 4383.11 32726.09 2010-07-23 13:14:52.000 204 32427.68 76.70 4383.12 32726.16 2010-07-23 13:14:53.000 204 32427.70 76.72 4383.13 32726.07 2010-07-23 13:14:54.000 204 32427.67 76.74 4383.13 32725.99 2010-07-23 13:14:55.000 204 32427.68 76.77 4383.10 32726.07 2010-07-23 13:14:56.000 204 32427.67 76.75 4383.09 32726.10 2010-07-23 13:14:57.000 204 32427.70 76.74 4383.08 32726.12 2010-07-23 13:14:58.000 204 32427.68 76.77 4383.07 32726.08 2010-07-23 13:14:59.000 204 32427.68 76.75 4383.13 32726.13 2010-07-23 13:15:00.000 204 32427.69 76.78 4383.15 32726.16 2010-07-23 13:15:01.000 204 32427.72 76.74 4383.13 32726.13 2010-07-23 13:15:02.000 204 32427.74 76.78 4383.14 32726.03 2010-07-23 13:15:03.000 204 32427.75 76.74 4383.12 32726.16 2010-07-23 13:15:04.000 204 32427.77 76.73 4383.13 32726.09 2010-07-23 13:15:05.000 204 32427.77 76.71 4383.14 32726.14 2010-07-23 13:15:06.000 204 32427.76 76.71 4383.11 32726.14 2010-07-23 13:15:07.000 204 32427.74 76.72 4383.10 32726.10 2010-07-23 13:15:08.000 204 32427.71 76.70 4383.12 32726.07 2010-07-23 13:15:09.000 204 32427.72 76.72 4383.18 32726.20 2010-07-23 13:15:10.000 204 32427.70 76.74 4383.17 32726.09 2010-07-23 13:15:11.000 204 32427.71 76.76 4383.15 32726.15 2010-07-23 13:15:12.000 204 32427.71 76.74 4383.15 32726.04 2010-07-23 13:15:13.000 204 32427.71 76.72 4383.12 32726.08 2010-07-23 13:15:14.000 204 32427.69 76.76 4383.15 32726.14 2010-07-23 13:15:15.000 204 32427.71 76.72 4383.20 32726.08 2010-07-23 13:15:16.000 204 32427.68 76.73 4383.17 32726.11 2010-07-23 13:15:17.000 204 32427.65 76.73 4383.12 32726.05 2010-07-23 13:15:18.000 204 32427.65 76.74 4383.09 32726.04 2010-07-23 13:15:19.000 204 32427.67 76.71 4383.13 32726.11 2010-07-23 13:15:20.000 204 32427.67 76.74 4383.17 32726.16 2010-07-23 13:15:21.000 204 32427.65 76.74 4383.20 32725.94 2010-07-23 13:15:22.000 204 32427.65 76.69 4383.22 32726.03 2010-07-23 13:15:23.000 204 32427.66 76.70 4383.22 32726.09 2010-07-23 13:15:24.000 204 32427.67 76.70 4383.25 32726.09 2010-07-23 13:15:25.000 204 32427.70 76.68 4383.25 32726.09 2010-07-23 13:15:26.000 204 32427.68 76.71 4383.23 32726.10 2010-07-23 13:15:27.000 204 32427.66 76.71 4383.21 32726.04 2010-07-23 13:15:28.000 204 32427.65 76.72 4383.23 32726.14 2010-07-23 13:15:29.000 204 32427.65 76.73 4383.24 32726.04 2010-07-23 13:15:30.000 204 32427.64 76.74 4383.24 32726.10 2010-07-23 13:15:31.000 204 32427.62 76.79 4383.27 32726.06 2010-07-23 13:15:32.000 204 32427.61 76.76 4383.28 32725.99 2010-07-23 13:15:33.000 204 32427.60 76.76 4383.28 32725.95 2010-07-23 13:15:34.000 204 32427.57 76.75 4383.27 32726.08 2010-07-23 13:15:35.000 204 32427.56 76.73 4383.27 32725.98 2010-07-23 13:15:36.000 204 32427.55 76.74 4383.33 32725.93 2010-07-23 13:15:37.000 204 32427.57 76.80 4383.31 32725.89 2010-07-23 13:15:38.000 204 32427.54 76.82 4383.31 32726.00 2010-07-23 13:15:39.000 204 32427.51 76.78 4383.28 32725.93 2010-07-23 13:15:40.000 204 32427.48 76.80 4383.25 32725.94 2010-07-23 13:15:41.000 204 32427.49 76.76 4383.24 32725.86 2010-07-23 13:15:42.000 204 32427.50 76.78 4383.28 32725.89 2010-07-23 13:15:43.000 204 32427.48 76.79 4383.31 32725.88 2010-07-23 13:15:44.000 204 32427.45 76.79 4383.26 32725.86 2010-07-23 13:15:45.000 204 32427.43 76.82 4383.23 32725.85 2010-07-23 13:15:46.000 204 32427.41 76.83 4383.27 32725.78 2010-07-23 13:15:47.000 204 32427.37 76.80 4383.27 32725.80 2010-07-23 13:15:48.000 204 32427.34 76.81 4383.31 32725.71 2010-07-23 13:15:49.000 204 32427.35 76.83 4383.31 32725.80 2010-07-23 13:15:50.000 204 32427.31 76.86 4383.33 32725.73 2010-07-23 13:15:51.000 204 32427.32 76.84 4383.37 32725.90 2010-07-23 13:15:52.000 204 32427.31 76.84 4383.38 32725.74 2010-07-23 13:15:53.000 204 32427.29 76.87 4383.33 32725.73 2010-07-23 13:15:54.000 204 32427.32 76.87 4383.29 32725.76 2010-07-23 13:15:55.000 204 32427.33 76.83 4383.30 32725.80 2010-07-23 13:15:56.000 204 32427.29 76.83 4383.34 32725.77 2010-07-23 13:15:57.000 204 32427.29 76.86 4383.34 32725.73 2010-07-23 13:15:58.000 204 32427.29 76.87 4383.33 32725.76 2010-07-23 13:15:59.000 204 32427.26 76.85 4383.30 32725.83 2010-07-23 13:16:00.000 204 32427.24 76.85 4383.36 32725.71 2010-07-23 13:16:01.000 204 32427.26 76.86 4383.41 32725.68 2010-07-23 13:16:02.000 204 32427.25 76.86 4383.39 32725.68 2010-07-23 13:16:03.000 204 32427.25 76.89 4383.35 32725.69 2010-07-23 13:16:04.000 204 32427.22 76.89 4383.33 32725.73 2010-07-23 13:16:05.000 204 32427.22 76.88 4383.34 32725.60 2010-07-23 13:16:06.000 204 32427.20 76.92 4383.36 32725.72 2010-07-23 13:16:07.000 204 32427.19 76.91 4383.37 32725.65 2010-07-23 13:16:08.000 204 32427.17 76.85 4383.39 32725.59 2010-07-23 13:16:09.000 204 32427.14 76.83 4383.40 32725.61 2010-07-23 13:16:10.000 204 32427.15 76.88 4383.43 32725.57 2010-07-23 13:16:11.000 204 32427.13 76.92 4383.43 32725.67 2010-07-23 13:16:12.000 204 32427.08 76.91 4383.44 32725.58 2010-07-23 13:16:13.000 204 32427.11 76.91 4383.41 32725.42 2010-07-23 13:16:14.000 204 32427.11 76.93 4383.39 32725.59 2010-07-23 13:16:15.000 204 32427.07 76.96 4383.40 32725.51 2010-07-23 13:16:16.000 204 32427.06 76.94 4383.41 32725.54 2010-07-23 13:16:17.000 204 32427.07 76.93 4383.42 32725.54 2010-07-23 13:16:18.000 204 32427.06 76.92 4383.43 32725.47 2010-07-23 13:16:19.000 204 32427.08 76.91 4383.39 32725.45 2010-07-23 13:16:20.000 204 32427.06 76.94 4383.45 32725.49 2010-07-23 13:16:21.000 204 32427.05 76.94 4383.51 32725.46 2010-07-23 13:16:22.000 204 32427.05 76.94 4383.46 32725.44 2010-07-23 13:16:23.000 204 32427.01 76.93 4383.46 32725.47 2010-07-23 13:16:24.000 204 32426.98 76.94 4383.45 32725.41 2010-07-23 13:16:25.000 204 32426.96 76.95 4383.48 32725.49 2010-07-23 13:16:26.000 204 32426.96 76.93 4383.51 32725.55 2010-07-23 13:16:27.000 204 32426.99 76.97 4383.56 32725.38 2010-07-23 13:16:28.000 204 32426.99 76.99 4383.56 32725.43 2010-07-23 13:16:29.000 204 32426.98 76.95 4383.57 32725.39 2010-07-23 13:16:30.000 204 32426.99 76.97 4383.54 32725.45 2010-07-23 13:16:31.000 204 32426.99 76.98 4383.52 32725.44 2010-07-23 13:16:32.000 204 32426.97 76.94 4383.51 32725.40 2010-07-23 13:16:33.000 204 32426.94 76.89 4383.50 32725.48 2010-07-23 13:16:34.000 204 32426.91 76.94 4383.49 32725.43 2010-07-23 13:16:35.000 204 32426.90 76.95 4383.49 32725.40 2010-07-23 13:16:36.000 204 32426.92 76.95 4383.54 32725.46 2010-07-23 13:16:37.000 204 32426.96 76.94 4383.55 32725.45 2010-07-23 13:16:38.000 204 32426.96 76.93 4383.54 32725.42 2010-07-23 13:16:39.000 204 32426.90 76.93 4383.57 32725.42 2010-07-23 13:16:40.000 204 32426.91 76.97 4383.58 32725.43 2010-07-23 13:16:41.000 204 32426.93 76.96 4383.57 32725.42 2010-07-23 13:16:42.000 204 32426.92 76.93 4383.57 32725.43 2010-07-23 13:16:43.000 204 32426.94 76.90 4383.63 32725.42 2010-07-23 13:16:44.000 204 32426.93 76.93 4383.62 32725.31 2010-07-23 13:16:45.000 204 32426.90 76.93 4383.63 32725.41 2010-07-23 13:16:46.000 204 32426.88 76.92 4383.63 32725.34 2010-07-23 13:16:47.000 204 32426.92 76.91 4383.65 32725.27 2010-07-23 13:16:48.000 204 32426.89 76.91 4383.64 32725.37 2010-07-23 13:16:49.000 204 32426.88 76.89 4383.62 32725.44 2010-07-23 13:16:50.000 204 32426.87 76.86 4383.59 32725.35 2010-07-23 13:16:51.000 204 32426.87 76.86 4383.63 32725.40 2010-07-23 13:16:52.000 204 32426.87 76.89 4383.68 32725.32 2010-07-23 13:16:53.000 204 32426.90 76.90 4383.71 32725.35 2010-07-23 13:16:54.000 204 32426.88 76.90 4383.72 32725.41 2010-07-23 13:16:55.000 204 32426.90 76.88 4383.68 32725.36 2010-07-23 13:16:56.000 204 32426.95 76.86 4383.73 32725.32 2010-07-23 13:16:57.000 204 32426.94 76.82 4383.77 32725.39 2010-07-23 13:16:58.000 204 32426.91 76.81 4383.72 32725.30 2010-07-23 13:16:59.000 204 32426.85 76.81 4383.72 32725.34 2010-07-23 13:17:00.000 204 32426.81 76.84 4383.75 32725.30 2010-07-23 13:17:01.000 204 32426.81 76.80 4383.76 32725.35 2010-07-23 13:17:02.000 204 32426.81 76.82 4383.79 32725.29 2010-07-23 13:17:03.000 204 32426.81 76.77 4383.81 32725.28 2010-07-23 13:17:04.000 204 32426.81 76.75 4383.82 32725.28 2010-07-23 13:17:05.000 204 32426.78 76.75 4383.79 32725.25 2010-07-23 13:17:06.000 204 32426.76 76.77 4383.76 32725.32 2010-07-23 13:17:07.000 204 32426.73 76.78 4383.75 32725.16 2010-07-23 13:17:08.000 204 32426.68 76.77 4383.80 32725.23 2010-07-23 13:17:09.000 204 32426.69 76.79 4383.78 32725.17 2010-07-23 13:17:10.000 204 32426.66 76.81 4383.79 32725.08 2010-07-23 13:17:11.000 204 32426.62 76.83 4383.82 32725.13 2010-07-23 13:17:12.000 204 32426.56 76.82 4383.79 32725.06 2010-07-23 13:17:13.000 204 32426.53 76.78 4383.80 32725.12 2010-07-23 13:17:14.000 204 32426.52 76.81 4383.77 32725.04 2010-07-23 13:17:15.000 204 32426.49 76.82 4383.80 32725.03 2010-07-23 13:17:16.000 204 32426.42 76.81 4383.78 32724.98 2010-07-23 13:17:17.000 204 32426.39 76.84 4383.80 32724.96 2010-07-23 13:17:18.000 204 32426.38 76.87 4383.81 32724.94 2010-07-23 13:17:19.000 204 32426.33 76.89 4383.79 32724.89 2010-07-23 13:17:20.000 204 32426.31 76.88 4383.77 32724.75 2010-07-23 13:17:21.000 204 32426.30 76.87 4383.75 32724.87 2010-07-23 13:17:22.000 204 32426.29 76.90 4383.73 32724.84 2010-07-23 13:17:23.000 204 32426.26 76.86 4383.77 32724.81 2010-07-23 13:17:24.000 204 32426.24 76.90 4383.78 32724.75 2010-07-23 13:17:25.000 204 32426.22 76.89 4383.74 32724.76 2010-07-23 13:17:26.000 204 32426.17 76.88 4383.77 32724.74 2010-07-23 13:17:27.000 204 32426.14 76.90 4383.79 32724.68 2010-07-23 13:17:28.000 204 32426.14 76.90 4383.79 32724.62 2010-07-23 13:17:29.000 204 32426.12 76.94 4383.80 32724.60 2010-07-23 13:17:30.000 204 32426.06 76.96 4383.84 32724.60 2010-07-23 13:17:31.000 204 32426.08 76.97 4383.87 32724.61 2010-07-23 13:17:32.000 204 32426.06 77.01 4383.88 32724.50 2010-07-23 13:17:33.000 204 32426.00 77.00 4383.84 32724.51 2010-07-23 13:17:34.000 204 32425.94 77.03 4383.82 32724.49 2010-07-23 13:17:35.000 204 32425.91 77.01 4383.83 32724.47 2010-07-23 13:17:36.000 204 32425.92 77.03 4383.81 32724.48 2010-07-23 13:17:37.000 204 32425.88 77.06 4383.81 32724.32 2010-07-23 13:17:38.000 204 32425.84 77.05 4383.78 32724.43 2010-07-23 13:17:39.000 204 32425.83 77.02 4383.78 32724.44 2010-07-23 13:17:40.000 204 32425.83 77.03 4383.82 32724.38 2010-07-23 13:17:41.000 204 32425.79 77.06 4383.79 32724.37 2010-07-23 13:17:42.000 204 32425.75 77.06 4383.76 32724.30 2010-07-23 13:17:43.000 204 32425.73 77.09 4383.78 32724.17 2010-07-23 13:17:44.000 204 32425.69 77.11 4383.76 32724.29 2010-07-23 13:17:45.000 204 32425.65 77.11 4383.81 32724.19 2010-07-23 13:17:46.000 204 32425.61 77.14 4383.83 32724.14 2010-07-23 13:17:47.000 204 32425.62 77.13 4383.82 32724.15 2010-07-23 13:17:48.000 204 32425.58 77.14 4383.86 32724.27 2010-07-23 13:17:49.000 204 32425.56 77.14 4383.89 32724.09 2010-07-23 13:17:50.000 204 32425.53 77.11 4383.92 32724.11 2010-07-23 13:17:51.000 204 32425.48 77.10 4383.92 32724.12 2010-07-23 13:17:52.000 204 32425.43 77.13 4383.94 32724.06 2010-07-23 13:17:53.000 204 32425.37 77.14 4383.90 32723.95 2010-07-23 13:17:54.000 204 32425.37 77.17 4383.91 32723.95 2010-07-23 13:17:55.000 204 32425.35 77.19 4383.91 32723.87 2010-07-23 13:17:56.000 204 32425.31 77.18 4383.88 32723.92 2010-07-23 13:17:57.000 204 32425.27 77.19 4383.90 32723.86 2010-07-23 13:17:58.000 204 32425.29 77.21 4383.94 32723.85 2010-07-23 13:17:59.000 204 32425.25 77.25 4383.94 32723.81 2010-07-23 13:18:00.000 204 32425.21 77.26 4383.95 32723.77 2010-07-23 13:18:01.000 204 32425.17 77.30 4383.95 32723.69 2010-07-23 13:18:02.000 204 32425.13 77.33 4383.97 32723.68 2010-07-23 13:18:03.000 204 32425.08 77.31 4383.99 32723.70 2010-07-23 13:18:04.000 204 32425.04 77.33 4384.01 32723.60 2010-07-23 13:18:05.000 204 32425.02 77.35 4384.01 32723.59 2010-07-23 13:18:06.000 204 32425.00 77.38 4384.02 32723.59 2010-07-23 13:18:07.000 204 32424.95 77.36 4384.03 32723.53 2010-07-23 13:18:08.000 204 32424.92 77.43 4384.06 32723.47 2010-07-23 13:18:09.000 204 32424.88 77.49 4384.08 32723.54 2010-07-23 13:18:10.000 204 32424.86 77.50 4384.04 32723.40 2010-07-23 13:18:11.000 204 32424.83 77.53 4384.06 32723.33 2010-07-23 13:18:12.000 204 32424.81 77.54 4384.08 32723.34 2010-07-23 13:18:13.000 204 32424.76 77.55 4384.07 32723.36 2010-07-23 13:18:14.000 204 32424.73 77.56 4384.06 32723.33 2010-07-23 13:18:15.000 204 32424.74 77.60 4384.06 32723.22 2010-07-23 13:18:16.000 204 32424.70 77.64 4384.08 32723.32 2010-07-23 13:18:17.000 204 32424.67 77.64 4384.12 32723.21 2010-07-23 13:18:18.000 204 32424.61 77.66 4384.10 32723.21 2010-07-23 13:18:19.000 204 32424.58 77.67 4384.10 32723.22 2010-07-23 13:18:20.000 204 32424.59 77.72 4384.12 32723.18 2010-07-23 13:18:21.000 204 32424.58 77.73 4384.13 32723.11 2010-07-23 13:18:22.000 204 32424.55 77.74 4384.10 32723.10 2010-07-23 13:18:23.000 204 32424.49 77.69 4384.06 32723.10 2010-07-23 13:18:24.000 204 32424.43 77.67 4384.06 32722.95 2010-07-23 13:18:25.000 204 32424.43 77.69 4384.13 32723.03 2010-07-23 13:18:26.000 204 32424.42 77.69 4384.14 32723.06 2010-07-23 13:18:27.000 204 32424.39 77.72 4384.14 32722.97 2010-07-23 13:18:28.000 204 32424.36 77.75 4384.14 32722.92 2010-07-23 13:18:29.000 204 32424.32 77.76 4384.13 32722.99 2010-07-23 13:18:30.000 204 32424.31 77.79 4384.17 32722.95 2010-07-23 13:18:31.000 204 32424.32 77.74 4384.15 32722.85 2010-07-23 13:18:32.000 204 32424.25 77.78 4384.14 32722.91 2010-07-23 13:18:33.000 204 32424.28 77.79 4384.18 32722.83 2010-07-23 13:18:34.000 204 32424.27 77.80 4384.18 32722.86 2010-07-23 13:18:35.000 204 32424.19 77.80 4384.13 32722.80 2010-07-23 13:18:36.000 204 32424.18 77.81 4384.16 32722.74 2010-07-23 13:18:37.000 204 32424.18 77.83 4384.17 32722.68 2010-07-23 13:18:38.000 204 32424.14 77.81 4384.23 32722.74 2010-07-23 13:18:39.000 204 32424.10 77.81 4384.22 32722.56 2010-07-23 13:18:40.000 204 32424.08 77.87 4384.20 32722.73 2010-07-23 13:18:41.000 204 32424.03 77.89 4384.23 32722.62 2010-07-23 13:18:42.000 204 32424.02 77.90 4384.19 32722.61 2010-07-23 13:18:43.000 204 32423.98 77.89 4384.14 32722.63 2010-07-23 13:18:44.000 204 32423.93 77.92 4384.19 32722.58 2010-07-23 13:18:45.000 204 32423.94 77.91 4384.14 32722.55 2010-07-23 13:18:46.000 204 32423.90 77.91 4384.17 32722.43 2010-07-23 13:18:47.000 204 32423.87 77.93 4384.21 32722.47 2010-07-23 13:18:48.000 204 32423.86 77.97 4384.23 32722.47 2010-07-23 13:18:49.000 204 32423.81 77.93 4384.27 32722.48 2010-07-23 13:18:50.000 204 32423.78 77.93 4384.31 32722.36 2010-07-23 13:18:51.000 204 32423.70 77.95 4384.27 32722.42 2010-07-23 13:18:52.000 204 32423.66 78.00 4384.24 32722.34 2010-07-23 13:18:53.000 204 32423.66 78.01 4384.22 32722.27 2010-07-23 13:18:54.000 204 32423.62 78.00 4384.23 32722.30 2010-07-23 13:18:55.000 204 32423.58 78.00 4384.22 32722.25 2010-07-23 13:18:56.000 204 32423.56 78.00 4384.21 32722.25 2010-07-23 13:18:57.000 204 32423.53 78.04 4384.25 32722.18 2010-07-23 13:18:58.000 204 32423.51 78.04 4384.29 32722.17 2010-07-23 13:18:59.000 204 32423.49 78.07 4384.22 32722.20 2010-07-23 13:19:00.000 204 32423.44 78.10 4384.26 32722.11 2010-07-23 13:19:01.000 204 32423.39 78.07 4384.27 32722.12 2010-07-23 13:19:02.000 204 32423.33 78.09 4384.27 32721.97 2010-07-23 13:19:03.000 204 32423.31 78.09 4384.29 32722.00 2010-07-23 13:19:04.000 204 32423.29 78.10 4384.29 32722.00 2010-07-23 13:19:05.000 204 32423.29 78.09 4384.27 32721.99 2010-07-23 13:19:06.000 204 32423.25 78.10 4384.26 32721.93 2010-07-23 13:19:07.000 204 32423.22 78.09 4384.24 32721.94 2010-07-23 13:19:08.000 204 32423.16 78.13 4384.20 32721.91 2010-07-23 13:19:09.000 204 32423.14 78.09 4384.24 32721.77 2010-07-23 13:19:10.000 204 32423.16 78.11 4384.25 32721.86 2010-07-23 13:19:11.000 204 32423.16 78.16 4384.28 32721.82 2010-07-23 13:19:12.000 204 32423.13 78.16 4384.26 32721.74 2010-07-23 13:19:13.000 204 32423.11 78.16 4384.21 32721.74 2010-07-23 13:19:14.000 204 32423.06 78.17 4384.26 32721.67 2010-07-23 13:19:15.000 204 32423.04 78.14 4384.32 32721.72 2010-07-23 13:19:16.000 204 32423.02 78.17 4384.34 32721.70 2010-07-23 13:19:17.000 204 32422.99 78.20 4384.33 32721.70 2010-07-23 13:19:18.000 204 32423.00 78.24 4384.35 32721.61 2010-07-23 13:19:19.000 204 32422.97 78.26 4384.30 32721.67 2010-07-23 13:19:20.000 204 32422.95 78.27 4384.32 32721.61 2010-07-23 13:19:21.000 204 32422.99 78.27 4384.31 32721.67 2010-07-23 13:19:22.000 204 32422.93 78.27 4384.31 32721.55 2010-07-23 13:19:23.000 204 32422.93 78.30 4384.33 32721.58 2010-07-23 13:19:24.000 204 32422.91 78.28 4384.34 32721.65 2010-07-23 13:19:25.000 204 32422.90 78.27 4384.37 32721.63 2010-07-23 13:19:26.000 204 32422.89 78.27 4384.38 32721.55 2010-07-23 13:19:27.000 204 32422.92 78.26 4384.43 32721.62 2010-07-23 13:19:28.000 204 32422.89 78.24 4384.47 32721.52 2010-07-23 13:19:29.000 204 32422.84 78.19 4384.44 32721.58 2010-07-23 13:19:30.000 204 32422.85 78.24 4384.41 32721.53 2010-07-23 13:19:31.000 204 32422.87 78.22 4384.43 32721.57 2010-07-23 13:19:32.000 204 32422.84 78.25 4384.47 32721.43 2010-07-23 13:19:33.000 204 32422.85 78.24 4384.48 32721.60 2010-07-23 13:19:34.000 204 32422.82 78.21 4384.46 32721.47 2010-07-23 13:19:35.000 204 32422.79 78.22 4384.49 32721.50 2010-07-23 13:19:36.000 204 32422.85 78.26 4384.53 32721.49 2010-07-23 13:19:37.000 204 32422.87 78.27 4384.50 32721.47 2010-07-23 13:19:38.000 204 32422.85 78.27 4384.53 32721.46 2010-07-23 13:19:39.000 204 32422.88 78.25 4384.51 32721.50 2010-07-23 13:19:40.000 204 32422.83 78.25 4384.53 32721.51 2010-07-23 13:19:41.000 204 32422.85 78.23 4384.49 32721.52 2010-07-23 13:19:42.000 204 32422.87 78.22 4384.48 32721.53 2010-07-23 13:19:43.000 204 32422.88 78.23 4384.51 32721.63 2010-07-23 13:19:44.000 204 32422.87 78.24 4384.56 32721.47 2010-07-23 13:19:45.000 204 32422.89 78.24 4384.58 32721.47 2010-07-23 13:19:46.000 204 32422.91 78.25 4384.57 32721.53 2010-07-23 13:19:47.000 204 32422.90 78.20 4384.59 32721.46 2010-07-23 13:19:48.000 204 32422.91 78.18 4384.61 32721.53 2010-07-23 13:19:49.000 204 32422.92 78.17 4384.64 32721.58 2010-07-23 13:19:50.000 204 32422.90 78.16 4384.60 32721.55 2010-07-23 13:19:51.000 204 32422.90 78.14 4384.59 32721.61 2010-07-23 13:19:52.000 204 32422.89 78.11 4384.57 32721.60 2010-07-23 13:19:53.000 204 32422.94 78.06 4384.56 32721.60 2010-07-23 13:19:54.000 204 32422.95 78.05 4384.62 32721.55 2010-07-23 13:19:55.000 204 32422.99 78.06 4384.57 32721.71 2010-07-23 13:19:56.000 204 32422.99 78.05 4384.58 32721.67 2010-07-23 13:19:57.000 204 32422.99 77.99 4384.59 32721.70 2010-07-23 13:19:58.000 204 32423.00 78.00 4384.60 32721.63 2010-07-23 13:19:59.000 204 32423.03 77.98 4384.61 32721.61 2010-07-23 13:20:00.000 204 32423.04 77.95 4384.65 32721.72 2010-07-23 13:20:01.000 204 32423.11 77.93 4384.66 32721.77 2010-07-23 13:20:02.000 204 32423.10 77.92 4384.63 32721.63 2010-07-23 13:20:03.000 204 32423.07 77.89 4384.63 32721.77 2010-07-23 13:20:04.000 204 32423.06 77.91 4384.61 32721.75 2010-07-23 13:20:05.000 204 32423.13 77.88 4384.62 32721.81 2010-07-23 13:20:06.000 204 32423.14 77.88 4384.66 32721.75 2010-07-23 13:20:07.000 204 32423.11 77.81 4384.67 32721.81 2010-07-23 13:20:08.000 204 32423.16 77.81 4384.65 32721.82 2010-07-23 13:20:09.000 204 32423.18 77.78 4384.68 32721.86 2010-07-23 13:20:10.000 204 32423.19 77.74 4384.65 32721.93 2010-07-23 13:20:11.000 204 32423.22 77.71 4384.70 32721.83 2010-07-23 13:20:12.000 204 32423.22 77.74 4384.74 32721.83 2010-07-23 13:20:13.000 204 32423.25 77.71 4384.73 32721.86 2010-07-23 13:20:14.000 204 32423.27 77.72 4384.73 32722.00 2010-07-23 13:20:15.000 204 32423.34 77.73 4384.77 32721.90 2010-07-23 13:20:16.000 204 32423.34 77.70 4384.79 32722.04 2010-07-23 13:20:17.000 204 32423.35 77.67 4384.78 32721.93 2010-07-23 13:20:18.000 204 32423.36 77.70 4384.80 32721.97 2010-07-23 13:20:19.000 204 32423.43 77.66 4384.77 32722.03 2010-07-23 13:20:20.000 204 32423.39 77.66 4384.74 32721.94 2010-07-23 13:20:21.000 204 32423.41 77.64 4384.74 32722.02 2010-07-23 13:20:22.000 204 32423.40 77.64 4384.76 32722.04 2010-07-23 13:20:23.000 204 32423.42 77.62 4384.78 32722.03 2010-07-23 13:20:24.000 204 32423.46 77.63 4384.76 32722.04 2010-07-23 13:20:25.000 204 32423.49 77.61 4384.76 32722.10 2010-07-23 13:20:26.000 204 32423.49 77.59 4384.77 32722.07 2010-07-23 13:20:27.000 204 32423.51 77.59 4384.82 32722.13 2010-07-23 13:20:28.000 204 32423.52 77.58 4384.84 32722.15 2010-07-23 13:20:29.000 204 32423.50 77.54 4384.83 32722.17 2010-07-23 13:20:30.000 204 32423.50 77.55 4384.84 32722.22 2010-07-23 13:20:31.000 204 32423.51 77.59 4384.82 32722.16 2010-07-23 13:20:32.000 204 32423.49 77.60 4384.78 32722.17 2010-07-23 13:20:33.000 204 32423.50 77.55 4384.73 32722.33 2010-07-23 13:20:34.000 204 32423.49 77.53 4384.75 32722.16 2010-07-23 13:20:35.000 204 32423.51 77.53 4384.76 32722.22 2010-07-23 13:20:36.000 204 32423.56 77.54 4384.79 32722.27 2010-07-23 13:20:37.000 204 32423.57 77.53 4384.79 32722.31 2010-07-23 13:20:38.000 204 32423.54 77.52 4384.81 32722.35 2010-07-23 13:20:39.000 204 32423.52 77.51 4384.81 32722.29 2010-07-23 13:20:40.000 204 32423.52 77.52 4384.77 32722.38 2010-07-23 13:20:41.000 204 32423.61 77.53 4384.83 32722.31 2010-07-23 13:20:42.000 204 32423.63 77.54 4384.87 32722.31 2010-07-23 13:20:43.000 204 32423.64 77.54 4384.89 32722.32 2010-07-23 13:20:44.000 204 32423.62 77.54 4384.89 32722.28 2010-07-23 13:20:45.000 204 32423.68 77.50 4384.85 32722.39 2010-07-23 13:20:46.000 204 32423.71 77.47 4384.84 32722.36 2010-07-23 13:20:47.000 204 32423.73 77.49 4384.82 32722.44 2010-07-23 13:20:48.000 204 32423.72 77.50 4384.82 32722.33 2010-07-23 13:20:49.000 204 32423.74 77.47 4384.81 32722.41 2010-07-23 13:20:50.000 204 32423.74 77.48 4384.85 32722.45 2010-07-23 13:20:51.000 204 32423.76 77.44 4384.86 32722.40 2010-07-23 13:20:52.000 204 32423.75 77.47 4384.85 32722.46 2010-07-23 13:20:53.000 204 32423.76 77.49 4384.85 32722.41 2010-07-23 13:20:54.000 204 32423.77 77.42 4384.86 32722.52 2010-07-23 13:20:55.000 204 32423.82 77.46 4384.89 32722.53 2010-07-23 13:20:56.000 204 32423.81 77.49 4384.90 32722.47 2010-07-23 13:20:57.000 204 32423.80 77.47 4384.91 32722.58 2010-07-23 13:20:58.000 204 32423.83 77.49 4384.92 32722.53 2010-07-23 13:20:59.000 204 32423.85 77.46 4384.95 32722.55 2010-07-23 13:21:00.000 204 32423.86 77.46 4384.95 32722.62 2010-07-23 13:21:01.000 204 32423.88 77.45 4384.95 32722.51 2010-07-23 13:21:02.000 204 32423.87 77.46 4384.99 32722.64 2010-07-23 13:21:03.000 204 32423.90 77.44 4384.94 32722.62 2010-07-23 13:21:04.000 204 32423.92 77.40 4384.94 32722.60 2010-07-23 13:21:05.000 204 32423.92 77.40 4384.95 32722.53 2010-07-23 13:21:06.000 204 32423.94 77.39 4384.93 32722.67 2010-07-23 13:21:07.000 204 32423.92 77.37 4384.94 32722.65 2010-07-23 13:21:08.000 204 32423.94 77.38 4384.96 32722.66 2010-07-23 13:21:09.000 204 32423.97 77.40 4384.97 32722.69 2010-07-23 13:21:10.000 204 32423.98 77.39 4384.94 32722.69 2010-07-23 13:21:11.000 204 32424.01 77.36 4384.92 32722.72 2010-07-23 13:21:12.000 204 32424.00 77.38 4384.95 32722.71 2010-07-23 13:21:13.000 204 32424.01 77.38 4384.97 32722.80 2010-07-23 13:21:14.000 204 32424.04 77.39 4385.00 32722.73 2010-07-23 13:21:15.000 204 32424.04 77.38 4385.04 32722.73 2010-07-23 13:21:16.000 204 32424.06 77.39 4385.02 32722.84 2010-07-23 13:21:17.000 204 32424.10 77.37 4385.04 32722.66 2010-07-23 13:21:18.000 204 32424.14 77.35 4385.09 32722.77 2010-07-23 13:21:19.000 204 32424.14 77.36 4385.08 32722.80 2010-07-23 13:21:20.000 204 32424.13 77.36 4385.05 32722.81 2010-07-23 13:21:21.000 204 32424.12 77.37 4385.05 32722.84 2010-07-23 13:21:22.000 204 32424.12 77.38 4385.08 32722.75 2010-07-23 13:21:23.000 204 32424.14 77.38 4385.08 32722.85 2010-07-23 13:21:24.000 204 32424.12 77.37 4385.05 32722.85 2010-07-23 13:21:25.000 204 32424.10 77.34 4385.07 32722.87 2010-07-23 13:21:26.000 204 32424.13 77.33 4385.06 32722.86 2010-07-23 13:21:27.000 204 32424.15 77.33 4385.04 32722.80 2010-07-23 13:21:28.000 204 32424.14 77.35 4385.08 32722.95 2010-07-23 13:21:29.000 204 32424.18 77.36 4385.05 32722.79 2010-07-23 13:21:30.000 204 32424.18 77.36 4385.02 32722.87 2010-07-23 13:21:31.000 204 32424.22 77.37 4385.07 32722.88 2010-07-23 13:21:32.000 204 32424.23 77.35 4385.07 32722.84 2010-07-23 13:21:33.000 204 32424.24 77.38 4385.11 32722.94 2010-07-23 13:21:34.000 204 32424.26 77.41 4385.09 32722.93 2010-07-23 13:21:35.000 204 32424.29 77.38 4385.06 32722.89 2010-07-23 13:21:36.000 204 32424.28 77.37 4385.08 32723.02 2010-07-23 13:21:37.000 204 32424.27 77.35 4385.10 32722.96 2010-07-23 13:21:38.000 204 32424.25 77.37 4385.12 32722.97 2010-07-23 13:21:39.000 204 32424.30 77.39 4385.15 32722.98 2010-07-23 13:21:40.000 204 32424.29 77.37 4385.15 32722.95 2010-07-23 13:21:41.000 204 32424.31 77.36 4385.12 32723.00 2010-07-23 13:21:42.000 204 32424.30 77.36 4385.15 32723.01 2010-07-23 13:21:43.000 204 32424.31 77.31 4385.16 32723.06 2010-07-23 13:21:44.000 204 32424.31 77.33 4385.15 32723.03 2010-07-23 13:21:45.000 204 32424.31 77.33 4385.15 32723.00 2010-07-23 13:21:46.000 204 32424.33 77.35 4385.13 32723.03 2010-07-23 13:21:47.000 204 32424.35 77.36 4385.15 32723.00 2010-07-23 13:21:48.000 204 32424.33 77.34 4385.19 32723.01 2010-07-23 13:21:49.000 204 32424.36 77.39 4385.19 32723.01 2010-07-23 13:21:50.000 204 32424.36 77.36 4385.18 32723.05 2010-07-23 13:21:51.000 204 32424.37 77.28 4385.14 32723.05 2010-07-23 13:21:52.000 204 32424.39 77.28 4385.17 32723.11 2010-07-23 13:21:53.000 204 32424.42 77.28 4385.13 32723.07 2010-07-23 13:21:54.000 204 32424.37 77.31 4385.19 32723.11 2010-07-23 13:21:55.000 204 32424.40 77.31 4385.22 32723.03 2010-07-23 13:21:56.000 204 32424.41 77.33 4385.27 32723.09 2010-07-23 13:21:57.000 204 32424.41 77.31 4385.22 32723.03 2010-07-23 13:21:58.000 204 32424.41 77.33 4385.24 32723.05 2010-07-23 13:21:59.000 204 32424.45 77.31 4385.22 32723.18 2010-07-23 13:22:00.000 204 32424.44 77.31 4385.18 32723.20 2010-07-23 13:22:01.000 204 32424.43 77.35 4385.23 32723.08 2010-07-23 13:22:02.000 204 32424.37 77.36 4385.28 32723.13 2010-07-23 13:22:03.000 204 32424.39 77.37 4385.27 32723.07 2010-07-23 13:22:04.000 204 32424.41 77.41 4385.29 32723.06 2010-07-23 13:22:05.000 204 32424.38 77.39 4385.27 32723.11 2010-07-23 13:22:06.000 204 32424.38 77.40 4385.22 32723.13 2010-07-23 13:22:07.000 204 32424.41 77.38 4385.19 32723.17 2010-07-23 13:22:08.000 204 32424.41 77.40 4385.21 32723.15 2010-07-23 13:22:09.000 204 32424.39 77.40 4385.19 32723.05 2010-07-23 13:22:10.000 204 32424.39 77.40 4385.18 32723.20 2010-07-23 13:22:11.000 204 32424.38 77.38 4385.24 32723.07 2010-07-23 13:22:12.000 204 32424.39 77.37 4385.26 32723.12 2010-07-23 13:22:13.000 204 32424.44 77.37 4385.24 32723.23 2010-07-23 13:22:14.000 204 32424.39 77.39 4385.18 32723.03 2010-07-23 13:22:15.000 204 32424.40 77.43 4385.19 32723.11 2010-07-23 13:22:16.000 204 32424.42 77.48 4385.19 32723.12 2010-07-23 13:22:17.000 204 32424.43 77.46 4385.19 32723.14 2010-07-23 13:22:18.000 204 32424.41 77.47 4385.18 32723.06 2010-07-23 13:22:19.000 204 32424.42 77.44 4385.21 32723.14 2010-07-23 13:22:20.000 204 32424.37 77.42 4385.19 32723.12 2010-07-23 13:22:21.000 204 32424.35 77.44 4385.22 32723.13 2010-07-23 13:22:22.000 204 32424.36 77.47 4385.28 32723.15 2010-07-23 13:22:23.000 204 32424.38 77.51 4385.28 32723.17 2010-07-23 13:22:24.000 204 32424.40 77.52 4385.26 32723.09 2010-07-23 13:22:25.000 204 32424.41 77.50 4385.25 32723.16 2010-07-23 13:22:26.000 204 32424.44 77.49 4385.30 32723.16 2010-07-23 13:22:27.000 204 32424.42 77.44 4385.33 32723.12 2010-07-23 13:22:28.000 204 32424.39 77.44 4385.35 32723.09 2010-07-23 13:22:29.000 204 32424.42 77.44 4385.31 32723.16 2010-07-23 13:22:30.000 204 32424.45 77.45 4385.32 32723.07 2010-07-23 13:22:31.000 204 32424.46 77.47 4385.36 32723.14 2010-07-23 13:22:32.000 204 32424.44 77.48 4385.38 32723.16 2010-07-23 13:22:33.000 204 32424.44 77.45 4385.39 32723.21 2010-07-23 13:22:34.000 204 32424.46 77.42 4385.31 32723.14 2010-07-23 13:22:35.000 204 32424.49 77.43 4385.33 32723.21 2010-07-23 13:22:36.000 204 32424.49 77.44 4385.37 32723.21 2010-07-23 13:22:37.000 204 32424.47 77.45 4385.34 32723.19 2010-07-23 13:22:38.000 204 32424.40 77.46 4385.36 32723.13 2010-07-23 13:22:39.000 204 32424.40 77.45 4385.35 32723.23 2010-07-23 13:22:40.000 204 32424.42 77.45 4385.34 32723.13 2010-07-23 13:22:41.000 204 32424.45 77.47 4385.34 32723.17 2010-07-23 13:22:42.000 204 32424.43 77.49 4385.33 32723.19 2010-07-23 13:22:43.000 204 32424.43 77.46 4385.31 32723.13 2010-07-23 13:22:44.000 204 32424.42 77.47 4385.34 32723.17 2010-07-23 13:22:45.000 204 32424.44 77.51 4385.34 32723.15 2010-07-23 13:22:46.000 204 32424.43 77.55 4385.34 32723.20 2010-07-23 13:22:47.000 204 32424.42 77.54 4385.37 32723.19 2010-07-23 13:22:48.000 204 32424.45 77.49 4385.38 32723.16 2010-07-23 13:22:49.000 204 32424.45 77.47 4385.37 32723.16 2010-07-23 13:22:50.000 204 32424.47 77.50 4385.36 32723.20 2010-07-23 13:22:51.000 204 32424.51 77.50 4385.35 32723.16 2010-07-23 13:22:52.000 204 32424.46 77.50 4385.39 32723.11 2010-07-23 13:22:53.000 204 32424.47 77.56 4385.41 32723.13 2010-07-23 13:22:54.000 204 32424.48 77.53 4385.42 32723.24 2010-07-23 13:22:55.000 204 32424.48 77.51 4385.38 32723.25 2010-07-23 13:22:56.000 204 32424.48 77.51 4385.44 32723.10 2010-07-23 13:22:57.000 204 32424.45 77.49 4385.41 32723.25 2010-07-23 13:22:58.000 204 32424.44 77.47 4385.41 32723.21 2010-07-23 13:22:59.000 204 32424.46 77.47 4385.37 32723.24 2010-07-23 13:23:00.000 204 32424.46 77.46 4385.39 32723.20 2010-07-23 13:23:01.000 204 32424.49 77.45 4385.43 32723.16 2010-07-23 13:23:02.000 204 32424.49 77.44 4385.45 32723.27 2010-07-23 13:23:03.000 204 32424.50 77.44 4385.44 32723.22 2010-07-23 13:23:04.000 204 32424.51 77.45 4385.47 32723.28 2010-07-23 13:23:05.000 204 32424.52 77.47 4385.49 32723.26 2010-07-23 13:23:06.000 204 32424.55 77.46 4385.50 32723.22 2010-07-23 13:23:07.000 204 32424.54 77.46 4385.52 32723.29 2010-07-23 13:23:08.000 204 32424.54 77.46 4385.47 32723.19 2010-07-23 13:23:09.000 204 32424.53 77.45 4385.49 32723.34 2010-07-23 13:23:10.000 204 32424.54 77.42 4385.53 32723.29 2010-07-23 13:23:11.000 204 32424.57 77.43 4385.50 32723.45 2010-07-23 13:23:12.000 204 32424.59 77.45 4385.42 32723.23 2010-07-23 13:23:13.000 204 32424.62 77.45 4385.40 32723.38 2010-07-23 13:23:14.000 204 32424.65 77.44 4385.41 32723.36 2010-07-23 13:23:15.000 204 32424.68 77.44 4385.44 32723.33 2010-07-23 13:23:16.000 204 32424.66 77.41 4385.48 32723.32 2010-07-23 13:23:17.000 204 32424.67 77.39 4385.47 32723.28 2010-07-23 13:23:18.000 204 32424.66 77.44 4385.46 32723.44 2010-07-23 13:23:19.000 204 32424.69 77.42 4385.41 32723.37 2010-07-23 13:23:20.000 204 32424.70 77.35 4385.38 32723.40 2010-07-23 13:23:21.000 204 32424.71 77.34 4385.37 32723.40 2010-07-23 13:23:22.000 204 32424.70 77.38 4385.44 32723.39 2010-07-23 13:23:23.000 204 32424.74 77.37 4385.43 32723.43 2010-07-23 13:23:24.000 204 32424.74 77.37 4385.47 32723.37 2010-07-23 13:23:25.000 204 32424.74 77.37 4385.43 32723.47 2010-07-23 13:23:26.000 204 32424.73 77.41 4385.40 32723.50 2010-07-23 13:23:27.000 204 32424.76 77.41 4385.42 32723.52 2010-07-23 13:23:28.000 204 32424.78 77.40 4385.45 32723.45 2010-07-23 13:23:29.000 204 32424.78 77.39 4385.46 32723.49 2010-07-23 13:23:30.000 204 32424.79 77.37 4385.45 32723.54 2010-07-23 13:23:31.000 204 32424.77 77.33 4385.45 32723.47 2010-07-23 13:23:32.000 204 32424.78 77.33 4385.45 32723.51 2010-07-23 13:23:33.000 204 32424.79 77.34 4385.52 32723.45 2010-07-23 13:23:34.000 204 32424.79 77.36 4385.51 32723.51 2010-07-23 13:23:35.000 204 32424.80 77.33 4385.51 32723.50 2010-07-23 13:23:36.000 204 32424.85 77.30 4385.52 32723.53 2010-07-23 13:23:37.000 204 32424.83 77.28 4385.49 32723.51 2010-07-23 13:23:38.000 204 32424.80 77.32 4385.48 32723.56 2010-07-23 13:23:39.000 204 32424.82 77.29 4385.48 32723.55 2010-07-23 13:23:40.000 204 32424.85 77.24 4385.51 32723.60 2010-07-23 13:23:41.000 204 32424.83 77.23 4385.49 32723.68 2010-07-23 13:23:42.000 204 32424.80 77.27 4385.49 32723.56 2010-07-23 13:23:43.000 204 32424.82 77.26 4385.48 32723.61 2010-07-23 13:23:44.000 204 32424.85 77.28 4385.46 32723.63 2010-07-23 13:23:45.000 204 32424.87 77.28 4385.43 32723.62 2010-07-23 13:23:46.000 204 32424.88 77.30 4385.46 32723.63 2010-07-23 13:23:47.000 204 32424.88 77.23 4385.42 32723.58 2010-07-23 13:23:48.000 204 32424.86 77.21 4385.44 32723.59 2010-07-23 13:23:49.000 204 32424.89 77.24 4385.45 32723.66 2010-07-23 13:23:50.000 204 32424.88 77.23 4385.44 32723.66 2010-07-23 13:23:51.000 204 32424.91 77.20 4385.48 32723.72 2010-07-23 13:23:52.000 204 32424.92 77.23 4385.52 32723.59 2010-07-23 13:23:53.000 204 32424.97 77.22 4385.51 32723.63 2010-07-23 13:23:54.000 204 32424.98 77.20 4385.49 32723.63 2010-07-23 13:23:55.000 204 32425.01 77.21 4385.43 32723.77 2010-07-23 13:23:56.000 204 32425.06 77.21 4385.44 32723.70 2010-07-23 13:23:57.000 204 32425.08 77.18 4385.45 32723.67 2010-07-23 13:23:58.000 204 32425.05 77.19 4385.50 32723.67 2010-07-23 13:23:59.000 204 32425.09 77.22 4385.55 32723.70 2010-07-23 13:24:00.000 204 32425.08 77.23 4385.53 32723.77 2010-07-23 13:24:01.000 204 32425.09 77.20 4385.48 32723.72 2010-07-23 13:24:02.000 204 32425.06 77.17 4385.49 32723.80 2010-07-23 13:24:03.000 204 32425.06 77.16 4385.53 32723.77 2010-07-23 13:24:04.000 204 32425.09 77.16 4385.49 32723.71 2010-07-23 13:24:05.000 204 32425.08 77.16 4385.47 32723.82 2010-07-23 13:24:06.000 204 32425.09 77.17 4385.44 32723.78 2010-07-23 13:24:07.000 204 32425.11 77.15 4385.46 32723.86 2010-07-23 13:24:08.000 204 32425.10 77.15 4385.48 32723.81 2010-07-23 13:24:09.000 204 32425.13 77.13 4385.49 32723.85 2010-07-23 13:24:10.000 204 32425.15 77.12 4385.49 32723.92 2010-07-23 13:24:11.000 204 32425.17 77.09 4385.52 32723.84 2010-07-23 13:24:12.000 204 32425.21 77.07 4385.50 32723.90 2010-07-23 13:24:13.000 204 32425.26 77.06 4385.48 32723.90 2010-07-23 13:24:14.000 204 32425.25 77.10 4385.49 32723.92 2010-07-23 13:24:15.000 204 32425.26 77.06 4385.51 32723.82 2010-07-23 13:24:16.000 204 32425.25 77.06 4385.51 32723.89 2010-07-23 13:24:17.000 204 32425.27 77.03 4385.48 32723.94 2010-07-23 13:24:18.000 204 32425.26 77.05 4385.48 32723.98 2010-07-23 13:24:19.000 204 32425.28 77.06 4385.50 32723.99 2010-07-23 13:24:20.000 204 32425.26 77.08 4385.50 32723.98 2010-07-23 13:24:21.000 204 32425.25 77.02 4385.50 32724.06 2010-07-23 13:24:22.000 204 32425.27 77.05 4385.49 32723.90 2010-07-23 13:24:23.000 204 32425.29 77.02 4385.48 32723.98 2010-07-23 13:24:24.000 204 32425.28 77.01 4385.51 32723.99 2010-07-23 13:24:25.000 204 32425.33 77.03 4385.54 32724.08 2010-07-23 13:24:26.000 204 32425.33 77.03 4385.56 32724.09 2010-07-23 13:24:27.000 204 32425.33 77.00 4385.53 32724.06 2010-07-23 13:24:28.000 204 32425.33 76.97 4385.52 32723.88 2010-07-23 13:24:29.000 204 32425.35 76.97 4385.55 32724.09 2010-07-23 13:24:30.000 204 32425.33 76.97 4385.55 32723.99 2010-07-23 13:24:31.000 204 32425.29 76.97 4385.57 32724.02 2010-07-23 13:24:32.000 204 32425.31 76.97 4385.57 32724.06 2010-07-23 13:24:33.000 204 32425.34 76.97 4385.58 32724.14 2010-07-23 13:24:34.000 204 32425.33 76.94 4385.53 32724.09 2010-07-23 13:24:35.000 204 32425.35 76.94 4385.52 32724.12 2010-07-23 13:24:36.000 204 32425.35 76.92 4385.52 32724.06 2010-07-23 13:24:37.000 204 32425.35 76.92 4385.50 32724.05 2010-07-23 13:24:38.000 204 32425.34 76.94 4385.53 32724.02 2010-07-23 13:24:39.000 204 32425.34 76.96 4385.53 32724.17 2010-07-23 13:24:40.000 204 32425.33 76.97 4385.48 32724.14 2010-07-23 13:24:41.000 204 32425.36 76.97 4385.48 32724.16 2010-07-23 13:24:42.000 204 32425.38 76.95 4385.51 32724.01 2010-07-23 13:24:43.000 204 32425.40 76.96 4385.56 32724.08 2010-07-23 13:24:44.000 204 32425.35 76.96 4385.53 32724.12 2010-07-23 13:24:45.000 204 32425.38 76.96 4385.57 32724.10 2010-07-23 13:24:46.000 204 32425.37 76.95 4385.60 32724.05 2010-07-23 13:24:47.000 204 32425.37 76.95 4385.56 32724.14 2010-07-23 13:24:48.000 204 32425.38 76.95 4385.53 32724.09 2010-07-23 13:24:49.000 204 32425.42 76.94 4385.54 32724.06 2010-07-23 13:24:50.000 204 32425.43 76.95 4385.53 32724.09 2010-07-23 13:24:51.000 204 32425.43 76.95 4385.53 32724.08 2010-07-23 13:24:52.000 204 32425.40 76.99 4385.48 32724.12 2010-07-23 13:24:53.000 204 32425.42 76.98 4385.49 32724.11 2010-07-23 13:24:54.000 204 32425.42 77.02 4385.48 32724.09 2010-07-23 13:24:55.000 204 32425.42 77.05 4385.47 32724.08 2010-07-23 13:24:56.000 204 32425.43 77.04 4385.47 32724.03 2010-07-23 13:24:57.000 204 32425.42 77.01 4385.48 32724.06 2010-07-23 13:24:58.000 204 32425.42 77.02 4385.49 32724.12 2010-07-23 13:24:59.000 204 32425.42 77.00 4385.49 32724.14 2010-07-23 13:25:00.000 204 32425.44 77.00 4385.49 32724.03 2010-07-23 13:25:01.000 204 32425.41 77.00 4385.45 32724.20 2010-07-23 13:25:02.000 204 32425.46 76.99 4385.47 32724.12 2010-07-23 13:25:03.000 204 32425.49 77.00 4385.50 32724.10 2010-07-23 13:25:04.000 204 32425.48 77.01 4385.53 32724.10 2010-07-23 13:25:05.000 204 32425.49 77.00 4385.54 32724.20 2010-07-23 13:25:06.000 204 32425.49 76.99 4385.48 32724.09 2010-07-23 13:25:07.000 204 32425.49 77.00 4385.46 32724.10 2010-07-23 13:25:08.000 204 32425.48 76.98 4385.44 32724.15 2010-07-23 13:25:09.000 204 32425.49 76.95 4385.45 32724.08 2010-07-23 13:25:10.000 204 32425.54 76.94 4385.48 32724.22 2010-07-23 13:25:11.000 204 32425.55 76.93 4385.51 32724.17 2010-07-23 13:25:12.000 204 32425.53 76.93 4385.48 32724.14 2010-07-23 13:25:13.000 204 32425.55 76.92 4385.52 32724.17 2010-07-23 13:25:14.000 204 32425.57 76.94 4385.53 32724.12 2010-07-23 13:25:15.000 204 32425.55 76.96 4385.50 32724.23 2010-07-23 13:25:16.000 204 32425.56 76.97 4385.49 32724.19 2010-07-23 13:25:17.000 204 32425.61 76.94 4385.51 32724.22 2010-07-23 13:25:18.000 204 32425.59 76.94 4385.51 32724.18 2010-07-23 13:25:19.000 204 32425.60 76.93 4385.48 32724.15 2010-07-23 13:25:20.000 204 32425.56 76.97 4385.47 32724.25 2010-07-23 13:25:21.000 204 32425.51 76.97 4385.47 32724.17 2010-07-23 13:25:22.000 204 32425.49 76.96 4385.47 32724.21 2010-07-23 13:25:23.000 204 32425.50 76.96 4385.50 32724.27 2010-07-23 13:25:24.000 204 32425.53 76.96 4385.49 32724.22 2010-07-23 13:25:25.000 204 32425.56 76.93 4385.52 32724.26 2010-07-23 13:25:26.000 204 32425.53 76.94 4385.55 32724.22 2010-07-23 13:25:27.000 204 32425.56 76.94 4385.50 32724.17 2010-07-23 13:25:28.000 204 32425.56 76.97 4385.49 32724.27 2010-07-23 13:25:29.000 204 32425.54 76.94 4385.52 32724.27 2010-07-23 13:25:30.000 204 32425.52 76.95 4385.55 32724.29 2010-07-23 13:25:31.000 204 32425.53 76.92 4385.52 32724.26 2010-07-23 13:25:32.000 204 32425.56 76.93 4385.52 32724.28 2010-07-23 13:25:33.000 204 32425.56 76.89 4385.53 32724.33 2010-07-23 13:25:34.000 204 32425.56 76.89 4385.53 32724.25 2010-07-23 13:25:35.000 204 32425.59 76.90 4385.53 32724.22 2010-07-23 13:25:36.000 204 32425.63 76.90 4385.53 32724.39 2010-07-23 13:25:37.000 204 32425.63 76.94 4385.54 32724.28 2010-07-23 13:25:38.000 204 32425.60 76.92 4385.53 32724.29 2010-07-23 13:25:39.000 204 32425.57 76.89 4385.53 32724.46 2010-07-23 13:25:40.000 204 32425.58 76.91 4385.57 32724.36 2010-07-23 13:25:41.000 204 32425.61 76.91 4385.55 32724.36 2010-07-23 13:25:42.000 204 32425.65 76.88 4385.54 32724.39 2010-07-23 13:25:43.000 204 32425.67 76.88 4385.57 32724.23 2010-07-23 13:25:44.000 204 32425.64 76.86 4385.57 32724.39 2010-07-23 13:25:45.000 204 32425.65 76.86 4385.58 32724.50 2010-07-23 13:25:46.000 204 32425.64 76.84 4385.56 32724.39 2010-07-23 13:25:47.000 204 32425.67 76.82 4385.59 32724.41 2010-07-23 13:25:48.000 204 32425.71 76.85 4385.56 32724.42 2010-07-23 13:25:49.000 204 32425.69 76.85 4385.55 32724.41 2010-07-23 13:25:50.000 204 32425.68 76.83 4385.52 32724.42 2010-07-23 13:25:51.000 204 32425.68 76.79 4385.54 32724.44 2010-07-23 13:25:52.000 204 32425.74 76.80 4385.53 32724.49 2010-07-23 13:25:53.000 204 32425.73 76.81 4385.53 32724.33 2010-07-23 13:25:54.000 204 32425.75 76.82 4385.53 32724.46 2010-07-23 13:25:55.000 204 32425.75 76.82 4385.52 32724.53 2010-07-23 13:25:56.000 204 32425.75 76.81 4385.51 32724.53 2010-07-23 13:25:57.000 204 32425.78 76.85 4385.51 32724.44 2010-07-23 13:25:58.000 204 32425.77 76.82 4385.54 32724.40 2010-07-23 13:25:59.000 204 32425.78 76.79 4385.55 32724.46 2010-07-23 13:26:00.000 204 32425.77 76.75 4385.53 32724.43 2010-07-23 13:26:01.000 204 32425.77 76.70 4385.56 32724.48 2010-07-23 13:26:02.000 204 32425.81 76.72 4385.60 32724.51 2010-07-23 13:26:03.000 204 32425.81 76.71 4385.57 32724.54 2010-07-23 13:26:04.000 204 32425.81 76.75 4385.56 32724.51 2010-07-23 13:26:05.000 204 32425.83 76.75 4385.54 32724.59 2010-07-23 13:26:06.000 204 32425.82 76.77 4385.56 32724.52 2010-07-23 13:26:07.000 204 32425.84 76.77 4385.54 32724.52 2010-07-23 13:26:08.000 204 32425.82 76.76 4385.53 32724.53 2010-07-23 13:26:09.000 204 32425.86 76.74 4385.56 32724.59 2010-07-23 13:26:10.000 204 32425.83 76.76 4385.57 32724.57 2010-07-23 13:26:11.000 204 32425.83 76.74 4385.64 32724.49 2010-07-23 13:26:12.000 204 32425.86 76.70 4385.61 32724.61 2010-07-23 13:26:13.000 204 32425.88 76.72 4385.57 32724.54 2010-07-23 13:26:14.000 204 32425.90 76.75 4385.59 32724.55 2010-07-23 13:26:15.000 204 32425.92 76.76 4385.59 32724.64 2010-07-23 13:26:16.000 204 32425.91 76.76 4385.57 32724.58 2010-07-23 13:26:17.000 204 32425.94 76.76 4385.56 32724.65 2010-07-23 13:26:18.000 204 32425.97 76.75 4385.55 32724.56 2010-07-23 13:26:19.000 204 32425.97 76.71 4385.56 32724.65 2010-07-23 13:26:20.000 204 32425.96 76.72 4385.59 32724.55 2010-07-23 13:26:21.000 204 32425.95 76.70 4385.62 32724.77 2010-07-23 13:26:22.000 204 32425.95 76.69 4385.63 32724.55 2010-07-23 13:26:23.000 204 32425.95 76.72 4385.59 32724.76 2010-07-23 13:26:24.000 204 32425.93 76.73 4385.60 32724.64 2010-07-23 13:26:25.000 204 32425.97 76.70 4385.59 32724.66 2010-07-23 13:26:26.000 204 32425.99 76.73 4385.57 32724.71 2010-07-23 13:26:27.000 204 32425.98 76.72 4385.60 32724.75 2010-07-23 13:26:28.000 204 32426.02 76.69 4385.61 32724.66 2010-07-23 13:26:29.000 204 32426.03 76.72 4385.57 32724.70 2010-07-23 13:26:30.000 204 32426.03 76.75 4385.59 32724.81 2010-07-23 13:26:31.000 204 32426.00 76.71 4385.55 32724.65 2010-07-23 13:26:32.000 204 32425.99 76.69 4385.54 32724.68 2010-07-23 13:26:33.000 204 32426.03 76.70 4385.58 32724.73 2010-07-23 13:26:34.000 204 32426.03 76.71 4385.59 32724.81 2010-07-23 13:26:35.000 204 32425.99 76.70 4385.56 32724.71 2010-07-23 13:26:36.000 204 32425.98 76.69 4385.56 32724.69 2010-07-23 13:26:37.000 204 32425.98 76.70 4385.55 32724.78 2010-07-23 13:26:38.000 204 32425.98 76.67 4385.56 32724.70 2010-07-23 13:26:39.000 204 32426.00 76.69 4385.58 32724.77 2010-07-23 13:26:40.000 204 32425.99 76.69 4385.60 32724.66 2010-07-23 13:26:41.000 204 32425.98 76.70 4385.54 32724.83 2010-07-23 13:26:42.000 204 32425.99 76.71 4385.51 32724.71 2010-07-23 13:26:43.000 204 32425.98 76.68 4385.52 32724.79 2010-07-23 13:26:44.000 204 32425.98 76.63 4385.51 32724.72 2010-07-23 13:26:45.000 204 32425.98 76.60 4385.52 32724.71 2010-07-23 13:26:46.000 204 32425.99 76.65 4385.53 32724.82 2010-07-23 13:26:47.000 204 32425.98 76.62 4385.54 32724.70 2010-07-23 13:26:48.000 204 32425.99 76.62 4385.53 32724.74 2010-07-23 13:26:49.000 204 32426.01 76.62 4385.55 32724.75 2010-07-23 13:26:50.000 204 32426.00 76.58 4385.55 32724.74 2010-07-23 13:26:51.000 204 32426.04 76.57 4385.55 32724.79 2010-07-23 13:26:52.000 204 32426.03 76.59 4385.58 32724.75 2010-07-23 13:26:53.000 204 32426.03 76.60 4385.60 32724.78 2010-07-23 13:26:54.000 204 32426.04 76.60 4385.60 32724.76 2010-07-23 13:26:55.000 204 32426.06 76.55 4385.60 32724.70 2010-07-23 13:26:56.000 204 32426.05 76.57 4385.64 32724.80 2010-07-23 13:26:57.000 204 32426.08 76.53 4385.58 32724.83 2010-07-23 13:26:58.000 204 32426.09 76.50 4385.52 32724.75 2010-07-23 13:26:59.000 204 32426.04 76.52 4385.56 32724.78 2010-07-23 13:27:00.000 204 32426.04 76.51 4385.58 32724.76 2010-07-23 13:27:01.000 204 32426.06 76.52 4385.52 32724.77 2010-07-23 13:27:02.000 204 32426.04 76.53 4385.53 32724.71 2010-07-23 13:27:03.000 204 32426.06 76.51 4385.54 32724.75 2010-07-23 13:27:04.000 204 32426.04 76.50 4385.55 32724.71 2010-07-23 13:27:05.000 204 32426.05 76.52 4385.54 32724.82 2010-07-23 13:27:06.000 204 32426.06 76.54 4385.52 32724.78 2010-07-23 13:27:07.000 204 32426.07 76.50 4385.51 32724.79 2010-07-23 13:27:08.000 204 32426.04 76.47 4385.54 32724.81 2010-07-23 13:27:09.000 204 32426.06 76.45 4385.57 32724.80 2010-07-23 13:27:10.000 204 32426.07 76.47 4385.59 32724.71 2010-07-23 13:27:11.000 204 32426.05 76.44 4385.54 32724.77 2010-07-23 13:27:12.000 204 32426.05 76.42 4385.57 32724.70 2010-07-23 13:27:13.000 204 32426.05 76.41 4385.63 32724.69 2010-07-23 13:27:14.000 204 32426.06 76.42 4385.60 32724.75 2010-07-23 13:27:15.000 204 32426.03 76.39 4385.57 32724.76 2010-07-23 13:27:16.000 204 32426.02 76.36 4385.56 32724.66 2010-07-23 13:27:17.000 204 32426.05 76.42 4385.58 32724.75 2010-07-23 13:27:18.000 204 32426.07 76.44 4385.58 32724.70 2010-07-23 13:27:19.000 204 32426.05 76.40 4385.59 32724.68 2010-07-23 13:27:20.000 204 32426.03 76.37 4385.56 32724.74 2010-07-23 13:27:21.000 204 32426.05 76.34 4385.55 32724.75 2010-07-23 13:27:22.000 204 32426.05 76.36 4385.56 32724.64 2010-07-23 13:27:23.000 204 32426.06 76.36 4385.59 32724.76 2010-07-23 13:27:24.000 204 32426.04 76.36 4385.61 32724.72 2010-07-23 13:27:25.000 204 32426.04 76.35 4385.66 32724.63 2010-07-23 13:27:26.000 204 32426.02 76.33 4385.65 32724.68 2010-07-23 13:27:27.000 204 32425.99 76.32 4385.60 32724.66 2010-07-23 13:27:28.000 204 32425.97 76.31 4385.59 32724.78 2010-07-23 13:27:29.000 204 32425.97 76.27 4385.58 32724.64 2010-07-23 13:27:30.000 204 32425.99 76.31 4385.56 32724.65 2010-07-23 13:27:31.000 204 32426.05 76.33 4385.56 32724.71 2010-07-23 13:27:32.000 204 32426.03 76.35 4385.55 32724.71 2010-07-23 13:27:33.000 204 32425.98 76.32 4385.61 32724.66 2010-07-23 13:27:34.000 204 32425.97 76.31 4385.62 32724.63 2010-07-23 13:27:35.000 204 32425.98 76.29 4385.56 32724.66 2010-07-23 13:27:36.000 204 32425.99 76.30 4385.56 32724.74 2010-07-23 13:27:37.000 204 32425.97 76.30 4385.57 32724.59 2010-07-23 13:27:38.000 204 32425.98 76.27 4385.55 32724.76 2010-07-23 13:27:39.000 204 32426.01 76.24 4385.52 32724.64 2010-07-23 13:27:40.000 204 32426.00 76.22 4385.53 32724.70 2010-07-23 13:27:41.000 204 32426.00 76.25 4385.59 32724.72 2010-07-23 13:27:42.000 204 32426.00 76.21 4385.60 32724.59 2010-07-23 13:27:43.000 204 32425.99 76.16 4385.56 32724.70 2010-07-23 13:27:44.000 204 32425.98 76.17 4385.55 32724.68 2010-07-23 13:27:45.000 204 32426.00 76.14 4385.57 32724.69 2010-07-23 13:27:46.000 204 32425.99 76.12 4385.54 32724.70 2010-07-23 13:27:47.000 204 32426.00 76.14 4385.53 32724.70 2010-07-23 13:27:48.000 204 32425.97 76.17 4385.58 32724.62 2010-07-23 13:27:49.000 204 32425.95 76.13 4385.59 32724.61 2010-07-23 13:27:50.000 204 32425.90 76.13 4385.59 32724.56 2010-07-23 13:27:51.000 204 32425.90 76.16 4385.53 32724.71 2010-07-23 13:27:52.000 204 32425.91 76.14 4385.51 32724.69 2010-07-23 13:27:53.000 204 32425.96 76.13 4385.46 32724.58 2010-07-23 13:27:54.000 204 32425.97 76.09 4385.52 32724.55 2010-07-23 13:27:55.000 204 32425.92 76.11 4385.55 32724.59 2010-07-23 13:27:56.000 204 32425.91 76.14 4385.55 32724.58 2010-07-23 13:27:57.000 204 32425.91 76.12 4385.56 32724.61 2010-07-23 13:27:58.000 204 32425.90 76.09 4385.56 32724.58 2010-07-23 13:27:59.000 204 32425.90 76.06 4385.54 32724.53 2010-07-23 13:28:00.000 204 32425.89 76.03 4385.55 32724.61 2010-07-23 13:28:01.000 204 32425.88 76.06 4385.55 32724.56 2010-07-23 13:28:02.000 204 32425.86 76.07 4385.56 32724.62 2010-07-23 13:28:03.000 204 32425.88 76.04 4385.58 32724.59 2010-07-23 13:28:04.000 204 32425.88 76.06 4385.58 32724.47 2010-07-23 13:28:05.000 204 32425.86 76.03 4385.55 32724.60 2010-07-23 13:28:06.000 204 32425.86 76.02 4385.57 32724.44 2010-07-23 13:28:07.000 204 32425.85 76.02 4385.58 32724.57 2010-07-23 13:28:08.000 204 32425.88 76.05 4385.55 32724.47 2010-07-23 13:28:09.000 204 32425.85 76.03 4385.57 32724.54 2010-07-23 13:28:10.000 204 32425.85 76.04 4385.60 32724.46 2010-07-23 13:28:11.000 204 32425.84 76.03 4385.54 32724.47 2010-07-23 13:28:12.000 204 32425.80 76.02 4385.53 32724.52 2010-07-23 13:28:13.000 204 32425.81 75.98 4385.53 32724.46 2010-07-23 13:28:14.000 204 32425.79 75.98 4385.51 32724.55 2010-07-23 13:28:15.000 204 32425.78 75.98 4385.50 32724.50 2010-07-23 13:28:16.000 204 32425.79 75.99 4385.49 32724.49 2010-07-23 13:28:17.000 204 32425.80 75.96 4385.47 32724.38 2010-07-23 13:28:18.000 204 32425.78 75.98 4385.50 32724.46 2010-07-23 13:28:19.000 204 32425.79 75.98 4385.51 32724.42 2010-07-23 13:28:20.000 204 32425.76 75.96 4385.52 32724.47 2010-07-23 13:28:21.000 204 32425.72 75.94 4385.52 32724.37 2010-07-23 13:28:22.000 204 32425.67 75.97 4385.55 32724.39 2010-07-23 13:28:23.000 204 32425.70 75.97 4385.52 32724.44 2010-07-23 13:28:24.000 204 32425.73 75.98 4385.53 32724.41 2010-07-23 13:28:25.000 204 32425.73 75.98 4385.56 32724.38 2010-07-23 13:28:26.000 204 32425.68 75.98 4385.55 32724.39 2010-07-23 13:28:27.000 204 32425.69 76.01 4385.55 32724.30 2010-07-23 13:28:28.000 204 32425.72 76.00 4385.56 32724.41 2010-07-23 13:28:29.000 204 32425.73 76.00 4385.53 32724.38 2010-07-23 13:28:30.000 204 32425.71 76.01 4385.52 32724.48 2010-07-23 13:28:31.000 204 32425.71 76.04 4385.52 32724.44 2010-07-23 13:28:32.000 204 32425.66 76.06 4385.52 32724.42 2010-07-23 13:28:33.000 204 32424.90 76.68 4385.29 32724.28 2010-07-23 13:28:34.000 204 32425.38 76.29 4385.44 32724.48 2010-07-23 13:28:35.000 204 32425.57 76.10 4385.53 32724.39 2010-07-23 13:28:36.000 204 32425.59 76.09 4385.54 32724.33 2010-07-23 13:28:37.000 204 32425.60 76.05 4385.52 32724.37 2010-07-23 13:28:38.000 204 32425.57 76.08 4385.51 32724.42 2010-07-23 13:28:39.000 204 32425.59 76.07 4385.51 32724.45 2010-07-23 13:28:40.000 204 32425.58 76.08 4385.51 32724.34 2010-07-23 13:28:41.000 204 32425.59 76.09 4385.50 32724.31 2010-07-23 13:28:42.000 204 32425.57 76.12 4385.48 32724.31 2010-07-23 13:28:43.000 204 32425.56 76.08 4385.49 32724.45 2010-07-23 13:28:44.000 204 32425.57 76.06 4385.52 32724.35 2010-07-23 13:28:45.000 204 32425.60 76.04 4385.52 32724.34 2010-07-23 13:28:46.000 204 32425.62 75.98 4385.58 32724.29 2010-07-23 13:28:47.000 204 32425.99 75.67 4385.71 32724.33 2010-07-23 13:28:48.000 204 32425.83 75.83 4385.65 32724.36 2010-07-23 13:28:49.000 204 32425.71 75.96 4385.58 32724.29 2010-07-23 13:28:50.000 204 32425.63 75.95 4385.56 32724.41 2010-07-23 13:28:51.000 204 32425.57 75.98 4385.58 32724.33 2010-07-23 13:28:52.000 204 32425.56 76.01 4385.56 32724.22 2010-07-23 13:28:53.000 204 32425.60 76.00 4385.51 32724.40 2010-07-23 13:28:54.000 204 32425.58 75.99 4385.52 32724.28 2010-07-23 13:28:55.000 204 32425.59 75.98 4385.50 32724.26 2010-07-23 13:28:56.000 204 32425.58 75.96 4385.52 32724.31 2010-07-23 13:28:57.000 204 32425.60 76.00 4385.52 32724.30 2010-07-23 13:28:58.000 204 32425.58 76.04 4385.52 32724.29 2010-07-23 13:28:59.000 204 32425.59 76.06 4385.56 32724.36 2010-07-23 13:29:00.000 204 32425.58 76.04 4385.56 32724.24 2010-07-23 13:29:01.000 204 32425.59 76.07 4385.57 32724.32 2010-07-23 13:29:02.000 204 32425.58 76.09 4385.61 32724.24 2010-07-23 13:29:03.000 204 32425.61 76.04 4385.64 32724.33 2010-07-23 13:29:04.000 204 32425.63 76.03 4385.60 32724.22 2010-07-23 13:29:05.000 204 32425.62 76.02 4385.65 32724.24 2010-07-23 13:29:06.000 204 32425.59 76.03 4385.64 32724.34 2010-07-23 13:29:07.000 204 32425.61 76.02 4385.62 32724.25 2010-07-23 13:29:08.000 204 32425.56 76.04 4385.63 32724.20 2010-07-23 13:29:09.000 204 32425.59 76.02 4385.67 32724.29 2010-07-23 13:29:10.000 204 32425.58 76.03 4385.66 32724.27 2010-07-23 13:29:11.000 204 32425.56 76.03 4385.63 32724.36 2010-07-23 13:29:12.000 204 32425.60 76.06 4385.61 32724.31 2010-07-23 13:29:13.000 204 32425.57 76.04 4385.59 32724.22 2010-07-23 13:29:14.000 204 32425.59 76.06 4385.65 32724.27 2010-07-23 13:29:15.000 204 32425.60 76.10 4385.60 32724.23 2010-07-23 13:29:16.000 204 32425.59 76.10 4385.57 32724.35 2010-07-23 13:29:17.000 204 32425.60 76.06 4385.58 32724.26 2010-07-23 13:29:18.000 204 32425.57 76.05 4385.59 32724.30 2010-07-23 13:29:19.000 204 32425.60 76.07 4385.59 32724.35 2010-07-23 13:29:20.000 204 32425.61 76.06 4385.58 32724.32 2010-07-23 13:29:21.000 204 32425.61 76.04 4385.61 32724.27 2010-07-23 13:29:22.000 204 32425.59 76.06 4385.59 32724.33 2010-07-23 13:29:23.000 204 32425.63 76.03 4385.60 32724.39 2010-07-23 13:29:24.000 204 32425.64 76.02 4385.59 32724.23 2010-07-23 13:29:25.000 204 32425.67 76.04 4385.60 32724.38 2010-07-23 13:29:26.000 204 32425.66 76.03 4385.60 32724.31 2010-07-23 13:29:27.000 204 32425.61 76.04 4385.55 32724.33 2010-07-23 13:29:28.000 204 32425.61 76.06 4385.53 32724.38 2010-07-23 13:29:29.000 204 32425.62 76.03 4385.56 32724.44 2010-07-23 13:29:30.000 204 32425.62 76.03 4385.63 32724.40 2010-07-23 13:29:31.000 204 32425.64 75.99 4385.66 32724.41 2010-07-23 13:29:32.000 204 32425.68 75.95 4385.70 32724.48 2010-07-23 13:29:33.000 204 32425.69 75.92 4385.69 32724.41 2010-07-23 13:29:34.000 204 32425.69 75.94 4385.76 32724.43 2010-07-23 13:29:35.000 204 32425.70 76.00 4385.69 32724.50 2010-07-23 13:29:36.000 204 32425.74 76.01 4385.63 32724.48 2010-07-23 13:29:37.000 204 32425.76 75.98 4385.61 32724.55 2010-07-23 13:29:38.000 204 32425.79 75.95 4385.62 32724.58 2010-07-23 13:29:39.000 204 32425.81 75.94 4385.64 32724.54 2010-07-23 13:29:40.000 204 32425.81 75.94 4385.61 32724.61 2010-07-23 13:29:41.000 204 32425.81 75.90 4385.60 32724.50 2010-07-23 13:29:42.000 204 32425.84 75.89 4385.59 32724.60 2010-07-23 13:29:43.000 204 32425.87 75.90 4385.61 32724.58 2010-07-23 13:29:44.000 204 32425.88 75.92 4385.65 32724.65 2010-07-23 13:29:45.000 204 32425.91 75.89 4385.66 32724.61 2010-07-23 13:29:46.000 204 32425.91 75.91 4385.60 32724.55 2010-07-23 13:29:47.000 204 32425.91 75.87 4385.61 32724.69 2010-07-23 13:29:48.000 204 32425.96 75.83 4385.60 32724.70 2010-07-23 13:29:49.000 204 32425.93 75.83 4385.55 32724.71 2010-07-23 13:29:50.000 204 32425.93 75.82 4385.58 32724.74 2010-07-23 13:29:51.000 204 32425.97 75.76 4385.57 32724.70 2010-07-23 13:29:52.000 204 32425.99 75.72 4385.55 32724.70 2010-07-23 13:29:53.000 204 32426.02 75.73 4385.63 32724.80 2010-07-23 13:29:54.000 204 32426.04 75.68 4385.65 32724.81 2010-07-23 13:29:55.000 204 32426.05 75.66 4385.66 32724.69 2010-07-23 13:29:56.000 204 32426.06 75.70 4385.64 32724.84 2010-07-23 13:29:57.000 204 32426.05 75.70 4385.64 32724.79 2010-07-23 13:29:58.000 204 32426.05 75.67 4385.66 32724.86 2010-07-23 13:29:59.000 204 32426.08 75.65 4385.67 32724.90 2010-07-23 13:30:00.000 204 32426.10 75.64 4385.65 32724.92 2010-07-23 13:30:01.000 204 32426.16 75.61 4385.68 32724.85 2010-07-23 13:30:02.000 204 32426.14 75.64 4385.67 32724.87 2010-07-23 13:30:03.000 204 32426.15 75.61 4385.68 32724.92 2010-07-23 13:30:04.000 204 32426.15 75.59 4385.65 32724.82 2010-07-23 13:30:05.000 204 32426.19 75.58 4385.60 32724.82 2010-07-23 13:30:06.000 204 32426.21 75.57 4385.61 32724.91 2010-07-23 13:30:07.000 204 32426.20 75.57 4385.63 32724.91 2010-07-23 13:30:08.000 204 32426.21 75.59 4385.61 32725.00 2010-07-23 13:30:09.000 204 32426.23 75.57 4385.59 32724.99 2010-07-23 13:30:10.000 204 32426.22 75.52 4385.65 32724.91 2010-07-23 13:30:11.000 204 32426.24 75.54 4385.63 32725.05 2010-07-23 13:30:12.000 204 32426.24 75.53 4385.62 32724.98 2010-07-23 13:30:13.000 204 32426.23 75.50 4385.63 32724.99 2010-07-23 13:30:14.000 204 32426.23 75.52 4385.62 32725.09 2010-07-23 13:30:15.000 204 32426.25 75.47 4385.61 32725.11 2010-07-23 13:30:16.000 204 32426.26 75.42 4385.58 32725.00 2010-07-23 13:30:17.000 204 32426.26 75.42 4385.59 32724.97 2010-07-23 13:30:18.000 204 32426.24 75.42 4385.62 32725.06 2010-07-23 13:30:19.000 204 32426.26 75.43 4385.62 32725.09 2010-07-23 13:30:20.000 204 32426.28 75.40 4385.62 32725.05 2010-07-23 13:30:21.000 204 32426.30 75.39 4385.59 32725.01 2010-07-23 13:30:22.000 204 32426.27 75.36 4385.59 32725.21 2010-07-23 13:30:23.000 204 32426.28 75.35 4385.59 32725.10 2010-07-23 13:30:24.000 204 32426.33 75.33 4385.60 32725.07 2010-07-23 13:30:25.000 204 32426.37 75.35 4385.66 32725.06 2010-07-23 13:30:26.000 204 32426.38 75.37 4385.66 32725.22 2010-07-23 13:30:27.000 204 32426.40 75.35 4385.70 32725.14 2010-07-23 13:30:28.000 204 32426.39 75.34 4385.70 32725.15 2010-07-23 13:30:29.000 204 32426.41 75.33 4385.69 32725.25 2010-07-23 13:30:30.000 204 32426.40 75.33 4385.66 32725.17 2010-07-23 13:30:31.000 204 32426.40 75.28 4385.65 32725.23 2010-07-23 13:30:32.000 204 32426.41 75.23 4385.62 32725.22 2010-07-23 13:30:33.000 204 32426.42 75.22 4385.63 32725.14 2010-07-23 13:30:34.000 204 32426.39 75.23 4385.66 32725.23 2010-07-23 13:30:35.000 204 32426.41 75.25 4385.69 32725.22 2010-07-23 13:30:36.000 204 32426.45 75.21 4385.67 32725.36 2010-07-23 13:30:37.000 204 32426.48 75.22 4385.64 32725.19 2010-07-23 13:30:38.000 204 32426.50 75.22 4385.65 32725.28 2010-07-23 13:30:39.000 204 32426.50 75.23 4385.64 32725.24 2010-07-23 13:30:40.000 204 32426.51 75.21 4385.62 32725.37 2010-07-23 13:30:41.000 204 32426.53 75.21 4385.59 32725.31 2010-07-23 13:30:42.000 204 32426.54 75.16 4385.59 32725.20 2010-07-23 13:30:43.000 204 32426.54 75.16 4385.56 32725.26 2010-07-23 13:30:44.000 204 32426.54 75.18 4385.56 32725.29 2010-07-23 13:30:45.000 204 32426.57 75.17 4385.58 32725.30 2010-07-23 13:30:46.000 204 32426.58 75.22 4385.63 32725.35 2010-07-23 13:30:47.000 204 32426.60 75.20 4385.62 32725.35 2010-07-23 13:30:48.000 204 32426.63 75.17 4385.62 32725.42 2010-07-23 13:30:49.000 204 32426.63 75.15 4385.67 32725.35 2010-07-23 13:30:50.000 204 32426.59 75.17 4385.68 32725.30 2010-07-23 13:30:51.000 204 32426.60 75.14 4385.62 32725.43 2010-07-23 13:30:52.000 204 32426.63 75.16 4385.60 32725.36 2010-07-23 13:30:53.000 204 32426.62 75.13 4385.65 32725.41 2010-07-23 13:30:54.000 204 32426.60 75.17 4385.66 32725.35 2010-07-23 13:30:55.000 204 32426.58 75.16 4385.66 32725.45 2010-07-23 13:30:56.000 204 32426.57 75.15 4385.67 32725.44 2010-07-23 13:30:57.000 204 32426.60 75.18 4385.68 32725.41 2010-07-23 13:30:58.000 204 32426.62 75.19 4385.64 32725.49 2010-07-23 13:30:59.000 204 32426.65 75.15 4385.63 32725.46 2010-07-23 13:31:00.000 204 32426.61 75.15 4385.63 32725.46 2010-07-23 13:31:01.000 204 32426.62 75.15 4385.65 32725.45 2010-07-23 13:31:02.000 204 32426.65 75.10 4385.65 32725.44 2010-07-23 13:31:03.000 204 32426.68 75.07 4385.62 32725.47 2010-07-23 13:31:04.000 204 32426.72 75.09 4385.60 32725.56 2010-07-23 13:31:05.000 204 32426.72 75.06 4385.64 32725.44 2010-07-23 13:31:06.000 204 32426.72 75.08 4385.64 32725.48 2010-07-23 13:31:07.000 204 32426.74 75.05 4385.66 32725.53 2010-07-23 13:31:08.000 204 32426.75 75.03 4385.70 32725.56 2010-07-23 13:31:09.000 204 32426.79 75.01 4385.66 32725.55 2010-07-23 13:31:10.000 204 32426.79 75.03 4385.67 32725.58 2010-07-23 13:31:11.000 204 32426.82 75.05 4385.66 32725.65 2010-07-23 13:31:12.000 204 32426.83 75.08 4385.63 32725.55 2010-07-23 13:31:13.000 204 32426.86 75.05 4385.59 32725.59 2010-07-23 13:31:14.000 204 32426.89 75.03 4385.55 32725.56 2010-07-23 13:31:15.000 204 32426.88 74.98 4385.54 32725.69 2010-07-23 13:31:16.000 204 32426.89 75.00 4385.55 32725.67 2010-07-23 13:31:17.000 204 32426.95 74.99 4385.54 32725.57 2010-07-23 13:31:18.000 204 32426.97 75.00 4385.55 32725.66 2010-07-23 13:31:19.000 204 32426.95 75.01 4385.57 32725.59 2010-07-23 13:31:20.000 204 32426.93 75.03 4385.59 32725.64 2010-07-23 13:31:21.000 204 32426.96 75.01 4385.60 32725.73 2010-07-23 13:31:22.000 204 32426.97 75.00 4385.61 32725.64 2010-07-23 13:31:23.000 204 32426.98 74.97 4385.61 32725.70 2010-07-23 13:31:24.000 204 32426.97 74.98 4385.60 32725.59 2010-07-23 13:31:25.000 204 32426.97 74.96 4385.64 32725.71 2010-07-23 13:31:26.000 204 32426.96 74.98 4385.63 32725.67 2010-07-23 13:31:27.000 204 32426.94 75.00 4385.57 32725.63 2010-07-23 13:31:28.000 204 32426.97 74.96 4385.60 32725.69 2010-07-23 13:31:29.000 204 32426.95 74.96 4385.64 32725.69 2010-07-23 13:31:30.000 204 32426.93 74.96 4385.63 32725.65 2010-07-23 13:31:31.000 204 32426.92 74.94 4385.65 32725.69 2010-07-23 13:31:32.000 204 32426.93 74.94 4385.63 32725.69 2010-07-23 13:31:33.000 204 32426.92 74.97 4385.63 32725.65 2010-07-23 13:31:34.000 204 32426.88 75.03 4385.65 32725.72 2010-07-23 13:31:35.000 204 32426.91 75.00 4385.65 32725.72 2010-07-23 13:31:36.000 204 32426.90 74.98 4385.64 32725.59 2010-07-23 13:31:37.000 204 32426.85 74.98 4385.64 32725.68 2010-07-23 13:31:38.000 204 32426.86 74.96 4385.62 32725.65 2010-07-23 13:31:39.000 204 32426.90 74.94 4385.65 32725.69 2010-07-23 13:31:40.000 204 32426.87 74.94 4385.68 32725.73 2010-07-23 13:31:41.000 204 32426.83 74.98 4385.67 32725.61 2010-07-23 13:31:42.000 204 32426.83 74.97 4385.66 32725.64 2010-07-23 13:31:43.000 204 32426.86 75.00 4385.64 32725.71 2010-07-23 13:31:44.000 204 32426.88 75.00 4385.63 32725.69 2010-07-23 13:31:45.000 204 32426.85 74.98 4385.64 32725.53 2010-07-23 13:31:46.000 204 32426.86 74.99 4385.62 32725.72 2010-07-23 13:31:47.000 204 32426.85 74.95 4385.61 32725.66 2010-07-23 13:31:48.000 204 32426.82 74.97 4385.64 32725.61 2010-07-23 13:31:49.000 204 32426.85 74.98 4385.62 32725.63 2010-07-23 13:31:50.000 204 32426.85 75.02 4385.63 32725.68 2010-07-23 13:31:51.000 204 32426.87 75.00 4385.61 32725.60 2010-07-23 13:31:52.000 204 32426.87 75.03 4385.61 32725.66 2010-07-23 13:31:53.000 204 32426.86 75.03 4385.63 32725.58 2010-07-23 13:31:54.000 204 32426.87 75.05 4385.64 32725.57 2010-07-23 13:31:55.000 204 32426.83 75.06 4385.63 32725.60 2010-07-23 13:31:56.000 204 32426.80 75.04 4385.61 32725.61 2010-07-23 13:31:57.000 204 32426.79 75.01 4385.63 32725.57 2010-07-23 13:31:58.000 204 32426.79 75.02 4385.65 32725.61 2010-07-23 13:31:59.000 204 32426.79 75.03 4385.63 32725.56 2010-07-23 13:32:00.000 204 32426.79 75.02 4385.63 32725.49 2010-07-23 13:32:01.000 204 32426.79 75.02 4385.64 32725.58 2010-07-23 13:32:02.000 204 32426.76 75.05 4385.67 32725.56 2010-07-23 13:32:03.000 204 32426.77 75.03 4385.65 32725.51 2010-07-23 13:32:04.000 204 32426.74 75.04 4385.61 32725.54 2010-07-23 13:32:05.000 204 32426.73 75.04 4385.65 32725.52 2010-07-23 13:32:06.000 204 32426.73 75.07 4385.67 32725.53 2010-07-23 13:32:07.000 204 32426.77 75.08 4385.64 32725.54 2010-07-23 13:32:08.000 204 32426.75 75.09 4385.65 32725.48 2010-07-23 13:32:09.000 204 32426.77 75.08 4385.61 32725.56 2010-07-23 13:32:10.000 204 32426.80 75.10 4385.63 32725.49 2010-07-23 13:32:11.000 204 32426.79 75.09 4385.65 32725.54 2010-07-23 13:32:12.000 204 32426.75 75.09 4385.61 32725.47 2010-07-23 13:32:13.000 204 32426.71 75.04 4385.59 32725.54 2010-07-23 13:32:14.000 204 32426.68 75.04 4385.63 32725.48 2010-07-23 13:32:15.000 204 32426.69 75.07 4385.62 32725.53 2010-07-23 13:32:16.000 204 32426.67 75.08 4385.59 32725.51 2010-07-23 13:32:17.000 204 32426.65 75.08 4385.56 32725.42 2010-07-23 13:32:18.000 204 32426.67 75.06 4385.57 32725.50 2010-07-23 13:32:19.000 204 32426.66 75.05 4385.59 32725.45 2010-07-23 13:32:20.000 204 32426.65 75.03 4385.62 32725.41 2010-07-23 13:32:21.000 204 32426.69 75.01 4385.60 32725.43 2010-07-23 13:32:22.000 204 32426.67 75.00 4385.60 32725.40 2010-07-23 13:32:23.000 204 32426.66 75.00 4385.58 32725.52 2010-07-23 13:32:24.000 204 32426.65 75.00 4385.58 32725.33 2010-07-23 13:32:25.000 204 32426.66 75.04 4385.60 32725.39 2010-07-23 13:32:26.000 204 32426.64 75.07 4385.60 32725.35 2010-07-23 13:32:27.000 204 32426.64 75.06 4385.60 32725.30 2010-07-23 13:32:28.000 204 32426.61 75.06 4385.63 32725.34 2010-07-23 13:32:29.000 204 32426.59 75.03 4385.61 32725.40 2010-07-23 13:32:30.000 204 32426.54 75.02 4385.61 32725.28 2010-07-23 13:32:31.000 204 32426.53 75.07 4385.61 32725.31 2010-07-23 13:32:32.000 204 32426.56 75.10 4385.59 32725.30 2010-07-23 13:32:33.000 204 32426.56 75.09 4385.57 32725.39 2010-07-23 13:32:34.000 204 32426.56 75.12 4385.61 32725.23 2010-07-23 13:32:35.000 204 32426.53 75.11 4385.64 32725.32 2010-07-23 13:32:36.000 204 32426.52 75.06 4385.62 32725.18 2010-07-23 13:32:37.000 204 32426.54 75.09 4385.60 32725.26 2010-07-23 13:32:38.000 204 32426.55 75.14 4385.63 32725.31 2010-07-23 13:32:39.000 204 32426.59 75.15 4385.65 32725.22 2010-07-23 13:32:40.000 204 32426.56 75.14 4385.66 32725.18 2010-07-23 13:32:41.000 204 32426.58 75.14 4385.64 32725.27 2010-07-23 13:32:42.000 204 32426.54 75.12 4385.62 32725.27 2010-07-23 13:32:43.000 204 32426.56 75.12 4385.67 32725.23 2010-07-23 13:32:44.000 204 32426.51 75.15 4385.65 32725.22 2010-07-23 13:32:45.000 204 32426.51 75.14 4385.62 32725.31 2010-07-23 13:32:46.000 204 32426.54 75.12 4385.60 32725.25 2010-07-23 13:32:47.000 204 32426.54 75.12 4385.63 32725.25 2010-07-23 13:32:48.000 204 32426.54 75.12 4385.66 32725.27 2010-07-23 13:32:49.000 204 32426.55 75.11 4385.63 32725.15 2010-07-23 13:32:50.000 204 32426.55 75.11 4385.60 32725.26 2010-07-23 13:32:51.000 204 32426.55 75.11 4385.64 32725.24 2010-07-23 13:32:52.000 204 32426.54 75.10 4385.68 32725.26 2010-07-23 13:32:53.000 204 32426.55 75.10 4385.64 32725.25 2010-07-23 13:32:54.000 204 32426.52 75.12 4385.64 32725.27 2010-07-23 13:32:55.000 204 32426.53 75.11 4385.65 32725.21 2010-07-23 13:32:56.000 204 32426.54 75.09 4385.64 32725.16 2010-07-23 13:32:57.000 204 32426.53 75.10 4385.65 32725.24 2010-07-23 13:32:58.000 204 32426.50 75.10 4385.63 32725.19 2010-07-23 13:32:59.000 204 32426.48 75.05 4385.64 32725.30 2010-07-23 13:33:00.000 204 32426.51 75.09 4385.62 32725.31 2010-07-23 13:33:01.000 204 32426.54 75.09 4385.63 32725.24 2010-07-23 13:33:02.000 204 32426.54 75.08 4385.63 32725.27 2010-07-23 13:33:03.000 204 32426.57 75.08 4385.63 32725.19 2010-07-23 13:33:04.000 204 32426.60 75.09 4385.64 32725.20 2010-07-23 13:33:05.000 204 32426.62 75.07 4385.64 32725.26 2010-07-23 13:33:06.000 204 32426.59 75.06 4385.63 32725.32 2010-07-23 13:33:07.000 204 32426.58 75.07 4385.62 32725.24 2010-07-23 13:33:08.000 204 32426.57 75.07 4385.65 32725.26 2010-07-23 13:33:09.000 204 32426.58 75.03 4385.63 32725.30 2010-07-23 13:33:10.000 204 32426.58 75.02 4385.58 32725.23 2010-07-23 13:33:11.000 204 32426.57 75.03 4385.55 32725.35 2010-07-23 13:33:12.000 204 32426.57 75.08 4385.59 32725.17 2010-07-23 13:33:13.000 204 32426.60 75.10 4385.60 32725.35 2010-07-23 13:33:14.000 204 32426.57 75.10 4385.56 32725.26 2010-07-23 13:33:15.000 204 32426.61 75.06 4385.55 32725.29 2010-07-23 13:33:16.000 204 32426.60 75.09 4385.53 32725.31 2010-07-23 13:33:17.000 204 32426.60 75.11 4385.54 32725.40 2010-07-23 13:33:18.000 204 32426.58 75.10 4385.54 32725.29 2010-07-23 13:33:19.000 204 32426.59 75.09 4385.55 32725.38 2010-07-23 13:33:20.000 204 32426.57 75.08 4385.55 32725.31 2010-07-23 13:33:21.000 204 32426.60 75.10 4385.56 32725.22 2010-07-23 13:33:22.000 204 32426.57 75.08 4385.59 32725.31 2010-07-23 13:33:23.000 204 32426.53 75.06 4385.58 32725.24 2010-07-23 13:33:24.000 204 32426.52 75.08 4385.58 32725.21 2010-07-23 13:33:25.000 204 32426.54 75.06 4385.60 32725.30 2010-07-23 13:33:26.000 204 32426.53 75.08 4385.59 32725.17 2010-07-23 13:33:27.000 204 32426.48 75.06 4385.59 32725.24 2010-07-23 13:33:28.000 204 32426.44 75.07 4385.61 32725.26 2010-07-23 13:33:29.000 204 32426.42 75.08 4385.60 32725.13 2010-07-23 13:33:30.000 204 32426.46 75.14 4385.62 32725.18 2010-07-23 13:33:31.000 204 32426.47 75.15 4385.61 32725.21 2010-07-23 13:33:32.000 204 32426.44 75.14 4385.59 32725.11 2010-07-23 13:33:33.000 204 32426.43 75.15 4385.59 32725.21 2010-07-23 13:33:34.000 204 32426.40 75.16 4385.63 32725.13 2010-07-23 13:33:35.000 204 32426.40 75.16 4385.63 32725.15 2010-07-23 13:33:36.000 204 32426.38 75.17 4385.61 32725.21 2010-07-23 13:33:37.000 204 32426.37 75.17 4385.61 32725.11 2010-07-23 13:33:38.000 204 32426.41 75.18 4385.67 32725.09 2010-07-23 13:33:39.000 204 32426.40 75.16 4385.64 32725.14 2010-07-23 13:33:40.000 204 32426.35 75.17 4385.64 32725.03 2010-07-23 13:33:41.000 204 32426.31 75.16 4385.64 32725.11 2010-07-23 13:33:42.000 204 32426.27 75.12 4385.59 32725.08 2010-07-23 13:33:43.000 204 32426.33 75.12 4385.61 32725.03 2010-07-23 13:33:44.000 204 32426.28 75.14 4385.64 32725.04 2010-07-23 13:33:45.000 204 32426.24 75.14 4385.64 32724.94 2010-07-23 13:33:46.000 204 32426.22 75.16 4385.62 32725.00 2010-07-23 13:33:47.000 204 32426.24 75.18 4385.62 32725.09 2010-07-23 13:33:48.000 204 32426.22 75.22 4385.65 32724.89 2010-07-23 13:33:49.000 204 32426.18 75.24 4385.64 32724.94 2010-07-23 13:33:50.000 204 32426.16 75.22 4385.62 32725.02 2010-07-23 13:33:51.000 204 32426.18 75.18 4385.61 32724.90 2010-07-23 13:33:52.000 204 32426.17 75.22 4385.64 32725.02 2010-07-23 13:33:53.000 204 32426.21 75.20 4385.61 32724.95 2010-07-23 13:33:54.000 204 32426.20 75.24 4385.63 32724.99 2010-07-23 13:33:55.000 204 32426.20 75.23 4385.62 32724.88 2010-07-23 13:33:56.000 204 32426.17 75.21 4385.62 32724.93 2010-07-23 13:33:57.000 204 32426.15 75.20 4385.61 32724.84 2010-07-23 13:33:58.000 204 32426.08 75.22 4385.53 32724.89 2010-07-23 13:33:59.000 204 32426.09 75.22 4385.54 32724.89 2010-07-23 13:34:00.000 204 32426.09 75.22 4385.55 32724.80 2010-07-23 13:34:01.000 204 32426.12 75.22 4385.62 32724.94 2010-07-23 13:34:02.000 204 32426.13 75.22 4385.63 32724.72 2010-07-23 13:34:03.000 204 32426.12 75.20 4385.61 32724.89 2010-07-23 13:34:04.000 204 32426.09 75.26 4385.65 32724.82 2010-07-23 13:34:05.000 204 32426.11 75.30 4385.66 32724.75 2010-07-23 13:34:06.000 204 32426.09 75.32 4385.62 32724.82 2010-07-23 13:34:07.000 204 32426.11 75.31 4385.59 32724.78 2010-07-23 13:34:08.000 204 32426.14 75.27 4385.61 32724.84 2010-07-23 13:34:09.000 204 32426.11 75.22 4385.63 32724.78 2010-07-23 13:34:10.000 204 32426.11 75.25 4385.64 32724.81 2010-07-23 13:34:11.000 204 32426.10 75.27 4385.67 32724.71 2010-07-23 13:34:12.000 204 32426.13 75.27 4385.69 32724.82 2010-07-23 13:34:13.000 204 32426.15 75.27 4385.63 32724.74 2010-07-23 13:34:14.000 204 32426.08 75.24 4385.60 32724.83 2010-07-23 13:34:15.000 204 32426.06 75.24 4385.59 32724.73 2010-07-23 13:34:16.000 204 32426.08 75.23 4385.60 32724.77 2010-07-23 13:34:17.000 204 32426.06 75.23 4385.60 32724.82 2010-07-23 13:34:18.000 204 32426.04 75.19 4385.60 32724.81 2010-07-23 13:34:19.000 204 32426.07 75.21 4385.61 32724.67 2010-07-23 13:34:20.000 204 32426.02 75.20 4385.64 32724.81 2010-07-23 13:34:21.000 204 32426.04 75.20 4385.63 32724.81 2010-07-23 13:34:22.000 204 32426.05 75.20 4385.64 32724.77 2010-07-23 13:34:23.000 204 32426.08 75.21 4385.65 32724.84 2010-07-23 13:34:24.000 204 32426.03 75.25 4385.65 32724.80 2010-07-23 13:34:25.000 204 32426.01 75.23 4385.61 32724.70 2010-07-23 13:34:26.000 204 32426.03 75.21 4385.58 32724.74 2010-07-23 13:34:27.000 204 32426.04 75.22 4385.63 32724.81 2010-07-23 13:34:28.000 204 32425.98 75.27 4385.65 32724.83 2010-07-23 13:34:29.000 204 32426.04 75.25 4385.59 32724.73 2010-07-23 13:34:30.000 204 32426.07 75.23 4385.63 32724.66 2010-07-23 13:34:31.000 204 32426.09 75.23 4385.65 32724.80 2010-07-23 13:34:32.000 204 32426.03 75.25 4385.65 32724.80 2010-07-23 13:34:33.000 204 32426.04 75.23 4385.62 32724.85 2010-07-23 13:34:34.000 204 32426.06 75.23 4385.61 32724.75 2010-07-23 13:34:35.000 204 32426.08 75.25 4385.64 32724.77 2010-07-23 13:34:36.000 204 32426.08 75.22 4385.61 32724.89 2010-07-23 13:34:37.000 204 32426.13 75.20 4385.57 32724.85 2010-07-23 13:34:38.000 204 32426.14 75.21 4385.57 32724.85 2010-07-23 13:34:39.000 204 32426.18 75.19 4385.58 32724.90 2010-07-23 13:34:40.000 204 32426.17 75.19 4385.59 32724.80 2010-07-23 13:34:41.000 204 32426.17 75.18 4385.61 32724.95 2010-07-23 13:34:42.000 204 32426.19 75.22 4385.64 32724.87 2010-07-23 13:34:43.000 204 32426.24 75.19 4385.65 32724.80 2010-07-23 13:34:44.000 204 32426.24 75.17 4385.65 32724.90 2010-07-23 13:34:45.000 204 32426.22 75.16 4385.69 32724.91 2010-07-23 13:34:46.000 204 32426.21 75.17 4385.69 32724.94 2010-07-23 13:34:47.000 204 32426.24 75.15 4385.71 32725.01 2010-07-23 13:34:48.000 204 32426.27 75.15 4385.69 32724.97 2010-07-23 13:34:49.000 204 32426.28 75.19 4385.66 32724.96 2010-07-23 13:34:50.000 204 32426.28 75.23 4385.69 32725.00 2010-07-23 13:34:51.000 204 32426.30 75.21 4385.63 32724.93 2010-07-23 13:34:52.000 204 32426.33 75.16 4385.64 32725.06 2010-07-23 13:34:53.000 204 32426.34 75.18 4385.66 32725.04 2010-07-23 13:34:54.000 204 32426.31 75.19 4385.66 32725.07 2010-07-23 13:34:55.000 204 32426.31 75.13 4385.66 32725.10 2010-07-23 13:34:56.000 204 32426.32 75.09 4385.65 32725.06 2010-07-23 13:34:57.000 204 32426.33 75.09 4385.69 32725.04 2010-07-23 13:34:58.000 204 32426.31 75.10 4385.70 32725.00 2010-07-23 13:34:59.000 204 32426.32 75.04 4385.70 32725.13 2010-07-23 13:35:00.000 204 32426.35 75.03 4385.73 32724.94 2010-07-23 13:35:01.000 204 32426.33 75.05 4385.75 32725.14 2010-07-23 13:35:02.000 204 32426.33 75.09 4385.70 32725.04 2010-07-23 13:35:03.000 204 32426.33 75.09 4385.70 32725.01 2010-07-23 13:35:04.000 204 32426.33 75.08 4385.73 32725.16 2010-07-23 13:35:05.000 204 32426.37 75.11 4385.76 32725.16 2010-07-23 13:35:06.000 204 32426.36 75.08 4385.74 32725.05 2010-07-23 13:35:07.000 204 32426.37 75.14 4385.75 32725.14 2010-07-23 13:35:08.000 204 32426.37 75.14 4385.77 32725.13 2010-07-23 13:35:09.000 204 32426.39 75.11 4385.76 32725.16 2010-07-23 13:35:10.000 204 32426.42 75.15 4385.77 32725.09 2010-07-23 13:35:11.000 204 32426.42 75.14 4385.74 32725.17 2010-07-23 13:35:12.000 204 32426.38 75.10 4385.76 32725.18 2010-07-23 13:35:13.000 204 32426.40 75.06 4385.73 32725.22 2010-07-23 13:35:14.000 204 32426.39 75.06 4385.71 32725.13 2010-07-23 13:35:15.000 204 32426.40 75.06 4385.70 32725.13 2010-07-23 13:35:16.000 204 32426.41 75.07 4385.66 32725.13 2010-07-23 13:35:17.000 204 32426.44 75.07 4385.71 32725.12 2010-07-23 13:35:18.000 204 32426.43 75.06 4385.72 32725.20 2010-07-23 13:35:19.000 204 32426.43 75.07 4385.70 32725.26 2010-07-23 13:35:20.000 204 32426.41 75.08 4385.72 32725.18 2010-07-23 13:35:21.000 204 32426.43 75.08 4385.71 32725.20 2010-07-23 13:35:22.000 204 32426.45 75.05 4385.74 32725.28 2010-07-23 13:35:23.000 204 32426.44 75.06 4385.76 32725.22 2010-07-23 13:35:24.000 204 32426.43 75.07 4385.76 32725.24 2010-07-23 13:35:25.000 204 32426.43 75.07 4385.77 32725.29 2010-07-23 13:35:26.000 204 32426.47 75.10 4385.77 32725.23 2010-07-23 13:35:27.000 204 32426.48 75.12 4385.74 32725.26 2010-07-23 13:35:28.000 204 32426.45 75.11 4385.75 32725.28 2010-07-23 13:35:29.000 204 32426.47 75.10 4385.77 32725.29 2010-07-23 13:35:30.000 204 32426.49 75.12 4385.76 32725.17 2010-07-23 13:35:31.000 204 32426.50 75.12 4385.79 32725.22 2010-07-23 13:35:32.000 204 32426.48 75.14 4385.80 32725.20 2010-07-23 13:35:33.000 204 32426.48 75.15 4385.78 32725.19 2010-07-23 13:35:34.000 204 32426.51 75.12 4385.76 32725.31 2010-07-23 13:35:35.000 204 32426.48 75.11 4385.76 32725.15 2010-07-23 13:35:36.000 204 32426.45 75.10 4385.73 32725.28 2010-07-23 13:35:37.000 204 32426.47 75.11 4385.72 32725.22 2010-07-23 13:35:38.000 204 32426.46 75.15 4385.73 32725.19 2010-07-23 13:35:39.000 204 32426.45 75.09 4385.75 32725.32 2010-07-23 13:35:40.000 204 32426.43 75.07 4385.80 32725.24 2010-07-23 13:35:41.000 204 32426.43 75.07 4385.80 32725.25 2010-07-23 13:35:42.000 204 32426.44 75.08 4385.83 32725.29 2010-07-23 13:35:43.000 204 32426.51 75.11 4385.84 32725.26 2010-07-23 13:35:44.000 204 32426.47 75.11 4385.85 32725.31 2010-07-23 13:35:45.000 204 32426.48 75.07 4385.77 32725.24 2010-07-23 13:35:46.000 204 32426.49 75.07 4385.84 32725.25 2010-07-23 13:35:47.000 204 32426.52 75.00 4385.84 32725.21 2010-07-23 13:35:48.000 204 32426.53 75.02 4385.80 32725.35 2010-07-23 13:35:49.000 204 32426.54 75.04 4385.76 32725.22 2010-07-23 13:35:50.000 204 32426.51 75.05 4385.77 32725.33 2010-07-23 13:35:51.000 204 32426.51 75.03 4385.74 32725.24 2010-07-23 13:35:52.000 204 32426.52 75.02 4385.75 32725.29 2010-07-23 13:35:53.000 204 32426.53 75.04 4385.81 32725.21 2010-07-23 13:35:54.000 204 32426.51 75.05 4385.84 32725.25 2010-07-23 13:35:55.000 204 32426.49 75.01 4385.83 32725.19 2010-07-23 13:35:56.000 204 32426.49 75.02 4385.81 32725.29 2010-07-23 13:35:57.000 204 32426.48 75.04 4385.75 32725.28 2010-07-23 13:35:58.000 204 32426.46 75.02 4385.74 32725.22 2010-07-23 13:35:59.000 204 32426.44 75.05 4385.77 32725.23 2010-07-23 13:36:00.000 204 32426.45 75.03 4385.74 32725.26 2010-07-23 13:36:01.000 204 32426.46 74.98 4385.74 32725.06 2010-07-23 13:36:02.000 204 32426.44 75.00 4385.73 32725.24 2010-07-23 13:36:03.000 204 32426.41 75.01 4385.69 32725.27 2010-07-23 13:36:04.000 204 32426.41 75.03 4385.77 32725.18 2010-07-23 13:36:05.000 204 32426.40 75.04 4385.75 32725.21 2010-07-23 13:36:06.000 204 32426.39 75.04 4385.75 32725.18 2010-07-23 13:36:07.000 204 32426.41 75.03 4385.80 32725.20 2010-07-23 13:36:08.000 204 32426.41 75.00 4385.77 32725.25 2010-07-23 13:36:09.000 204 32426.42 74.94 4385.79 32725.15 2010-07-23 13:36:10.000 204 32426.43 74.95 4385.85 32725.24 2010-07-23 13:36:11.000 204 32426.45 74.98 4385.82 32725.23 2010-07-23 13:36:12.000 204 32426.45 75.01 4385.83 32725.24 2010-07-23 13:36:13.000 204 32426.43 74.98 4385.84 32725.23 2010-07-23 13:36:14.000 204 32426.44 74.98 4385.83 32725.12 2010-07-23 13:36:15.000 204 32426.41 74.97 4385.83 32725.26 2010-07-23 13:36:16.000 204 32426.41 75.01 4385.84 32725.25 2010-07-23 13:36:17.000 204 32426.45 74.98 4385.83 32725.16 2010-07-23 13:36:18.000 204 32426.46 74.99 4385.82 32725.25 2010-07-23 13:36:19.000 204 32426.42 74.98 4385.84 32725.23 2010-07-23 13:36:20.000 204 32426.41 75.00 4385.84 32725.23 2010-07-23 13:36:21.000 204 32426.42 74.97 4385.85 32725.24 2010-07-23 13:36:22.000 204 32426.39 74.96 4385.81 32725.26 2010-07-23 13:36:23.000 204 32426.38 74.91 4385.80 32725.17 2010-07-23 13:36:24.000 204 32426.43 74.94 4385.79 32725.26 2010-07-23 13:36:25.000 204 32426.40 74.93 4385.80 32725.20 2010-07-23 13:36:26.000 204 32426.43 74.97 4385.79 32725.24 2010-07-23 13:36:27.000 204 32426.45 74.93 4385.81 32725.26 2010-07-23 13:36:28.000 204 32426.47 74.94 4385.80 32725.22 2010-07-23 13:36:29.000 204 32426.47 74.93 4385.79 32725.16 2010-07-23 13:36:30.000 204 32426.46 74.89 4385.80 32725.25 2010-07-23 13:36:31.000 204 32426.46 74.85 4385.78 32725.10 2010-07-23 13:36:32.000 204 32426.45 74.86 4385.75 32725.16 2010-07-23 13:36:33.000 204 32426.43 74.86 4385.77 32725.17 2010-07-23 13:36:34.000 204 32426.38 74.87 4385.76 32725.29 2010-07-23 13:36:35.000 204 32426.40 74.87 4385.76 32725.16 2010-07-23 13:36:36.000 204 32426.39 74.84 4385.75 32725.14 2010-07-23 13:36:37.000 204 32426.41 74.82 4385.77 32725.27 2010-07-23 13:36:38.000 204 32426.37 74.84 4385.78 32725.08 2010-07-23 13:36:39.000 204 32426.35 74.83 4385.79 32725.21 2010-07-23 13:36:40.000 204 32426.35 74.84 4385.79 32725.09 2010-07-23 13:36:41.000 204 32426.38 74.84 4385.81 32725.12 2010-07-23 13:36:42.000 204 32426.36 74.79 4385.80 32725.18 2010-07-23 13:36:43.000 204 32426.38 74.77 4385.80 32725.13 2010-07-23 13:36:44.000 204 32426.36 74.78 4385.80 32725.13 2010-07-23 13:36:45.000 204 32426.38 74.77 4385.82 32725.15 2010-07-23 13:36:46.000 204 32426.34 74.79 4385.86 32725.17 2010-07-23 13:36:47.000 204 32426.34 74.78 4385.85 32725.13 2010-07-23 13:36:48.000 204 32426.35 74.75 4385.82 32725.16 2010-07-23 13:36:49.000 204 32426.37 74.76 4385.85 32724.97 2010-07-23 13:36:50.000 204 32426.37 74.83 4385.85 32725.06 2010-07-23 13:36:51.000 204 32426.38 74.80 4385.86 32725.13 2010-07-23 13:36:52.000 204 32426.34 74.77 4385.85 32725.07 2010-07-23 13:36:53.000 204 32426.29 74.73 4385.81 32725.04 2010-07-23 13:36:54.000 204 32426.31 74.74 4385.79 32725.01 2010-07-23 13:36:55.000 204 32426.31 74.75 4385.81 32725.08 2010-07-23 13:36:56.000 204 32426.29 74.74 4385.83 32725.02 2010-07-23 13:36:57.000 204 32426.26 74.72 4385.82 32724.94 2010-07-23 13:36:58.000 204 32426.24 74.72 4385.81 32724.98 2010-07-23 13:36:59.000 204 32426.24 74.71 4385.85 32724.99 2010-07-23 13:37:00.000 204 32426.21 74.69 4385.86 32724.97 2010-07-23 13:37:01.000 204 32426.20 74.66 4385.83 32724.92 2010-07-23 13:37:02.000 204 32426.19 74.70 4385.88 32724.88 2010-07-23 13:37:03.000 204 32426.12 74.68 4385.87 32724.89 2010-07-23 13:37:04.000 204 32426.07 74.68 4385.87 32724.90 2010-07-23 13:37:05.000 204 32426.08 74.67 4385.85 32724.83 2010-07-23 13:37:06.000 204 32426.05 74.69 4385.87 32724.81 2010-07-23 13:37:07.000 204 32426.03 74.71 4385.84 32724.79 2010-07-23 13:37:08.000 204 32425.97 74.75 4385.85 32724.80 2010-07-23 13:37:09.000 204 32426.06 74.75 4385.87 32724.86 2010-07-23 13:37:10.000 204 32426.05 74.75 4385.88 32724.78 2010-07-23 13:37:11.000 204 32426.04 74.77 4385.85 32724.73 2010-07-23 13:37:12.000 204 32425.99 74.79 4385.87 32724.84 2010-07-23 13:37:13.000 204 32425.96 74.78 4385.86 32724.70 2010-07-23 13:37:14.000 204 32425.93 74.79 4385.86 32724.73 2010-07-23 13:37:15.000 204 32425.91 74.79 4385.83 32724.77 2010-07-23 13:37:16.000 204 32425.91 74.82 4385.84 32724.64 2010-07-23 13:37:17.000 204 32425.96 74.83 4385.85 32724.68 2010-07-23 13:37:18.000 204 32425.93 74.85 4385.83 32724.69 2010-07-23 13:37:19.000 204 32425.92 74.86 4385.89 32724.59 2010-07-23 13:37:20.000 204 32425.89 74.86 4385.92 32724.64 2010-07-23 13:37:21.000 204 32425.86 74.88 4385.92 32724.71 2010-07-23 13:37:22.000 204 32425.86 74.89 4385.98 32724.61 2010-07-23 13:37:23.000 204 32425.84 74.89 4385.96 32724.64 2010-07-23 13:37:24.000 204 32425.80 74.90 4385.94 32724.62 2010-07-23 13:37:25.000 204 32425.80 74.88 4385.93 32724.65 2010-07-23 13:37:26.000 204 32425.80 74.91 4385.95 32724.58 2010-07-23 13:37:27.000 204 32425.79 74.90 4385.93 32724.58 2010-07-23 13:37:28.000 204 32425.77 74.92 4385.94 32724.54 2010-07-23 13:37:29.000 204 32425.79 74.92 4385.92 32724.53 2010-07-23 13:37:30.000 204 32425.76 74.93 4385.92 32724.58 2010-07-23 13:37:31.000 204 32425.74 74.94 4385.95 32724.46 2010-07-23 13:37:32.000 204 32425.70 74.94 4385.94 32724.54 2010-07-23 13:37:33.000 204 32425.73 74.92 4385.95 32724.46 2010-07-23 13:37:34.000 204 32425.71 74.89 4385.94 32724.47 2010-07-23 13:37:35.000 204 32425.71 74.92 4385.98 32724.52 2010-07-23 13:37:36.000 204 32425.68 74.91 4385.93 32724.43 2010-07-23 13:37:37.000 204 32425.73 74.88 4385.93 32724.48 2010-07-23 13:37:38.000 204 32425.72 74.96 4385.96 32724.44 2010-07-23 13:37:39.000 204 32425.68 75.01 4385.98 32724.45 2010-07-23 13:37:40.000 204 32425.63 75.01 4385.97 32724.37 2010-07-23 13:37:41.000 204 32425.63 75.01 4385.97 32724.31 2010-07-23 13:37:42.000 204 32425.55 75.01 4385.96 32724.38 2010-07-23 13:37:43.000 204 32425.53 74.97 4385.93 32724.44 2010-07-23 13:37:44.000 204 32425.51 74.96 4385.93 32724.37 2010-07-23 13:37:45.000 204 32425.49 74.97 4385.94 32724.32 2010-07-23 13:37:46.000 204 32425.49 74.98 4385.93 32724.32 2010-07-23 13:37:47.000 204 32425.51 74.97 4385.97 32724.35 2010-07-23 13:37:48.000 204 32425.47 74.99 4385.95 32724.25 2010-07-23 13:37:49.000 204 32425.49 74.98 4385.91 32724.29 2010-07-23 13:37:50.000 204 32425.43 74.99 4385.94 32724.20 2010-07-23 13:37:51.000 204 32425.38 74.98 4385.95 32724.24 2010-07-23 13:37:52.000 204 32425.38 75.01 4385.93 32724.18 2010-07-23 13:37:53.000 204 32425.37 75.00 4385.91 32724.31 2010-07-23 13:37:54.000 204 32425.37 75.03 4385.94 32724.23 2010-07-23 13:37:55.000 204 32425.37 75.04 4385.93 32724.25 2010-07-23 13:37:56.000 204 32425.32 75.00 4385.95 32724.14 2010-07-23 13:37:57.000 204 32425.33 75.00 4385.97 32724.18 2010-07-23 13:37:58.000 204 32425.33 74.99 4385.94 32724.14 2010-07-23 13:37:59.000 204 32425.31 75.00 4385.90 32724.07 2010-07-23 13:38:00.000 204 32425.29 75.06 4385.89 32724.15 2010-07-23 13:38:01.000 204 32425.29 75.07 4385.91 32724.14 2010-07-23 13:38:02.000 204 32425.31 75.06 4385.96 32724.10 2010-07-23 13:38:03.000 204 32425.31 75.10 4385.98 32724.10 2010-07-23 13:38:04.000 204 32425.22 75.09 4385.95 32724.12 2010-07-23 13:38:05.000 204 32425.21 75.11 4385.99 32724.00 2010-07-23 13:38:06.000 204 32425.18 75.10 4386.00 32724.06 2010-07-23 13:38:07.000 204 32425.18 75.09 4385.98 32724.05 2010-07-23 13:38:08.000 204 32425.19 75.12 4386.00 32723.96 2010-07-23 13:38:09.000 204 32425.16 75.12 4386.00 32724.08 2010-07-23 13:38:10.000 204 32425.17 75.14 4386.03 32724.00 2010-07-23 13:38:11.000 204 32425.13 75.12 4386.04 32724.01 2010-07-23 13:38:12.000 204 32425.15 75.12 4386.03 32723.94 2010-07-23 13:38:13.000 204 32425.14 75.13 4386.05 32723.95 2010-07-23 13:38:14.000 204 32425.13 75.13 4386.04 32723.95 2010-07-23 13:38:15.000 204 32425.14 75.14 4386.03 32723.94 2010-07-23 13:38:16.000 204 32425.08 75.16 4386.04 32723.97 2010-07-23 13:38:17.000 204 32425.08 75.17 4386.05 32723.92 2010-07-23 13:38:18.000 204 32425.06 75.17 4386.01 32723.92 2010-07-23 13:38:19.000 204 32425.03 75.17 4386.00 32723.90 2010-07-23 13:38:20.000 204 32425.05 75.16 4385.98 32723.89 2010-07-23 13:38:21.000 204 32425.03 75.11 4386.00 32723.90 2010-07-23 13:38:22.000 204 32425.02 75.13 4385.99 32723.85 2010-07-23 13:38:23.000 204 32425.01 75.15 4386.02 32723.92 2010-07-23 13:38:24.000 204 32425.01 75.19 4386.05 32723.83 2010-07-23 13:38:25.000 204 32424.99 75.20 4386.05 32723.80 2010-07-23 13:38:26.000 204 32424.97 75.20 4386.06 32723.77 2010-07-23 13:38:27.000 204 32424.98 75.23 4386.04 32723.76 2010-07-23 13:38:28.000 204 32424.94 75.23 4386.05 32723.82 2010-07-23 13:38:29.000 204 32424.94 75.23 4386.06 32723.69 2010-07-23 13:38:30.000 204 32424.94 75.20 4386.09 32723.76 2010-07-23 13:38:31.000 204 32424.91 75.19 4386.07 32723.74 2010-07-23 13:38:32.000 204 32424.86 75.19 4386.06 32723.73 2010-07-23 13:38:33.000 204 32424.86 75.19 4386.09 32723.63 2010-07-23 13:38:34.000 204 32424.86 75.21 4386.11 32723.72 2010-07-23 13:38:35.000 204 32424.85 75.25 4386.09 32723.72 2010-07-23 13:38:36.000 204 32424.87 75.25 4386.09 32723.72 2010-07-23 13:38:37.000 204 32424.88 75.23 4386.11 32723.65 2010-07-23 13:38:38.000 204 32424.82 75.22 4386.07 32723.65 2010-07-23 13:38:39.000 204 32424.79 75.27 4386.11 32723.58 2010-07-23 13:38:40.000 204 32424.76 75.30 4386.08 32723.59 2010-07-23 13:38:41.000 204 32424.77 75.31 4386.07 32723.58 2010-07-23 13:38:42.000 204 32424.75 75.34 4386.06 32723.58 2010-07-23 13:38:43.000 204 32424.72 75.31 4386.07 32723.63 2010-07-23 13:38:44.000 204 32424.72 75.32 4386.08 32723.57 2010-07-23 13:38:45.000 204 32424.72 75.33 4386.10 32723.54 2010-07-23 13:38:46.000 204 32424.69 75.31 4386.08 32723.55 2010-07-23 13:38:47.000 204 32424.68 75.29 4386.10 32723.50 2010-07-23 13:38:48.000 204 32424.67 75.30 4386.09 32723.64 2010-07-23 13:38:49.000 204 32424.68 75.33 4386.11 32723.57 2010-07-23 13:38:50.000 204 32424.66 75.35 4386.06 32723.52 2010-07-23 13:38:51.000 204 32424.66 75.35 4386.06 32723.47 2010-07-23 13:38:52.000 204 32424.66 75.35 4386.06 32723.46 2010-07-23 13:38:53.000 204 32424.66 75.34 4386.06 32723.52 2010-07-23 13:38:54.000 204 32424.66 75.33 4386.06 32723.46 2010-07-23 13:38:55.000 204 32424.65 75.32 4386.10 32723.46 2010-07-23 13:38:56.000 204 32424.59 75.32 4386.08 32723.43 2010-07-23 13:38:57.000 204 32424.58 75.31 4386.09 32723.47 2010-07-23 13:38:58.000 204 32424.55 75.31 4386.07 32723.35 2010-07-23 13:38:59.000 204 32424.54 75.31 4386.10 32723.42 2010-07-23 13:39:00.000 204 32424.49 75.36 4386.13 32723.36 2010-07-23 13:39:01.000 204 32424.52 75.33 4386.10 32723.49 2010-07-23 13:39:02.000 204 32424.52 75.37 4386.06 32723.37 2010-07-23 13:39:03.000 204 32424.53 75.37 4386.11 32723.35 2010-07-23 13:39:04.000 204 32424.49 75.42 4386.14 32723.41 2010-07-23 13:39:05.000 204 32424.48 75.37 4386.14 32723.23 2010-07-23 13:39:06.000 204 32424.45 75.35 4386.13 32723.45 2010-07-23 13:39:07.000 204 32424.45 75.34 4386.13 32723.25 2010-07-23 13:39:08.000 204 32424.45 75.37 4386.12 32723.38 2010-07-23 13:39:09.000 204 32424.48 75.40 4386.14 32723.17 2010-07-23 13:39:10.000 204 32424.40 75.39 4386.16 32723.27 2010-07-23 13:39:11.000 204 32424.38 75.39 4386.21 32723.29 2010-07-23 13:39:12.000 204 32424.40 75.42 4386.23 32723.20 2010-07-23 13:39:13.000 204 32424.40 75.40 4386.20 32723.21 2010-07-23 13:39:14.000 204 32424.39 75.44 4386.17 32723.27 2010-07-23 13:39:15.000 204 32424.38 75.45 4386.17 32723.19 2010-07-23 13:39:16.000 204 32424.37 75.45 4386.19 32723.23 2010-07-23 13:39:17.000 204 32424.36 75.43 4386.22 32723.22 2010-07-23 13:39:18.000 204 32424.36 75.44 4386.26 32723.11 2010-07-23 13:39:19.000 204 32424.37 75.49 4386.22 32723.22 2010-07-23 13:39:20.000 204 32424.38 75.48 4386.21 32723.20 2010-07-23 13:39:21.000 204 32424.39 75.51 4386.18 32723.20 2010-07-23 13:39:22.000 204 32424.41 75.47 4386.21 32723.13 2010-07-23 13:39:23.000 204 32424.41 75.48 4386.24 32723.15 2010-07-23 13:39:24.000 204 32424.38 75.49 4386.26 32723.15 2010-07-23 13:39:25.000 204 32424.40 75.51 4386.26 32723.03 2010-07-23 13:39:26.000 204 32424.38 75.50 4386.26 32723.20 2010-07-23 13:39:27.000 204 32424.36 75.50 4386.26 32723.16 2010-07-23 13:39:28.000 204 32424.36 75.54 4386.23 32723.14 2010-07-23 13:39:29.000 204 32424.35 75.55 4386.24 32723.13 2010-07-23 13:39:30.000 204 32424.36 75.55 4386.25 32723.15 2010-07-23 13:39:31.000 204 32424.32 75.50 4386.28 32723.13 2010-07-23 13:39:32.000 204 32424.28 75.46 4386.33 32723.14 2010-07-23 13:39:33.000 204 32424.33 75.49 4386.31 32723.07 2010-07-23 13:39:34.000 204 32424.31 75.52 4386.29 32723.16 2010-07-23 13:39:35.000 204 32424.33 75.53 4386.31 32723.11 2010-07-23 13:39:36.000 204 32424.32 75.50 4386.33 32723.07 2010-07-23 13:39:37.000 204 32424.33 75.47 4386.34 32723.10 2010-07-23 13:39:38.000 204 32424.33 75.51 4386.33 32723.02 2010-07-23 13:39:39.000 204 32424.31 75.52 4386.35 32723.10 2010-07-23 13:39:40.000 204 32424.30 75.55 4386.37 32723.05 2010-07-23 13:39:41.000 204 32424.31 75.56 4386.36 32723.07 2010-07-23 13:39:42.000 204 32424.29 75.56 4386.38 32723.06 2010-07-23 13:39:43.000 204 32424.27 75.55 4386.39 32723.09 2010-07-23 13:39:44.000 204 32424.27 75.56 4386.39 32723.05 2010-07-23 13:39:45.000 204 32424.29 75.54 4386.35 32722.92 2010-07-23 13:39:46.000 204 32424.27 75.51 4386.40 32723.07 2010-07-23 13:39:47.000 204 32424.27 75.52 4386.42 32723.05 2010-07-23 13:39:48.000 204 32424.22 75.57 4386.38 32722.98 2010-07-23 13:39:49.000 204 32424.21 75.54 4386.33 32723.01 2010-07-23 13:39:50.000 204 32424.20 75.55 4386.36 32723.01 2010-07-23 13:39:51.000 204 32424.19 75.57 4386.38 32723.13 2010-07-23 13:39:52.000 204 32424.19 75.58 4386.37 32723.05 2010-07-23 13:39:53.000 204 32424.18 75.55 4386.39 32722.94 2010-07-23 13:39:54.000 204 32424.14 75.57 4386.38 32722.99 2010-07-23 13:39:55.000 204 32424.16 75.59 4386.40 32722.97 2010-07-23 13:39:56.000 204 32424.11 75.59 4386.43 32722.97 2010-07-23 13:39:57.000 204 32424.07 75.57 4386.45 32723.00 2010-07-23 13:39:58.000 204 32424.05 75.58 4386.46 32722.96 2010-07-23 13:39:59.000 204 32424.04 75.60 4386.46 32722.84 2010-07-23 13:40:00.000 204 32424.04 75.57 4386.49 32722.95 2010-07-23 13:40:01.000 204 32424.05 75.58 4386.49 32722.88 2010-07-23 13:40:02.000 204 32424.06 75.59 4386.43 32722.94 2010-07-23 13:40:03.000 204 32424.01 75.54 4386.43 32722.84 2010-07-23 13:40:04.000 204 32424.01 75.53 4386.41 32722.89 2010-07-23 13:40:05.000 204 32424.02 75.52 4386.44 32722.92 2010-07-23 13:40:06.000 204 32424.01 75.56 4386.44 32722.87 2010-07-23 13:40:07.000 204 32424.03 75.59 4386.44 32722.87 2010-07-23 13:40:08.000 204 32424.03 75.56 4386.44 32722.84 2010-07-23 13:40:09.000 204 32424.03 75.50 4386.47 32722.89 2010-07-23 13:40:10.000 204 32424.03 75.54 4386.50 32722.87 2010-07-23 13:40:11.000 204 32424.04 75.53 4386.51 32722.90 2010-07-23 13:40:12.000 204 32424.04 75.56 4386.51 32722.89 2010-07-23 13:40:13.000 204 32424.04 75.58 4386.48 32722.86 2010-07-23 13:40:14.000 204 32423.97 75.59 4386.53 32722.89 2010-07-23 13:40:15.000 204 32423.96 75.60 4386.53 32722.83 2010-07-23 13:40:16.000 204 32423.96 75.61 4386.50 32722.81 2010-07-23 13:40:17.000 204 32424.00 75.62 4386.55 32722.88 2010-07-23 13:40:18.000 204 32423.99 75.61 4386.58 32722.84 2010-07-23 13:40:19.000 204 32423.96 75.59 4386.56 32722.86 2010-07-23 13:40:20.000 204 32423.95 75.58 4386.56 32722.87 2010-07-23 13:40:21.000 204 32423.97 75.57 4386.52 32722.77 2010-07-23 13:40:22.000 204 32423.90 75.54 4386.53 32722.80 2010-07-23 13:40:23.000 204 32423.90 75.58 4386.58 32722.79 2010-07-23 13:40:24.000 204 32423.85 75.58 4386.62 32722.84 2010-07-23 13:40:25.000 204 32423.85 75.59 4386.62 32722.75 2010-07-23 13:40:26.000 204 32423.90 75.59 4386.62 32722.72 2010-07-23 13:40:27.000 204 32423.90 75.60 4386.61 32722.80 2010-07-23 13:40:28.000 204 32423.89 75.62 4386.61 32722.71 2010-07-23 13:40:29.000 204 32423.90 75.62 4386.62 32722.67 2010-07-23 13:40:30.000 204 32423.87 75.66 4386.63 32722.60 2010-07-23 13:40:31.000 204 32423.86 75.62 4386.63 32722.71 2010-07-23 13:40:32.000 204 32423.84 75.59 4386.59 32722.61 2010-07-23 13:40:33.000 204 32423.81 75.59 4386.61 32722.72 2010-07-23 13:40:34.000 204 32423.78 75.59 4386.60 32722.61 2010-07-23 13:40:35.000 204 32423.75 75.59 4386.62 32722.70 2010-07-23 13:40:36.000 204 32423.71 75.64 4386.61 32722.73 2010-07-23 13:40:37.000 204 32423.71 75.66 4386.63 32722.59 2010-07-23 13:40:38.000 204 32423.74 75.67 4386.60 32722.64 2010-07-23 13:40:39.000 204 32423.76 75.63 4386.65 32722.70 2010-07-23 13:40:40.000 204 32423.74 75.65 4386.63 32722.59 2010-07-23 13:40:41.000 204 32423.73 75.66 4386.63 32722.60 2010-07-23 13:40:42.000 204 32423.70 75.68 4386.62 32722.60 2010-07-23 13:40:43.000 204 32423.67 75.71 4386.62 32722.60 2010-07-23 13:40:44.000 204 32423.62 75.70 4386.62 32722.58 2010-07-23 13:40:45.000 204 32423.62 75.70 4386.63 32722.65 2010-07-23 13:40:46.000 204 32423.65 75.71 4386.63 32722.50 2010-07-23 13:40:47.000 204 32423.64 75.68 4386.64 32722.46 2010-07-23 13:40:48.000 204 32423.57 75.67 4386.66 32722.61 2010-07-23 13:40:49.000 204 32423.57 75.67 4386.71 32722.58 2010-07-23 13:40:50.000 204 32423.58 75.70 4386.71 32722.51 2010-07-23 13:40:51.000 204 32423.50 75.70 4386.66 32722.52 2010-07-23 13:40:52.000 204 32423.47 75.73 4386.67 32722.46 2010-07-23 13:40:53.000 204 32423.47 75.75 4386.65 32722.53 2010-07-23 13:40:54.000 204 32423.48 75.72 4386.64 32722.53 2010-07-23 13:40:55.000 204 32423.50 75.73 4386.68 32722.49 2010-07-23 13:40:56.000 204 32423.47 75.76 4386.69 32722.50 2010-07-23 13:40:57.000 204 32423.45 75.74 4386.69 32722.44 2010-07-23 13:40:58.000 204 32423.46 75.76 4386.72 32722.43 2010-07-23 13:40:59.000 204 32423.44 75.76 4386.71 32722.37 2010-07-23 13:41:00.000 204 32423.45 75.76 4386.70 32722.45 2010-07-23 13:41:01.000 204 32423.47 75.77 4386.71 32722.43 2010-07-23 13:41:02.000 204 32423.47 75.76 4386.74 32722.41 2010-07-23 13:41:03.000 204 32423.46 75.76 4386.75 32722.38 2010-07-23 13:41:04.000 204 32423.44 75.77 4386.79 32722.35 2010-07-23 13:41:05.000 204 32423.44 75.73 4386.81 32722.44 2010-07-23 13:41:06.000 204 32423.46 75.72 4386.80 32722.44 2010-07-23 13:41:07.000 204 32423.45 75.67 4386.78 32722.36 2010-07-23 13:41:08.000 204 32423.44 75.68 4386.79 32722.33 2010-07-23 13:41:09.000 204 32423.46 75.67 4386.78 32722.40 2010-07-23 13:41:10.000 204 32423.42 75.72 4386.79 32722.34 2010-07-23 13:41:11.000 204 32423.43 75.72 4386.80 32722.41 2010-07-23 13:41:12.000 204 32423.44 75.71 4386.82 32722.35 2010-07-23 13:41:13.000 204 32423.43 75.70 4386.85 32722.49 2010-07-23 13:41:14.000 204 32423.39 75.68 4386.84 32722.38 2010-07-23 13:41:15.000 204 32423.38 75.68 4386.84 32722.40 2010-07-23 13:41:16.000 204 32423.43 75.72 4386.83 32722.35 2010-07-23 13:41:17.000 204 32423.49 75.73 4386.82 32722.26 2010-07-23 13:41:18.000 204 32423.43 75.70 4386.87 32722.39 2010-07-23 13:41:19.000 204 32423.45 75.70 4386.89 32722.38 2010-07-23 13:41:20.000 204 32423.42 75.66 4386.86 32722.43 2010-07-23 13:41:21.000 204 32423.46 75.61 4386.86 32722.31 2010-07-23 13:41:22.000 204 32423.44 75.60 4386.87 32722.35 2010-07-23 13:41:23.000 204 32423.44 75.56 4386.86 32722.31 2010-07-23 13:41:24.000 204 32423.43 75.60 4386.89 32722.32 2010-07-23 13:41:25.000 204 32423.42 75.63 4386.94 32722.39 2010-07-23 13:41:26.000 204 32423.40 75.66 4386.95 32722.34 2010-07-23 13:41:27.000 204 32423.40 75.65 4386.99 32722.39 2010-07-23 13:41:28.000 204 32423.41 75.62 4386.94 32722.37 2010-07-23 13:41:29.000 204 32423.40 75.60 4386.94 32722.27 2010-07-23 13:41:30.000 204 32423.37 75.61 4386.96 32722.34 2010-07-23 13:41:31.000 204 32423.43 75.59 4386.95 32722.39 2010-07-23 13:41:32.000 204 32423.42 75.56 4386.96 32722.28 2010-07-23 13:41:33.000 204 32423.37 75.56 4386.98 32722.35 2010-07-23 13:41:34.000 204 32423.32 75.56 4386.99 32722.32 2010-07-23 13:41:35.000 204 32423.34 75.57 4386.98 32722.28 2010-07-23 13:41:36.000 204 32423.34 75.61 4387.00 32722.26 2010-07-23 13:41:37.000 204 32423.33 75.64 4387.01 32722.30 2010-07-23 13:41:38.000 204 32423.28 75.61 4387.01 32722.24 2010-07-23 13:41:39.000 204 32423.27 75.63 4387.03 32722.27 2010-07-23 13:41:40.000 204 32423.27 75.64 4387.06 32722.20 2010-07-23 13:41:41.000 204 32423.27 75.64 4387.04 32722.29 2010-07-23 13:41:42.000 204 32423.23 75.64 4387.04 32722.18 2010-07-23 13:41:43.000 204 32423.24 75.65 4387.08 32722.25 2010-07-23 13:41:44.000 204 32423.25 75.66 4387.07 32722.18 2010-07-23 13:41:45.000 204 32423.24 75.67 4387.03 32722.24 2010-07-23 13:41:46.000 204 32423.23 75.70 4387.02 32722.18 2010-07-23 13:41:47.000 204 32423.22 75.72 4387.02 32722.24 2010-07-23 13:41:48.000 204 32423.23 75.73 4387.08 32722.11 2010-07-23 13:41:49.000 204 32423.24 75.71 4387.07 32722.15 2010-07-23 13:41:50.000 204 32423.24 75.72 4387.07 32722.14 2010-07-23 13:41:51.000 204 32423.24 75.70 4387.05 32722.21 2010-07-23 13:41:52.000 204 32423.25 75.72 4387.07 32722.16 2010-07-23 13:41:53.000 204 32423.23 75.74 4387.06 32722.14 2010-07-23 13:41:54.000 204 32423.22 75.73 4387.05 32722.16 2010-07-23 13:41:55.000 204 32423.23 75.72 4387.02 32722.16 2010-07-23 13:41:56.000 204 32423.20 75.77 4387.08 32722.13 2010-07-23 13:41:57.000 204 32423.18 75.75 4387.09 32722.15 2010-07-23 13:41:58.000 204 32423.15 75.76 4387.06 32722.18 2010-07-23 13:41:59.000 204 32423.16 75.74 4387.04 32722.08 2010-07-23 13:42:00.000 204 32423.15 75.77 4387.12 32722.14 2010-07-23 13:42:01.000 204 32423.12 75.72 4387.15 32722.14 2010-07-23 13:42:02.000 204 32423.11 75.73 4387.14 32722.00 2010-07-23 13:42:03.000 204 32423.13 75.74 4387.13 32722.01 2010-07-23 13:42:04.000 204 32423.11 75.77 4387.09 32722.10 2010-07-23 13:42:05.000 204 32423.10 75.77 4387.09 32722.14 2010-07-23 13:42:06.000 204 32423.07 75.78 4387.14 32722.14 2010-07-23 13:42:07.000 204 32423.08 75.77 4387.13 32721.97 2010-07-23 13:42:08.000 204 32423.08 75.79 4387.14 32722.19 2010-07-23 13:42:09.000 204 32423.05 75.81 4387.13 32722.00 2010-07-23 13:42:10.000 204 32423.04 75.77 4387.14 32722.04 2010-07-23 13:42:11.000 204 32423.03 75.79 4387.13 32722.10 2010-07-23 13:42:12.000 204 32423.05 75.81 4387.12 32721.98 2010-07-23 13:42:13.000 204 32423.05 75.81 4387.15 32722.07 2010-07-23 13:42:14.000 204 32423.06 75.78 4387.17 32721.96 2010-07-23 13:42:15.000 204 32423.07 75.73 4387.12 32722.04 2010-07-23 13:42:16.000 204 32423.08 75.72 4387.13 32722.10 2010-07-23 13:42:17.000 204 32423.07 75.78 4387.15 32722.01 2010-07-23 13:42:18.000 204 32423.05 75.78 4387.14 32722.05 2010-07-23 13:42:19.000 204 32423.03 75.77 4387.12 32721.95 2010-07-23 13:42:20.000 204 32423.03 75.77 4387.14 32722.09 2010-07-23 13:42:21.000 204 32423.06 75.81 4387.14 32721.97 2010-07-23 13:42:22.000 204 32423.05 75.82 4387.17 32721.98 2010-07-23 13:42:23.000 204 32423.04 75.78 4387.19 32721.97 2010-07-23 13:42:24.000 204 32423.05 75.79 4387.20 32722.03 2010-07-23 13:42:25.000 204 32423.02 75.78 4387.19 32721.94 2010-07-23 13:42:26.000 204 32422.97 75.78 4387.20 32721.95 2010-07-23 13:42:27.000 204 32422.96 75.78 4387.23 32721.93 2010-07-23 13:42:28.000 204 32422.93 75.78 4387.23 32721.95 2010-07-23 13:42:29.000 204 32422.96 75.82 4387.23 32721.93 2010-07-23 13:42:30.000 204 32422.91 75.82 4387.25 32721.96 2010-07-23 13:42:31.000 204 32422.93 75.84 4387.28 32721.93 2010-07-23 13:42:32.000 204 32422.91 75.89 4387.30 32721.97 2010-07-23 13:42:33.000 204 32422.88 75.88 4387.29 32721.95 2010-07-23 13:42:34.000 204 32422.88 75.87 4387.29 32721.90 2010-07-23 13:42:35.000 204 32422.91 75.89 4387.35 32721.93 2010-07-23 13:42:36.000 204 32422.90 75.89 4387.33 32721.98 2010-07-23 13:42:37.000 204 32422.97 75.87 4387.33 32721.94 2010-07-23 13:42:38.000 204 32422.97 75.86 4387.34 32721.90 2010-07-23 13:42:39.000 204 32422.95 75.84 4387.39 32721.83 2010-07-23 13:42:40.000 204 32422.97 75.84 4387.41 32721.95 2010-07-23 13:42:41.000 204 32422.99 75.87 4387.40 32721.93 2010-07-23 13:42:42.000 204 32422.95 75.87 4387.41 32722.00 2010-07-23 13:42:43.000 204 32422.97 75.85 4387.40 32721.97 2010-07-23 13:42:44.000 204 32422.96 75.85 4387.44 32721.96 2010-07-23 13:42:45.000 204 32422.93 75.86 4387.48 32721.94 2010-07-23 13:42:46.000 204 32422.91 75.85 4387.45 32722.06 2010-07-23 13:42:47.000 204 32422.95 75.80 4387.44 32721.93 2010-07-23 13:42:48.000 204 32422.96 75.79 4387.44 32722.00 2010-07-23 13:42:49.000 204 32422.96 75.81 4387.48 32721.98 2010-07-23 13:42:50.000 204 32422.91 75.82 4387.47 32721.96 2010-07-23 13:42:51.000 204 32422.92 75.78 4387.45 32721.88 2010-07-23 13:42:52.000 204 32422.89 75.75 4387.45 32721.99 2010-07-23 13:42:53.000 204 32422.90 75.78 4387.44 32721.98 2010-07-23 13:42:54.000 204 32422.91 75.77 4387.45 32722.04 2010-07-23 13:42:55.000 204 32422.90 75.74 4387.47 32721.91 2010-07-23 13:42:56.000 204 32422.86 75.75 4387.46 32721.85 2010-07-23 13:42:57.000 204 32422.87 75.77 4387.47 32722.06 2010-07-23 13:42:58.000 204 32422.90 75.76 4387.48 32721.93 2010-07-23 13:42:59.000 204 32422.91 75.77 4387.52 32721.95 2010-07-23 13:43:00.000 204 32422.94 75.76 4387.54 32721.90 2010-07-23 13:43:01.000 204 32422.93 75.77 4387.52 32721.94 2010-07-23 13:43:02.000 204 32422.90 75.80 4387.52 32721.97 2010-07-23 13:43:03.000 204 32422.90 75.76 4387.55 32721.92 2010-07-23 13:43:04.000 204 32422.89 75.77 4387.56 32721.87 2010-07-23 13:43:05.000 204 32422.90 75.78 4387.57 32722.01 2010-07-23 13:43:06.000 204 32422.90 75.76 4387.53 32721.95 2010-07-23 13:43:07.000 204 32422.88 75.72 4387.55 32721.90 2010-07-23 13:43:08.000 204 32422.88 75.76 4387.53 32722.01 2010-07-23 13:43:09.000 204 32422.90 75.76 4387.57 32721.91 2010-07-23 13:43:10.000 204 32422.90 75.77 4387.59 32721.86 2010-07-23 13:43:11.000 204 32422.89 75.81 4387.55 32721.87 2010-07-23 13:43:12.000 204 32422.87 75.81 4387.52 32721.89 2010-07-23 13:43:13.000 204 32422.87 75.82 4387.50 32721.99 2010-07-23 13:43:14.000 204 32422.85 75.80 4387.52 32721.85 2010-07-23 13:43:15.000 204 32422.84 75.78 4387.53 32721.84 2010-07-23 13:43:16.000 204 32422.84 75.79 4387.54 32721.88 2010-07-23 13:43:17.000 204 32422.83 75.79 4387.55 32721.83 2010-07-23 13:43:18.000 204 32422.84 75.79 4387.59 32721.88 2010-07-23 13:43:19.000 204 32422.87 75.78 4387.57 32721.83 2010-07-23 13:43:20.000 204 32422.84 75.77 4387.57 32721.87 2010-07-23 13:43:21.000 204 32422.84 75.77 4387.59 32721.88 2010-07-23 13:43:22.000 204 32422.83 75.79 4387.57 32721.92 2010-07-23 13:43:23.000 204 32422.80 75.78 4387.60 32721.78 2010-07-23 13:43:24.000 204 32422.77 75.77 4387.64 32721.71 2010-07-23 13:43:25.000 204 32422.72 75.78 4387.60 32721.89 2010-07-23 13:43:26.000 204 32422.73 75.78 4387.60 32721.82 2010-07-23 13:43:27.000 204 32422.73 75.76 4387.62 32721.84 2010-07-23 13:43:28.000 204 32422.72 75.77 4387.66 32721.81 2010-07-23 13:43:29.000 204 32422.73 75.79 4387.67 32721.82 2010-07-23 13:43:30.000 204 32422.72 75.82 4387.66 32721.78 2010-07-23 13:43:31.000 204 32422.69 75.82 4387.71 32721.88 2010-07-23 13:43:32.000 204 32422.68 75.82 4387.70 32721.82 2010-07-23 13:43:33.000 204 32422.66 75.80 4387.69 32721.73 2010-07-23 13:43:34.000 204 32422.69 75.80 4387.77 32721.74 2010-07-23 13:43:35.000 204 32422.67 75.82 4387.75 32721.76 2010-07-23 13:43:36.000 204 32422.67 75.84 4387.73 32721.80 2010-07-23 13:43:37.000 204 32422.65 75.84 4387.74 32721.79 2010-07-23 13:43:38.000 204 32422.61 75.85 4387.72 32721.79 2010-07-23 13:43:39.000 204 32422.62 75.82 4387.72 32721.75 2010-07-23 13:43:40.000 204 32422.63 75.86 4387.77 32721.77 2010-07-23 13:43:41.000 204 32422.65 75.83 4387.84 32721.86 2010-07-23 13:43:42.000 204 32422.62 75.84 4387.84 32721.85 2010-07-23 13:43:43.000 204 32422.62 75.86 4387.78 32721.68 2010-07-23 13:43:44.000 204 32422.59 75.88 4387.78 32721.69 2010-07-23 13:43:45.000 204 32422.57 75.83 4387.80 32721.78 2010-07-23 13:43:46.000 204 32422.56 75.82 4387.81 32721.73 2010-07-23 13:43:47.000 204 32422.56 75.79 4387.79 32721.79 2010-07-23 13:43:48.000 204 32422.56 75.79 4387.78 32721.73 2010-07-23 13:43:49.000 204 32422.59 75.76 4387.80 32721.79 2010-07-23 13:43:50.000 204 32422.63 75.78 4387.82 32721.78 2010-07-23 13:43:51.000 204 32422.65 75.77 4387.81 32721.75 2010-07-23 13:43:52.000 204 32422.65 75.79 4387.85 32721.72 2010-07-23 13:43:53.000 204 32422.64 75.77 4387.84 32721.75 2010-07-23 13:43:54.000 204 32422.65 75.75 4387.86 32721.73 2010-07-23 13:43:55.000 204 32422.62 75.76 4387.86 32721.84 2010-07-23 13:43:56.000 204 32422.61 75.80 4387.81 32721.72 2010-07-23 13:43:57.000 204 32422.61 75.79 4387.76 32721.78 2010-07-23 13:43:58.000 204 32422.62 75.80 4387.80 32721.70 2010-07-23 13:43:59.000 204 32422.58 75.78 4387.86 32721.79 2010-07-23 13:44:00.000 204 32422.55 75.80 4387.87 32721.68 2010-07-23 13:44:01.000 204 32422.58 75.75 4387.89 32721.82 2010-07-23 13:44:02.000 204 32422.60 75.73 4387.90 32721.75 2010-07-23 13:44:03.000 204 32422.63 75.70 4387.91 32721.88 2010-07-23 13:44:04.000 204 32422.60 75.73 4387.89 32721.83 2010-07-23 13:44:05.000 204 32422.61 75.76 4387.90 32721.74 2010-07-23 13:44:06.000 204 32422.63 75.79 4387.93 32721.75 2010-07-23 13:44:07.000 204 32422.62 75.80 4387.92 32721.82 2010-07-23 13:44:08.000 204 32422.62 75.78 4387.91 32721.73 2010-07-23 13:44:09.000 204 32422.62 75.78 4387.91 32721.82 2010-07-23 13:44:10.000 204 32422.61 75.77 4387.88 32721.78 2010-07-23 13:44:11.000 204 32422.57 75.78 4387.90 32721.75 2010-07-23 13:44:12.000 204 32422.55 75.80 4387.91 32721.85 2010-07-23 13:44:13.000 204 32422.55 75.81 4387.92 32721.73 2010-07-23 13:44:14.000 204 32422.56 75.85 4387.94 32721.75 2010-07-23 13:44:15.000 204 32422.60 75.89 4387.98 32721.77 2010-07-23 13:44:16.000 204 32422.57 75.91 4388.01 32721.69 2010-07-23 13:44:17.000 204 32422.54 75.88 4387.97 32721.70 2010-07-23 13:44:18.000 204 32422.51 75.86 4387.95 32721.71 2010-07-23 13:44:19.000 204 32422.48 75.86 4387.97 32721.74 2010-07-23 13:44:20.000 204 32422.48 75.88 4387.99 32721.69 2010-07-23 13:44:21.000 204 32422.49 75.83 4388.01 32721.68 2010-07-23 13:44:22.000 204 32422.48 75.87 4388.02 32721.72 2010-07-23 13:44:23.000 204 32422.52 75.86 4388.01 32721.65 2010-07-23 13:44:24.000 204 32422.53 75.83 4388.02 32721.68 2010-07-23 13:44:25.000 204 32422.50 75.86 4388.04 32721.73 2010-07-23 13:44:26.000 204 32422.53 75.87 4388.01 32721.67 2010-07-23 13:44:27.000 204 32422.54 75.87 4388.04 32721.70 2010-07-23 13:44:28.000 204 32422.51 75.88 4388.04 32721.60 2010-07-23 13:44:29.000 204 32422.47 75.87 4388.05 32721.64 2010-07-23 13:44:30.000 204 32422.46 75.92 4388.06 32721.68 2010-07-23 13:44:31.000 204 32422.49 75.94 4388.06 32721.67 2010-07-23 13:44:32.000 204 32422.50 75.97 4388.11 32721.61 2010-07-23 13:44:33.000 204 32422.48 75.93 4388.10 32721.65 2010-07-23 13:44:34.000 204 32422.47 75.92 4388.08 32721.65 2010-07-23 13:44:35.000 204 32422.47 75.93 4388.04 32721.70 2010-07-23 13:44:36.000 204 32422.48 75.94 4388.09 32721.64 2010-07-23 13:44:37.000 204 32422.50 75.95 4388.12 32721.74 2010-07-23 13:44:38.000 204 32422.53 75.94 4388.11 32721.66 2010-07-23 13:44:39.000 204 32422.54 75.97 4388.13 32721.72 2010-07-23 13:44:40.000 204 32422.50 75.99 4388.14 32721.77 2010-07-23 13:44:41.000 204 32422.49 75.97 4388.15 32721.67 2010-07-23 13:44:42.000 204 32422.49 75.97 4388.18 32721.73 2010-07-23 13:44:43.000 204 32422.54 75.92 4388.16 32721.68 2010-07-23 13:44:44.000 204 32422.53 75.94 4388.17 32721.74 2010-07-23 13:44:45.000 204 32422.53 75.94 4388.18 32721.67 2010-07-23 13:44:46.000 204 32422.53 75.96 4388.20 32721.72 2010-07-23 13:44:47.000 204 32422.48 75.94 4388.21 32721.66 2010-07-23 13:44:48.000 204 32422.50 75.92 4388.20 32721.66 2010-07-23 13:44:49.000 204 32422.54 75.91 4388.19 32721.71 2010-07-23 13:44:50.000 204 32422.55 75.94 4388.22 32721.63 2010-07-23 13:44:51.000 204 32422.57 75.95 4388.28 32721.74 2010-07-23 13:44:52.000 204 32422.54 75.95 4388.27 32721.74 2010-07-23 13:44:53.000 204 32422.54 75.94 4388.27 32721.69 2010-07-23 13:44:54.000 204 32422.55 75.97 4388.24 32721.67 2010-07-23 13:44:55.000 204 32422.57 75.96 4388.24 32721.70 2010-07-23 13:44:56.000 204 32422.54 75.94 4388.24 32721.69 2010-07-23 13:44:57.000 204 32422.53 75.89 4388.21 32721.70 2010-07-23 13:44:58.000 204 32422.53 75.88 4388.20 32721.64 2010-07-23 13:44:59.000 204 32422.53 75.86 4388.23 32721.68 2010-07-23 13:45:00.000 204 32422.52 75.87 4388.26 32721.68 2010-07-23 13:45:01.000 204 32422.55 75.87 4388.29 32721.77 2010-07-23 13:45:02.000 204 32422.52 75.85 4388.29 32721.69 2010-07-23 13:45:03.000 204 32422.55 75.86 4388.31 32721.71 2010-07-23 13:45:04.000 204 32422.52 75.89 4388.29 32721.73 2010-07-23 13:45:05.000 204 32422.55 75.88 4388.31 32721.57 2010-07-23 13:45:06.000 204 32422.57 75.87 4388.32 32721.76 2010-07-23 13:45:07.000 204 32422.57 75.84 4388.35 32721.75 2010-07-23 13:45:08.000 204 32422.50 75.87 4388.35 32721.71 2010-07-23 13:45:09.000 204 32422.49 75.88 4388.34 32721.71 2010-07-23 13:45:10.000 204 32422.53 75.88 4388.33 32721.72 2010-07-23 13:45:11.000 204 32422.54 75.91 4388.35 32721.68 2010-07-23 13:45:12.000 204 32422.57 75.90 4388.39 32721.77 2010-07-23 13:45:13.000 204 32422.53 75.90 4388.42 32721.70 2010-07-23 13:45:14.000 204 32422.54 75.90 4388.40 32721.72 2010-07-23 13:45:15.000 204 32422.56 75.91 4388.41 32721.71 2010-07-23 13:45:16.000 204 32422.54 75.93 4388.41 32721.70 2010-07-23 13:45:17.000 204 32422.58 75.91 4388.43 32721.69 2010-07-23 13:45:18.000 204 32422.55 75.92 4388.47 32721.73 2010-07-23 13:45:19.000 204 32422.55 75.90 4388.42 32721.65 2010-07-23 13:45:20.000 204 32422.51 75.86 4388.41 32721.75 2010-07-23 13:45:21.000 204 32422.50 75.91 4388.36 32721.68 2010-07-23 13:45:22.000 204 32422.50 75.93 4388.40 32721.80 2010-07-23 13:45:23.000 204 32422.52 75.92 4388.43 32721.73 2010-07-23 13:45:24.000 204 32422.50 75.91 4388.45 32721.74 2010-07-23 13:45:25.000 204 32422.51 75.88 4388.46 32721.72 2010-07-23 13:45:26.000 204 32422.51 75.87 4388.46 32721.70 2010-07-23 13:45:27.000 204 32422.53 75.86 4388.47 32721.67 2010-07-23 13:45:28.000 204 32422.54 75.85 4388.46 32721.74 2010-07-23 13:45:29.000 204 32422.56 75.79 4388.44 32721.64 2010-07-23 13:45:30.000 204 32422.51 75.79 4388.43 32721.75 2010-07-23 13:45:31.000 204 32422.51 75.81 4388.47 32721.78 2010-07-23 13:45:32.000 204 32422.53 75.81 4388.49 32721.70 2010-07-23 13:45:33.000 204 32422.52 75.83 4388.48 32721.69 2010-07-23 13:45:34.000 204 32422.50 75.82 4388.49 32721.76 2010-07-23 13:45:35.000 204 32422.53 75.81 4388.55 32721.75 2010-07-23 13:45:36.000 204 32422.55 75.82 4388.58 32721.75 2010-07-23 13:45:37.000 204 32422.56 75.83 4388.58 32721.77 2010-07-23 13:45:38.000 204 32422.55 75.86 4388.56 32721.72 2010-07-23 13:45:39.000 204 32422.51 75.84 4388.51 32721.61 2010-07-23 13:45:40.000 204 32422.50 75.85 4388.54 32721.78 2010-07-23 13:45:41.000 204 32422.51 75.83 4388.59 32721.62 2010-07-23 13:45:42.000 204 32422.48 75.80 4388.55 32721.71 2010-07-23 13:45:43.000 204 32422.45 75.82 4388.54 32721.63 2010-07-23 13:45:44.000 204 32422.45 75.84 4388.52 32721.80 2010-07-23 13:45:45.000 204 32422.48 75.83 4388.54 32721.76 2010-07-23 13:45:46.000 204 32422.46 75.83 4388.62 32721.71 2010-07-23 13:45:47.000 204 32422.50 75.79 4388.62 32721.74 2010-07-23 13:45:48.000 204 32422.47 75.81 4388.60 32721.69 2010-07-23 13:45:49.000 204 32422.51 75.84 4388.63 32721.69 2010-07-23 13:45:50.000 204 32422.47 75.83 4388.65 32721.62 2010-07-23 13:45:51.000 204 32422.46 75.81 4388.63 32721.75 2010-07-23 13:45:52.000 204 32422.45 75.81 4388.67 32721.65 2010-07-23 13:45:53.000 204 32422.45 75.86 4388.65 32721.72 2010-07-23 13:45:54.000 204 32422.41 75.88 4388.64 32721.72 2010-07-23 13:45:55.000 204 32422.40 75.85 4388.63 32721.67 2010-07-23 13:45:56.000 204 32422.38 75.87 4388.67 32721.74 2010-07-23 13:45:57.000 204 32422.39 75.83 4388.68 32721.72 2010-07-23 13:45:58.000 204 32422.41 75.82 4388.61 32721.67 2010-07-23 13:45:59.000 204 32422.43 75.85 4388.62 32721.64 2010-07-23 13:46:00.000 204 32422.42 75.84 4388.63 32721.71 2010-07-23 13:46:01.000 204 32422.43 75.83 4388.65 32721.62 2010-07-23 13:46:02.000 204 32422.41 75.87 4388.67 32721.64 2010-07-23 13:46:03.000 204 32422.43 75.84 4388.66 32721.69 2010-07-23 13:46:04.000 204 32422.44 75.85 4388.69 32721.61 2010-07-23 13:46:05.000 204 32422.44 75.83 4388.70 32721.67 2010-07-23 13:46:06.000 204 32422.42 75.88 4388.70 32721.66 2010-07-23 13:46:07.000 204 32422.36 75.87 4388.71 32721.71 2010-07-23 13:46:08.000 204 32422.33 75.87 4388.72 32721.66 2010-07-23 13:46:09.000 204 32422.35 75.82 4388.73 32721.68 2010-07-23 13:46:10.000 204 32422.37 75.86 4388.78 32721.73 2010-07-23 13:46:11.000 204 32422.41 75.85 4388.77 32721.64 2010-07-23 13:46:12.000 204 32422.40 75.89 4388.74 32721.66 2010-07-23 13:46:13.000 204 32422.38 75.86 4388.75 32721.64 2010-07-23 13:46:14.000 204 32422.38 75.85 4388.69 32721.68 2010-07-23 13:46:15.000 204 32422.38 75.86 4388.70 32721.74 2010-07-23 13:46:16.000 204 32422.40 75.87 4388.74 32721.66 2010-07-23 13:46:17.000 204 32422.42 75.89 4388.77 32721.63 2010-07-23 13:46:18.000 204 32422.42 75.89 4388.81 32721.57 2010-07-23 13:46:19.000 204 32422.40 75.88 4388.81 32721.68 2010-07-23 13:46:20.000 204 32422.43 75.86 4388.82 32721.67 2010-07-23 13:46:21.000 204 32422.45 75.81 4388.83 32721.73 2010-07-23 13:46:22.000 204 32422.40 75.83 4388.86 32721.66 2010-07-23 13:46:23.000 204 32422.37 75.82 4388.84 32721.68 2010-07-23 13:46:24.000 204 32422.34 75.82 4388.83 32721.67 2010-07-23 13:46:25.000 204 32422.37 75.80 4388.87 32721.61 2010-07-23 13:46:26.000 204 32422.39 75.79 4388.85 32721.62 2010-07-23 13:46:27.000 204 32422.38 75.79 4388.83 32721.63 2010-07-23 13:46:28.000 204 32422.33 75.80 4388.83 32721.66 2010-07-23 13:46:29.000 204 32422.33 75.82 4388.84 32721.50 2010-07-23 13:46:30.000 204 32422.32 75.82 4388.84 32721.72 2010-07-23 13:46:31.000 204 32422.33 75.78 4388.84 32721.58 2010-07-23 13:46:32.000 204 32422.35 75.77 4388.90 32721.57 2010-07-23 13:46:33.000 204 32422.35 75.77 4388.86 32721.58 2010-07-23 13:46:34.000 204 32422.32 75.76 4388.88 32721.57 2010-07-23 13:46:35.000 204 32422.36 75.80 4388.93 32721.63 2010-07-23 13:46:36.000 204 32422.32 75.82 4388.97 32721.69 2010-07-23 13:46:37.000 204 32422.33 75.84 4388.93 32721.60 2010-07-23 13:46:38.000 204 32422.33 75.82 4388.96 32721.57 2010-07-23 13:46:39.000 204 32422.32 75.78 4388.94 32721.61 2010-07-23 13:46:40.000 204 32422.35 75.73 4388.95 32721.52 2010-07-23 13:46:41.000 204 32422.34 75.75 4388.93 32721.59 2010-07-23 13:46:42.000 204 32422.32 75.80 4388.94 32721.56 2010-07-23 13:46:43.000 204 32422.30 75.80 4388.91 32721.67 2010-07-23 13:46:44.000 204 32422.34 75.77 4388.89 32721.52 2010-07-23 13:46:45.000 204 32422.32 75.74 4388.93 32721.51 2010-07-23 13:46:46.000 204 32422.30 75.76 4388.97 32721.58 2010-07-23 13:46:47.000 204 32422.29 75.76 4388.97 32721.65 2010-07-23 13:46:48.000 204 32422.29 75.79 4388.98 32721.54 2010-07-23 13:46:49.000 204 32422.32 75.81 4389.01 32721.65 2010-07-23 13:46:50.000 204 32422.31 75.81 4388.98 32721.45 2010-07-23 13:46:51.000 204 32422.31 75.80 4388.99 32721.61 2010-07-23 13:46:52.000 204 32422.29 75.82 4389.00 32721.48 2010-07-23 13:46:53.000 204 32422.25 75.79 4389.01 32721.53 2010-07-23 13:46:54.000 204 32422.23 75.77 4389.00 32721.58 2010-07-23 13:46:55.000 204 32422.26 75.80 4389.02 32721.49 2010-07-23 13:46:56.000 204 32422.24 75.80 4389.06 32721.54 2010-07-23 13:46:57.000 204 32422.23 75.77 4389.04 32721.41 2010-07-23 13:46:58.000 204 32422.17 75.79 4389.04 32721.53 2010-07-23 13:46:59.000 204 32422.15 75.78 4389.03 32721.47 2010-07-23 13:47:00.000 204 32422.17 75.77 4389.01 32721.49 2010-07-23 13:47:01.000 204 32422.17 75.74 4389.01 32721.48 2010-07-23 13:47:02.000 204 32422.17 75.78 4389.07 32721.43 2010-07-23 13:47:03.000 204 32422.12 75.77 4389.08 32721.46 2010-07-23 13:47:04.000 204 32422.11 75.76 4389.06 32721.47 2010-07-23 13:47:05.000 204 32422.12 75.80 4389.06 32721.47 2010-07-23 13:47:06.000 204 32422.11 75.78 4389.04 32721.41 2010-07-23 13:47:07.000 204 32422.13 75.80 4389.07 32721.39 2010-07-23 13:47:08.000 204 32422.09 75.78 4389.08 32721.44 2010-07-23 13:47:09.000 204 32422.11 75.75 4389.09 32721.46 2010-07-23 13:47:10.000 204 32422.10 75.75 4389.07 32721.38 2010-07-23 13:47:11.000 204 32422.10 75.78 4389.06 32721.46 2010-07-23 13:47:12.000 204 32422.08 75.77 4389.09 32721.45 2010-07-23 13:47:13.000 204 32422.10 75.79 4389.10 32721.29 2010-07-23 13:47:14.000 204 32422.08 75.81 4389.16 32721.39 2010-07-23 13:47:15.000 204 32422.05 75.83 4389.17 32721.44 2010-07-23 13:47:16.000 204 32422.06 75.85 4389.17 32721.34 2010-07-23 13:47:17.000 204 32422.03 75.86 4389.15 32721.26 2010-07-23 13:47:18.000 204 32422.07 75.82 4389.15 32721.41 2010-07-23 13:47:19.000 204 32422.05 75.79 4389.15 32721.34 2010-07-23 13:47:20.000 204 32422.01 75.83 4389.14 32721.32 2010-07-23 13:47:21.000 204 32422.01 75.83 4389.18 32721.35 2010-07-23 13:47:22.000 204 32421.99 75.80 4389.22 32721.38 2010-07-23 13:47:23.000 204 32422.00 75.82 4389.23 32721.35 2010-07-23 13:47:24.000 204 32421.99 75.78 4389.23 32721.26 2010-07-23 13:47:25.000 204 32421.98 75.76 4389.23 32721.38 2010-07-23 13:47:26.000 204 32421.95 75.79 4389.20 32721.37 2010-07-23 13:47:27.000 204 32421.89 75.81 4389.22 32721.24 2010-07-23 13:47:28.000 204 32421.90 75.82 4389.23 32721.35 2010-07-23 13:47:29.000 204 32421.93 75.84 4389.22 32721.37 2010-07-23 13:47:30.000 204 32421.90 75.82 4389.23 32721.22 2010-07-23 13:47:31.000 204 32421.89 75.83 4389.22 32721.21 2010-07-23 13:47:32.000 204 32421.86 75.84 4389.27 32721.31 2010-07-23 13:47:33.000 204 32421.83 75.81 4389.26 32721.28 2010-07-23 13:47:34.000 204 32421.83 75.81 4389.27 32721.30 2010-07-23 13:47:35.000 204 32421.83 75.81 4389.30 32721.17 2010-07-23 13:47:36.000 204 32421.79 75.81 4389.25 32721.24 2010-07-23 13:47:37.000 204 32421.77 75.78 4389.25 32721.24 2010-07-23 13:47:38.000 204 32421.76 75.82 4389.28 32721.24 2010-07-23 13:47:39.000 204 32421.79 75.82 4389.25 32721.17 2010-07-23 13:47:40.000 204 32421.81 75.82 4389.28 32721.15 2010-07-23 13:47:41.000 204 32421.82 75.81 4389.29 32721.15 2010-07-23 13:47:42.000 204 32421.79 75.84 4389.28 32721.17 2010-07-23 13:47:43.000 204 32421.78 75.84 4389.27 32721.18 2010-07-23 13:47:44.000 204 32421.80 75.82 4389.32 32721.15 2010-07-23 13:47:45.000 204 32421.73 75.79 4389.37 32721.12 2010-07-23 13:47:46.000 204 32421.71 75.88 4389.37 32721.08 2010-07-23 13:47:47.000 204 32421.77 75.89 4389.34 32721.06 2010-07-23 13:47:48.000 204 32421.73 75.85 4389.39 32721.01 2010-07-23 13:47:49.000 204 32421.74 75.84 4389.37 32721.04 2010-07-23 13:47:50.000 204 32421.72 75.84 4389.39 32721.16 2010-07-23 13:47:51.000 204 32421.69 75.86 4389.40 32721.06 2010-07-23 13:47:52.000 204 32421.68 75.87 4389.36 32721.07 2010-07-23 13:47:53.000 204 32421.65 75.87 4389.36 32721.03 2010-07-23 13:47:54.000 204 32421.59 75.91 4389.37 32721.00 2010-07-23 13:47:55.000 204 32421.62 75.92 4389.42 32721.00 2010-07-23 13:47:56.000 204 32421.61 75.93 4389.50 32721.02 2010-07-23 13:47:57.000 204 32421.58 75.94 4389.44 32721.01 2010-07-23 13:47:58.000 204 32421.58 75.94 4389.43 32720.99 2010-07-23 13:47:59.000 204 32421.59 75.93 4389.39 32720.97 2010-07-23 13:48:00.000 204 32421.60 75.91 4389.42 32721.00 2010-07-23 13:48:01.000 204 32421.62 75.90 4389.43 32720.97 2010-07-23 13:48:02.000 204 32421.63 75.93 4389.45 32720.90 2010-07-23 13:48:03.000 204 32421.60 75.93 4389.45 32720.87 2010-07-23 13:48:04.000 204 32421.58 75.95 4389.42 32720.92 2010-07-23 13:48:05.000 204 32421.54 75.97 4389.44 32720.88 2010-07-23 13:48:06.000 204 32421.49 75.96 4389.43 32720.97 2010-07-23 13:48:07.000 204 32421.52 75.97 4389.46 32720.88 2010-07-23 13:48:08.000 204 32421.52 75.95 4389.49 32720.97 2010-07-23 13:48:09.000 204 32421.51 75.96 4389.52 32720.99 2010-07-23 13:48:10.000 204 32421.52 75.97 4389.51 32720.89 2010-07-23 13:48:11.000 204 32421.51 75.94 4389.46 32720.86 2010-07-23 13:48:12.000 204 32421.49 75.94 4389.44 32720.90 2010-07-23 13:48:13.000 204 32421.50 75.98 4389.47 32720.88 2010-07-23 13:48:14.000 204 32421.47 75.99 4389.49 32720.87 2010-07-23 13:48:15.000 204 32421.47 75.97 4389.49 32720.81 2010-07-23 13:48:16.000 204 32421.46 75.98 4389.46 32720.87 2010-07-23 13:48:17.000 204 32421.45 75.97 4389.51 32720.87 2010-07-23 13:48:18.000 204 32421.42 75.89 4389.57 32720.82 2010-07-23 13:48:19.000 204 32421.41 75.90 4389.56 32720.80 2010-07-23 13:48:20.000 204 32421.41 75.90 4389.58 32720.77 2010-07-23 13:48:21.000 204 32421.42 75.93 4389.62 32720.82 2010-07-23 13:48:22.000 204 32421.41 75.97 4389.61 32720.81 2010-07-23 13:48:23.000 204 32421.41 75.96 4389.60 32720.82 2010-07-23 13:48:24.000 204 32421.37 75.93 4389.62 32720.78 2010-07-23 13:48:25.000 204 32421.33 75.92 4389.60 32720.77 2010-07-23 13:48:26.000 204 32421.28 75.96 4389.61 32720.69 2010-07-23 13:48:27.000 204 32421.31 75.98 4389.57 32720.88 2010-07-23 13:48:28.000 204 32421.27 75.97 4389.56 32720.67 2010-07-23 13:48:29.000 204 32421.24 75.96 4389.56 32720.70 2010-07-23 13:48:30.000 204 32421.27 75.97 4389.56 32720.78 2010-07-23 13:48:31.000 204 32421.27 76.03 4389.58 32720.69 2010-07-23 13:48:32.000 204 32421.24 76.05 4389.64 32720.72 2010-07-23 13:48:33.000 204 32421.25 76.03 4389.66 32720.77 2010-07-23 13:48:34.000 204 32421.27 76.06 4389.66 32720.64 2010-07-23 13:48:35.000 204 32421.26 76.04 4389.67 32720.67 2010-07-23 13:48:36.000 204 32421.25 76.07 4389.63 32720.60 2010-07-23 13:48:37.000 204 32421.24 76.05 4389.68 32720.72 2010-07-23 13:48:38.000 204 32421.23 76.08 4389.69 32720.65 2010-07-23 13:48:39.000 204 32421.20 76.08 4389.71 32720.56 2010-07-23 13:48:40.000 204 32421.17 76.10 4389.72 32720.65 2010-07-23 13:48:41.000 204 32421.17 76.10 4389.70 32720.59 2010-07-23 13:48:42.000 204 32421.14 76.08 4389.73 32720.68 2010-07-23 13:48:43.000 204 32421.15 76.09 4389.79 32720.53 2010-07-23 13:48:44.000 204 32421.12 76.08 4389.79 32720.61 2010-07-23 13:48:45.000 204 32421.10 76.11 4389.78 32720.63 2010-07-23 13:48:46.000 204 32421.12 76.13 4389.77 32720.52 2010-07-23 13:48:47.000 204 32421.10 76.11 4389.75 32720.51 2010-07-23 13:48:48.000 204 32421.10 76.09 4389.79 32720.64 2010-07-23 13:48:49.000 204 32421.09 76.09 4389.82 32720.66 2010-07-23 13:48:50.000 204 32421.09 76.05 4389.81 32720.46 2010-07-23 13:48:51.000 204 32421.05 76.03 4389.81 32720.65 2010-07-23 13:48:52.000 204 32421.04 76.08 4389.83 32720.61 2010-07-23 13:48:53.000 204 32421.05 76.09 4389.88 32720.60 2010-07-23 13:48:54.000 204 32421.02 76.06 4389.86 32720.53 2010-07-23 13:48:55.000 204 32421.03 76.03 4389.87 32720.52 2010-07-23 13:48:56.000 204 32421.05 76.07 4389.83 32720.55 2010-07-23 13:48:57.000 204 32421.06 76.06 4389.85 32720.43 2010-07-23 13:48:58.000 204 32421.03 76.11 4389.88 32720.62 2010-07-23 13:48:59.000 204 32421.01 76.09 4389.85 32720.43 2010-07-23 13:49:00.000 204 32420.99 76.07 4389.89 32720.53 2010-07-23 13:49:01.000 204 32420.96 76.07 4389.89 32720.49 2010-07-23 13:49:02.000 204 32420.97 76.08 4389.93 32720.48 2010-07-23 13:49:03.000 204 32420.95 76.08 4389.95 32720.42 2010-07-23 13:49:04.000 204 32420.98 76.06 4390.02 32720.42 2010-07-23 13:49:05.000 204 32420.99 76.04 4390.03 32720.45 2010-07-23 13:49:06.000 204 32420.98 76.06 4390.01 32720.51 2010-07-23 13:49:07.000 204 32421.00 76.10 4389.98 32720.40 2010-07-23 13:49:08.000 204 32420.95 76.09 4389.96 32720.41 2010-07-23 13:49:09.000 204 32420.96 76.08 4389.99 32720.48 2010-07-23 13:49:10.000 204 32420.95 76.11 4390.02 32720.37 2010-07-23 13:49:11.000 204 32420.96 76.09 4390.06 32720.38 2010-07-23 13:49:12.000 204 32420.92 76.08 4390.08 32720.37 2010-07-23 13:49:13.000 204 32420.93 76.10 4390.08 32720.41 2010-07-23 13:49:14.000 204 32420.92 76.09 4390.08 32720.38 2010-07-23 13:49:15.000 204 32420.90 76.09 4390.07 32720.35 2010-07-23 13:49:16.000 204 32420.88 76.10 4390.09 32720.42 2010-07-23 13:49:17.000 204 32420.94 76.09 4390.13 32720.33 2010-07-23 13:49:18.000 204 32420.89 76.07 4390.12 32720.43 2010-07-23 13:49:19.000 204 32420.85 76.07 4390.09 32720.34 2010-07-23 13:49:20.000 204 32420.84 76.10 4390.11 32720.33 2010-07-23 13:49:21.000 204 32420.85 76.10 4390.12 32720.38 2010-07-23 13:49:22.000 204 32420.85 76.11 4390.14 32720.32 2010-07-23 13:49:23.000 204 32420.87 76.08 4390.13 32720.32 2010-07-23 13:49:24.000 204 32420.85 76.10 4390.15 32720.44 2010-07-23 13:49:25.000 204 32420.82 76.09 4390.18 32720.37 2010-07-23 13:49:26.000 204 32420.81 76.10 4390.17 32720.32 2010-07-23 13:49:27.000 204 32420.84 76.05 4390.16 32720.31 2010-07-23 13:49:28.000 204 32420.85 76.07 4390.17 32720.37 2010-07-23 13:49:29.000 204 32420.86 76.05 4390.17 32720.26 2010-07-23 13:49:30.000 204 32420.82 76.03 4390.18 32720.30 2010-07-23 13:49:31.000 204 32420.82 76.05 4390.18 32720.42 2010-07-23 13:49:32.000 204 32420.82 76.07 4390.20 32720.27 2010-07-23 13:49:33.000 204 32420.82 76.06 4390.23 32720.26 2010-07-23 13:49:34.000 204 32420.85 76.04 4390.29 32720.34 2010-07-23 13:49:35.000 204 32420.82 76.03 4390.27 32720.30 2010-07-23 13:49:36.000 204 32420.84 76.06 4390.24 32720.25 2010-07-23 13:49:37.000 204 32420.80 76.06 4390.23 32720.21 2010-07-23 13:49:38.000 204 32420.75 76.08 4390.21 32720.36 2010-07-23 13:49:39.000 204 32420.74 76.02 4390.26 32720.23 2010-07-23 13:49:40.000 204 32420.74 76.00 4390.29 32720.33 2010-07-23 13:49:41.000 204 32420.75 76.01 4390.30 32720.22 2010-07-23 13:49:42.000 204 32420.73 76.03 4390.32 32720.24 2010-07-23 13:49:43.000 204 32420.71 76.01 4390.28 32720.23 2010-07-23 13:49:44.000 204 32420.72 76.05 4390.28 32720.22 2010-07-23 13:49:45.000 204 32420.71 76.01 4390.24 32720.23 2010-07-23 13:49:46.000 204 32420.72 76.03 4390.26 32720.24 2010-07-23 13:49:47.000 204 32420.73 76.05 4390.28 32720.20 2010-07-23 13:49:48.000 204 32420.68 76.04 4390.30 32720.21 2010-07-23 13:49:49.000 204 32420.69 76.03 4390.31 32720.24 2010-07-23 13:49:50.000 204 32420.68 76.07 4390.31 32720.22 2010-07-23 13:49:51.000 204 32420.68 76.08 4390.28 32720.21 2010-07-23 13:49:52.000 204 32420.69 76.10 4390.29 32720.17 2010-07-23 13:49:53.000 204 32420.70 76.08 4390.30 32720.21 2010-07-23 13:49:54.000 204 32420.70 76.06 4390.31 32720.13 2010-07-23 13:49:55.000 204 32420.67 76.02 4390.31 32720.13 2010-07-23 13:49:56.000 204 32420.65 76.05 4390.35 32720.21 2010-07-23 13:49:57.000 204 32420.59 76.05 4390.38 32720.19 2010-07-23 13:49:58.000 204 32420.58 76.05 4390.40 32720.14 2010-07-23 13:49:59.000 204 32420.63 76.04 4390.38 32720.07 2010-07-23 13:50:00.000 204 32420.63 76.06 4390.38 32720.20 2010-07-23 13:50:01.000 204 32420.68 76.03 4390.40 32720.08 2010-07-23 13:50:02.000 204 32420.67 76.05 4390.44 32720.19 2010-07-23 13:50:03.000 204 32420.68 76.06 4390.48 32720.15 2010-07-23 13:50:04.000 204 32420.62 76.03 4390.44 32720.10 2010-07-23 13:50:05.000 204 32420.62 76.04 4390.44 32720.10 2010-07-23 13:50:06.000 204 32420.61 76.04 4390.47 32720.07 2010-07-23 13:50:07.000 204 32420.57 76.04 4390.43 32720.13 2010-07-23 13:50:08.000 204 32420.56 76.02 4390.47 32720.10 2010-07-23 13:50:09.000 204 32420.57 76.05 4390.49 32720.09 2010-07-23 13:50:10.000 204 32420.58 76.06 4390.47 32720.12 2010-07-23 13:50:11.000 204 32420.60 76.08 4390.44 32720.13 2010-07-23 13:50:12.000 204 32420.56 76.12 4390.46 32719.99 2010-07-23 13:50:13.000 204 32420.56 76.06 4390.48 32720.08 2010-07-23 13:50:14.000 204 32420.54 76.09 4390.51 32719.98 2010-07-23 13:50:15.000 204 32420.54 76.11 4390.55 32720.13 2010-07-23 13:50:16.000 204 32420.51 76.16 4390.55 32719.98 2010-07-23 13:50:17.000 204 32420.51 76.17 4390.57 32720.01 2010-07-23 13:50:18.000 204 32420.46 76.15 4390.56 32719.96 2010-07-23 13:50:19.000 204 32420.46 76.14 4390.58 32720.00 2010-07-23 13:50:20.000 204 32420.48 76.14 4390.58 32720.00 2010-07-23 13:50:21.000 204 32420.47 76.17 4390.58 32720.03 2010-07-23 13:50:22.000 204 32420.43 76.17 4390.59 32719.98 2010-07-23 13:50:23.000 204 32420.41 76.16 4390.59 32719.86 2010-07-23 13:50:24.000 204 32420.41 76.18 4390.61 32720.01 2010-07-23 13:50:25.000 204 32420.39 76.18 4390.58 32719.85 2010-07-23 13:50:26.000 204 32420.39 76.21 4390.56 32719.98 2010-07-23 13:50:27.000 204 32420.40 76.22 4390.57 32720.00 2010-07-23 13:50:28.000 204 32420.37 76.28 4390.63 32719.85 2010-07-23 13:50:29.000 204 32420.36 76.29 4390.65 32719.87 2010-07-23 13:50:30.000 204 32420.29 76.32 4390.68 32719.92 2010-07-23 13:50:31.000 204 32420.31 76.34 4390.65 32719.87 2010-07-23 13:50:32.000 204 32420.29 76.34 4390.68 32719.87 2010-07-23 13:50:33.000 204 32420.29 76.31 4390.67 32719.78 2010-07-23 13:50:34.000 204 32420.24 76.29 4390.70 32719.98 2010-07-23 13:50:35.000 204 32420.19 76.35 4390.73 32719.81 2010-07-23 13:50:36.000 204 32420.18 76.36 4390.72 32719.71 2010-07-23 13:50:37.000 204 32420.18 76.33 4390.71 32719.75 2010-07-23 13:50:38.000 204 32420.17 76.33 4390.71 32719.79 2010-07-23 13:50:39.000 204 32420.17 76.36 4390.69 32719.76 2010-07-23 13:50:40.000 204 32420.19 76.38 4390.71 32719.69 2010-07-23 13:50:41.000 204 32420.16 76.33 4390.74 32719.69 2010-07-23 13:50:42.000 204 32420.12 76.31 4390.75 32719.67 2010-07-23 13:50:43.000 204 32420.13 76.35 4390.74 32719.71 2010-07-23 13:50:44.000 204 32420.12 76.34 4390.77 32719.62 2010-07-23 13:50:45.000 204 32420.13 76.36 4390.76 32719.75 2010-07-23 13:50:46.000 204 32420.11 76.36 4390.77 32719.63 2010-07-23 13:50:47.000 204 32420.14 76.36 4390.78 32719.62 2010-07-23 13:50:48.000 204 32420.10 76.40 4390.77 32719.67 2010-07-23 13:50:49.000 204 32420.10 76.38 4390.75 32719.57 2010-07-23 13:50:50.000 204 32420.07 76.35 4390.75 32719.65 2010-07-23 13:50:51.000 204 32420.07 76.36 4390.77 32719.57 2010-07-23 13:50:52.000 204 32420.04 76.36 4390.76 32719.60 2010-07-23 13:50:53.000 204 32420.06 76.36 4390.81 32719.64 2010-07-23 13:50:54.000 204 32420.04 76.42 4390.77 32719.60 2010-07-23 13:50:55.000 204 32420.03 76.42 4390.79 32719.50 2010-07-23 13:50:56.000 204 32420.00 76.43 4390.82 32719.53 2010-07-23 13:50:57.000 204 32419.98 76.40 4390.85 32719.58 2010-07-23 13:50:58.000 204 32419.99 76.40 4390.87 32719.47 2010-07-23 13:50:59.000 204 32419.99 76.41 4390.87 32719.52 2010-07-23 13:51:00.000 204 32419.94 76.41 4390.83 32719.42 2010-07-23 13:51:01.000 204 32419.93 76.40 4390.82 32719.52 2010-07-23 13:51:02.000 204 32419.92 76.42 4390.89 32719.44 2010-07-23 13:51:03.000 204 32419.91 76.44 4390.89 32719.36 2010-07-23 13:51:04.000 204 32419.91 76.43 4390.87 32719.44 2010-07-23 13:51:05.000 204 32419.93 76.48 4390.84 32719.43 2010-07-23 13:51:06.000 204 32419.88 76.46 4390.87 32719.37 2010-07-23 13:51:07.000 204 32419.87 76.46 4390.89 32719.36 2010-07-23 13:51:08.000 204 32419.85 76.49 4390.93 32719.34 2010-07-23 13:51:09.000 204 32419.85 76.45 4390.89 32719.28 2010-07-23 13:51:10.000 204 32419.75 76.48 4390.90 32719.29 2010-07-23 13:51:11.000 204 32419.75 76.52 4390.93 32719.33 2010-07-23 13:51:12.000 204 32419.74 76.55 4390.96 32719.28 2010-07-23 13:51:13.000 204 32419.74 76.56 4390.98 32719.27 2010-07-23 13:51:14.000 204 32419.71 76.55 4391.01 32719.21 2010-07-23 13:51:15.000 204 32419.70 76.57 4391.02 32719.21 2010-07-23 13:51:16.000 204 32419.68 76.59 4391.03 32719.20 2010-07-23 13:51:17.000 204 32419.68 76.63 4391.01 32719.19 2010-07-23 13:51:18.000 204 32419.64 76.64 4390.99 32719.21 2010-07-23 13:51:19.000 204 32419.62 76.63 4390.97 32719.24 2010-07-23 13:51:20.000 204 32419.65 76.65 4391.01 32719.10 2010-07-23 13:51:21.000 204 32419.64 76.66 4391.03 32719.18 2010-07-23 13:51:22.000 204 32419.60 76.69 4391.07 32719.03 2010-07-23 13:51:23.000 204 32419.59 76.68 4391.07 32719.17 2010-07-23 13:51:24.000 204 32419.56 76.67 4391.07 32719.02 2010-07-23 13:51:25.000 204 32419.52 76.70 4391.10 32719.02 2010-07-23 13:51:26.000 204 32419.50 76.73 4391.10 32719.08 2010-07-23 13:51:27.000 204 32419.48 76.75 4391.14 32718.99 2010-07-23 13:51:28.000 204 32419.47 76.77 4391.16 32719.12 2010-07-23 13:51:29.000 204 32419.48 76.75 4391.18 32719.03 2010-07-23 13:51:30.000 204 32419.44 76.75 4391.18 32719.05 2010-07-23 13:51:31.000 204 32419.39 76.74 4391.16 32719.10 2010-07-23 13:51:32.000 204 32419.34 76.76 4391.20 32718.95 2010-07-23 13:51:33.000 204 32419.37 76.79 4391.20 32719.04 2010-07-23 13:51:34.000 204 32419.37 76.79 4391.16 32719.09 2010-07-23 13:51:35.000 204 32419.36 76.79 4391.18 32718.97 2010-07-23 13:51:36.000 204 32419.34 76.78 4391.20 32718.96 2010-07-23 13:51:37.000 204 32419.32 76.76 4391.23 32719.04 2010-07-23 13:51:38.000 204 32419.34 76.76 4391.23 32718.93 2010-07-23 13:51:39.000 204 32419.36 76.76 4391.21 32718.93 2010-07-23 13:51:40.000 204 32419.38 76.80 4391.22 32719.02 2010-07-23 13:51:41.000 204 32419.38 76.79 4391.21 32719.01 2010-07-23 13:51:42.000 204 32419.37 76.79 4391.25 32719.00 2010-07-23 13:51:43.000 204 32419.37 76.75 4391.22 32719.03 2010-07-23 13:51:44.000 204 32419.40 76.76 4391.24 32719.07 2010-07-23 13:51:45.000 204 32419.41 76.74 4391.29 32718.98 2010-07-23 13:51:46.000 204 32419.41 76.72 4391.37 32718.99 2010-07-23 13:51:47.000 204 32419.39 76.76 4391.36 32719.03 2010-07-23 13:51:48.000 204 32419.37 76.76 4391.35 32718.91 2010-07-23 13:51:49.000 204 32419.36 76.74 4391.32 32718.95 2010-07-23 13:51:50.000 204 32419.40 76.75 4391.30 32718.99 2010-07-23 13:51:51.000 204 32419.42 76.74 4391.30 32719.07 2010-07-23 13:51:52.000 204 32419.39 76.74 4391.32 32719.03 2010-07-23 13:51:53.000 204 32419.42 76.73 4391.33 32718.96 2010-07-23 13:51:54.000 204 32419.36 76.73 4391.31 32719.06 2010-07-23 13:51:55.000 204 32419.36 76.72 4391.33 32719.00 2010-07-23 13:51:56.000 204 32419.40 76.76 4391.39 32719.02 2010-07-23 13:51:57.000 204 32419.42 76.79 4391.38 32719.08 2010-07-23 13:51:58.000 204 32419.40 76.77 4391.38 32718.98 2010-07-23 13:51:59.000 204 32419.41 76.75 4391.39 32719.01 2010-07-23 13:52:00.000 204 32419.42 76.74 4391.39 32719.14 2010-07-23 13:52:01.000 204 32419.41 76.74 4391.45 32719.03 2010-07-23 13:52:02.000 204 32419.42 76.72 4391.46 32719.04 2010-07-23 13:52:03.000 204 32419.42 76.74 4391.48 32719.02 2010-07-23 13:52:04.000 204 32419.42 76.76 4391.47 32718.99 2010-07-23 13:52:05.000 204 32419.41 76.75 4391.51 32719.05 2010-07-23 13:52:06.000 204 32419.44 76.74 4391.53 32719.05 2010-07-23 13:52:07.000 204 32419.44 76.71 4391.54 32719.06 2010-07-23 13:52:08.000 204 32419.41 76.72 4391.55 32719.03 2010-07-23 13:52:09.000 204 32419.43 76.76 4391.55 32719.02 2010-07-23 13:52:10.000 204 32419.43 76.73 4391.55 32719.11 2010-07-23 13:52:11.000 204 32419.43 76.75 4391.54 32719.04 2010-07-23 13:52:12.000 204 32419.39 76.79 4391.54 32718.97 2010-07-23 13:52:13.000 204 32419.40 76.77 4391.55 32719.05 2010-07-23 13:52:14.000 204 32419.38 76.77 4391.54 32719.00 2010-07-23 13:52:15.000 204 32419.39 76.78 4391.52 32718.95 2010-07-23 13:52:16.000 204 32419.41 76.79 4391.56 32718.97 2010-07-23 13:52:17.000 204 32419.44 76.74 4391.57 32719.05 2010-07-23 13:52:18.000 204 32419.46 76.75 4391.61 32719.08 2010-07-23 13:52:19.000 204 32419.47 76.76 4391.60 32718.99 2010-07-23 13:52:20.000 204 32419.43 76.80 4391.59 32719.09 2010-07-23 13:52:21.000 204 32419.41 76.78 4391.59 32718.95 2010-07-23 13:52:22.000 204 32419.42 76.75 4391.59 32719.18 2010-07-23 13:52:23.000 204 32419.43 76.74 4391.60 32719.13 2010-07-23 13:52:24.000 204 32419.44 76.73 4391.66 32719.02 2010-07-23 13:52:25.000 204 32419.43 76.71 4391.74 32719.10 2010-07-23 13:52:26.000 204 32419.42 76.71 4391.69 32719.10 2010-07-23 13:52:27.000 204 32419.42 76.70 4391.66 32719.11 2010-07-23 13:52:28.000 204 32419.46 76.70 4391.69 32719.13 2010-07-23 13:52:29.000 204 32419.47 76.71 4391.71 32719.08 2010-07-23 13:52:30.000 204 32419.48 76.68 4391.73 32719.13 2010-07-23 13:52:31.000 204 32419.45 76.71 4391.76 32719.12 2010-07-23 13:52:32.000 204 32419.44 76.69 4391.76 32719.11 2010-07-23 13:52:33.000 204 32419.46 76.65 4391.75 32719.06 2010-07-23 13:52:34.000 204 32419.49 76.65 4391.77 32719.18 2010-07-23 13:52:35.000 204 32419.53 76.64 4391.79 32719.06 2010-07-23 13:52:36.000 204 32419.54 76.71 4391.81 32719.28 2010-07-23 13:52:37.000 204 32419.53 76.70 4391.77 32719.12 2010-07-23 13:52:38.000 204 32419.51 76.68 4391.78 32719.05 2010-07-23 13:52:39.000 204 32419.51 76.68 4391.79 32719.18 2010-07-23 13:52:40.000 204 32419.56 76.68 4391.82 32719.28 2010-07-23 13:52:41.000 204 32419.53 76.71 4391.83 32719.14 2010-07-23 13:52:42.000 204 32419.52 76.68 4391.80 32719.05 2010-07-23 13:52:43.000 204 32419.57 76.66 4391.80 32719.16 2010-07-23 13:52:44.000 204 32419.53 76.67 4391.84 32719.13 2010-07-23 13:52:45.000 204 32419.52 76.68 4391.86 32719.16 2010-07-23 13:52:46.000 204 32419.51 76.64 4391.83 32719.30 2010-07-23 13:52:47.000 204 32419.56 76.62 4391.85 32719.06 2010-07-23 13:52:48.000 204 32419.54 76.63 4391.88 32719.18 2010-07-23 13:52:49.000 204 32419.53 76.62 4391.88 32719.21 2010-07-23 13:52:50.000 204 32419.49 76.61 4391.89 32719.11 2010-07-23 13:52:51.000 204 32419.53 76.62 4391.87 32719.15 2010-07-23 13:52:52.000 204 32419.53 76.61 4391.89 32719.20 2010-07-23 13:52:53.000 204 32419.50 76.56 4391.94 32719.18 2010-07-23 13:52:54.000 204 32419.55 76.60 4391.93 32719.14 2010-07-23 13:52:55.000 204 32419.60 76.63 4391.91 32719.20 2010-07-23 13:52:56.000 204 32419.59 76.62 4391.89 32719.16 2010-07-23 13:52:57.000 204 32419.56 76.56 4391.93 32719.25 2010-07-23 13:52:58.000 204 32419.55 76.56 4391.97 32719.17 2010-07-23 13:52:59.000 204 32419.53 76.58 4392.00 32719.19 2010-07-23 13:53:00.000 204 32419.52 76.58 4392.02 32719.19 2010-07-23 13:53:01.000 204 32419.52 76.55 4392.02 32719.14 2010-07-23 13:53:02.000 204 32419.53 76.53 4392.00 32719.13 2010-07-23 13:53:03.000 204 32419.54 76.53 4392.01 32719.27 2010-07-23 13:53:04.000 204 32419.54 76.54 4392.00 32719.20 2010-07-23 13:53:05.000 204 32419.55 76.53 4392.00 32719.16 2010-07-23 13:53:06.000 204 32419.54 76.56 4392.02 32719.21 2010-07-23 13:53:07.000 204 32419.55 76.53 4392.02 32719.14 2010-07-23 13:53:08.000 204 32419.54 76.56 4392.05 32719.21 2010-07-23 13:53:09.000 204 32419.53 76.56 4392.07 32719.20 2010-07-23 13:53:10.000 204 32419.49 76.55 4392.06 32719.25 2010-07-23 13:53:11.000 204 32419.49 76.52 4392.09 32719.23 2010-07-23 13:53:12.000 204 32419.49 76.52 4392.10 32719.16 2010-07-23 13:53:13.000 204 32419.53 76.54 4392.13 32719.07 2010-07-23 13:53:14.000 204 32419.53 76.52 4392.14 32719.14 2010-07-23 13:53:15.000 204 32419.51 76.52 4392.10 32719.18 2010-07-23 13:53:16.000 204 32419.48 76.53 4392.15 32719.09 2010-07-23 13:53:17.000 204 32419.51 76.53 4392.21 32719.24 2010-07-23 13:53:18.000 204 32419.50 76.57 4392.16 32719.16 2010-07-23 13:53:19.000 204 32419.45 76.57 4392.20 32719.17 2010-07-23 13:53:20.000 204 32419.46 76.55 4392.20 32719.12 2010-07-23 13:53:21.000 204 32419.49 76.56 4392.19 32719.14 2010-07-23 13:53:22.000 204 32419.51 76.55 4392.20 32719.17 2010-07-23 13:53:23.000 204 32419.51 76.51 4392.21 32719.16 2010-07-23 13:53:24.000 204 32419.46 76.50 4392.17 32719.20 2010-07-23 13:53:25.000 204 32419.46 76.49 4392.18 32719.13 2010-07-23 13:53:26.000 204 32419.44 76.52 4392.21 32719.15 2010-07-23 13:53:27.000 204 32419.43 76.53 4392.19 32719.06 2010-07-23 13:53:28.000 204 32419.42 76.55 4392.23 32719.12 2010-07-23 13:53:29.000 204 32419.43 76.55 4392.23 32719.13 2010-07-23 13:53:30.000 204 32419.43 76.50 4392.22 32719.08 2010-07-23 13:53:31.000 204 32419.46 76.49 4392.26 32719.07 2010-07-23 13:53:32.000 204 32419.48 76.51 4392.27 32719.19 2010-07-23 13:53:33.000 204 32419.45 76.54 4392.26 32719.19 2010-07-23 13:53:34.000 204 32419.45 76.54 4392.26 32719.09 2010-07-23 13:53:35.000 204 32419.45 76.53 4392.29 32719.09 2010-07-23 13:53:36.000 204 32419.47 76.55 4392.31 32719.15 2010-07-23 13:53:37.000 204 32419.46 76.55 4392.36 32719.09 2010-07-23 13:53:38.000 204 32419.43 76.53 4392.32 32719.14 2010-07-23 13:53:39.000 204 32419.46 76.54 4392.30 32719.07 2010-07-23 13:53:40.000 204 32419.40 76.56 4392.31 32719.14 2010-07-23 13:53:41.000 204 32419.39 76.57 4392.30 32719.10 2010-07-23 13:53:42.000 204 32419.43 76.58 4392.28 32719.07 2010-07-23 13:53:43.000 204 32419.43 76.56 4392.34 32719.11 2010-07-23 13:53:44.000 204 32419.43 76.56 4392.38 32719.23 2010-07-23 13:53:45.000 204 32419.43 76.55 4392.40 32719.15 2010-07-23 13:53:46.000 204 32419.42 76.55 4392.41 32719.08 2010-07-23 13:53:47.000 204 32419.44 76.59 4392.43 32719.08 2010-07-23 13:53:48.000 204 32419.41 76.59 4392.46 32719.09 2010-07-23 13:53:49.000 204 32419.41 76.55 4392.44 32719.11 2010-07-23 13:53:50.000 204 32419.38 76.55 4392.40 32719.15 2010-07-23 13:53:51.000 204 32419.37 76.55 4392.40 32719.04 2010-07-23 13:53:52.000 204 32419.37 76.56 4392.40 32719.08 2010-07-23 13:53:53.000 204 32419.34 76.57 4392.41 32719.05 2010-07-23 13:53:54.000 204 32419.34 76.57 4392.39 32719.09 2010-07-23 13:53:55.000 204 32419.33 76.60 4392.43 32719.09 2010-07-23 13:53:56.000 204 32419.34 76.65 4392.42 32718.99 2010-07-23 13:53:57.000 204 32419.33 76.59 4392.41 32719.07 2010-07-23 13:53:58.000 204 32419.28 76.56 4392.48 32718.99 2010-07-23 13:53:59.000 204 32419.25 76.57 4392.51 32719.03 2010-07-23 13:54:00.000 204 32419.25 76.59 4392.53 32718.95 2010-07-23 13:54:01.000 204 32419.24 76.54 4392.52 32718.97 2010-07-23 13:54:02.000 204 32419.26 76.54 4392.52 32718.97 2010-07-23 13:54:03.000 204 32419.24 76.53 4392.50 32719.02 2010-07-23 13:54:04.000 204 32419.24 76.56 4392.52 32718.95 2010-07-23 13:54:05.000 204 32419.23 76.56 4392.53 32718.86 2010-07-23 13:54:06.000 204 32419.21 76.55 4392.56 32719.00 2010-07-23 13:54:07.000 204 32419.22 76.55 4392.55 32718.99 2010-07-23 13:54:08.000 204 32419.22 76.59 4392.56 32718.94 2010-07-23 13:54:09.000 204 32419.23 76.59 4392.55 32718.93 2010-07-23 13:54:10.000 204 32419.22 76.61 4392.53 32718.85 2010-07-23 13:54:11.000 204 32419.14 76.61 4392.54 32719.03 2010-07-23 13:54:12.000 204 32419.15 76.59 4392.52 32719.02 2010-07-23 13:54:13.000 204 32419.15 76.59 4392.56 32718.80 2010-07-23 13:54:14.000 204 32419.14 76.60 4392.59 32718.94 2010-07-23 13:54:15.000 204 32419.16 76.61 4392.56 32718.94 2010-07-23 13:54:16.000 204 32419.11 76.61 4392.60 32718.84 2010-07-23 13:54:17.000 204 32419.12 76.59 4392.61 32718.89 2010-07-23 13:54:18.000 204 32419.12 76.57 4392.61 32718.90 2010-07-23 13:54:19.000 204 32419.16 76.56 4392.58 32718.90 2010-07-23 13:54:20.000 204 32419.14 76.59 4392.60 32718.90 2010-07-23 13:54:21.000 204 32419.12 76.61 4392.63 32718.92 2010-07-23 13:54:22.000 204 32419.10 76.61 4392.62 32718.84 2010-07-23 13:54:23.000 204 32419.09 76.63 4392.59 32718.76 2010-07-23 13:54:24.000 204 32419.09 76.66 4392.60 32718.89 2010-07-23 13:54:25.000 204 32419.09 76.64 4392.61 32718.90 2010-07-23 13:54:26.000 204 32419.09 76.63 4392.63 32718.87 2010-07-23 13:54:27.000 204 32419.05 76.62 4392.67 32718.77 2010-07-23 13:54:28.000 204 32419.03 76.63 4392.69 32718.79 2010-07-23 13:54:29.000 204 32419.02 76.61 4392.69 32718.80 2010-07-23 13:54:30.000 204 32418.98 76.60 4392.64 32718.75 2010-07-23 13:54:31.000 204 32418.99 76.63 4392.63 32718.87 2010-07-23 13:54:32.000 204 32418.98 76.64 4392.63 32718.75 2010-07-23 13:54:33.000 204 32418.97 76.65 4392.67 32718.72 2010-07-23 13:54:34.000 204 32418.89 76.68 4392.69 32718.72 2010-07-23 13:54:35.000 204 32418.92 76.68 4392.67 32718.72 2010-07-23 13:54:36.000 204 32418.91 76.68 4392.71 32718.73 2010-07-23 13:54:37.000 204 32418.90 76.68 4392.73 32718.72 2010-07-23 13:54:38.000 204 32418.88 76.68 4392.73 32718.76 2010-07-23 13:54:39.000 204 32418.92 76.65 4392.73 32718.73 2010-07-23 13:54:40.000 204 32418.95 76.67 4392.73 32718.78 2010-07-23 13:54:41.000 204 32418.96 76.69 4392.75 32718.71 2010-07-23 13:54:42.000 204 32418.94 76.71 4392.80 32718.70 2010-07-23 13:54:43.000 204 32418.94 76.72 4392.78 32718.68 2010-07-23 13:54:44.000 204 32418.91 76.70 4392.81 32718.59 2010-07-23 13:54:45.000 204 32418.92 76.67 4392.85 32718.71 2010-07-23 13:54:46.000 204 32418.89 76.71 4392.84 32718.69 2010-07-23 13:54:47.000 204 32418.86 76.72 4392.87 32718.69 2010-07-23 13:54:48.000 204 32418.83 76.73 4392.88 32718.62 2010-07-23 13:54:49.000 204 32418.83 76.74 4392.80 32718.67 2010-07-23 13:54:50.000 204 32418.83 76.70 4392.77 32718.69 2010-07-23 13:54:51.000 204 32418.81 76.67 4392.77 32718.53 2010-07-23 13:54:52.000 204 32418.78 76.68 4392.82 32718.68 2010-07-23 13:54:53.000 204 32418.77 76.68 4392.81 32718.58 2010-07-23 13:54:54.000 204 32418.75 76.66 4392.82 32718.58 2010-07-23 13:54:55.000 204 32418.77 76.65 4392.83 32718.61 2010-07-23 13:54:56.000 204 32418.74 76.68 4392.82 32718.60 2010-07-23 13:54:57.000 204 32418.71 76.66 4392.77 32718.59 2010-07-23 13:54:58.000 204 32418.70 76.63 4392.81 32718.59 2010-07-23 13:54:59.000 204 32418.73 76.62 4392.83 32718.51 2010-07-23 13:55:00.000 204 32418.71 76.67 4392.83 32718.58 2010-07-23 13:55:01.000 204 32418.67 76.66 4392.85 32718.51 2010-07-23 13:55:02.000 204 32418.68 76.64 4392.90 32718.50 2010-07-23 13:55:03.000 204 32418.68 76.60 4392.88 32718.51 2010-07-23 13:55:04.000 204 32418.69 76.59 4392.88 32718.63 2010-07-23 13:55:05.000 204 32418.72 76.58 4392.93 32718.53 2010-07-23 13:55:06.000 204 32418.70 76.59 4392.93 32718.46 2010-07-23 13:55:07.000 204 32418.68 76.57 4392.95 32718.46 2010-07-23 13:55:08.000 204 32418.63 76.60 4392.97 32718.44 2010-07-23 13:55:09.000 204 32418.65 76.59 4392.98 32718.52 2010-07-23 13:55:10.000 204 32418.64 76.59 4393.03 32718.41 2010-07-23 13:55:11.000 204 32418.64 76.57 4393.06 32718.48 2010-07-23 13:55:12.000 204 32418.60 76.59 4393.04 32718.43 2010-07-23 13:55:13.000 204 32418.66 76.59 4393.02 32718.45 2010-07-23 13:55:14.000 204 32418.69 76.62 4393.03 32718.46 2010-07-23 13:55:15.000 204 32418.68 76.64 4393.07 32718.48 2010-07-23 13:55:16.000 204 32418.63 76.63 4393.07 32718.43 2010-07-23 13:55:17.000 204 32418.63 76.57 4393.09 32718.46 2010-07-23 13:55:18.000 204 32418.62 76.58 4393.10 32718.41 2010-07-23 13:55:19.000 204 32418.62 76.62 4393.10 32718.46 2010-07-23 13:55:20.000 204 32418.59 76.65 4393.09 32718.41 2010-07-23 13:55:21.000 204 32418.61 76.65 4393.07 32718.38 2010-07-23 13:55:22.000 204 32418.58 76.65 4393.09 32718.35 2010-07-23 13:55:23.000 204 32418.54 76.70 4393.10 32718.43 2010-07-23 13:55:24.000 204 32418.50 76.72 4393.10 32718.39 2010-07-23 13:55:25.000 204 32418.53 76.69 4393.10 32718.33 2010-07-23 13:55:26.000 204 32418.50 76.66 4393.14 32718.37 2010-07-23 13:55:27.000 204 32418.47 76.67 4393.17 32718.34 2010-07-23 13:55:28.000 204 32418.47 76.65 4393.20 32718.28 2010-07-23 13:55:29.000 204 32418.45 76.65 4393.19 32718.36 2010-07-23 13:55:30.000 204 32418.47 76.68 4393.18 32718.30 2010-07-23 13:55:31.000 204 32418.50 76.66 4393.18 32718.30 2010-07-23 13:55:32.000 204 32418.48 76.65 4393.19 32718.20 2010-07-23 13:55:33.000 204 32418.46 76.68 4393.23 32718.38 2010-07-23 13:55:34.000 204 32418.42 76.67 4393.25 32718.30 2010-07-23 13:55:35.000 204 32418.42 76.67 4393.26 32718.25 2010-07-23 13:55:36.000 204 32418.43 76.67 4393.27 32718.27 2010-07-23 13:55:37.000 204 32418.42 76.70 4393.29 32718.26 2010-07-23 13:55:38.000 204 32418.38 76.70 4393.26 32718.13 2010-07-23 13:55:39.000 204 32418.43 76.67 4393.29 32718.31 2010-07-23 13:55:40.000 204 32418.44 76.69 4393.33 32718.27 2010-07-23 13:55:41.000 204 32418.46 76.68 4393.28 32718.21 2010-07-23 13:55:42.000 204 32418.45 76.68 4393.26 32718.28 2010-07-23 13:55:43.000 204 32418.46 76.66 4393.28 32718.25 2010-07-23 13:55:44.000 204 32418.45 76.65 4393.33 32718.29 2010-07-23 13:55:45.000 204 32418.42 76.67 4393.35 32718.13 2010-07-23 13:55:46.000 204 32418.45 76.68 4393.35 32718.21 2010-07-23 13:55:47.000 204 32418.44 76.68 4393.39 32718.27 2010-07-23 13:55:48.000 204 32418.43 76.70 4393.39 32718.21 2010-07-23 13:55:49.000 204 32418.42 76.70 4393.39 32718.25 2010-07-23 13:55:50.000 204 32418.39 76.72 4393.42 32718.34 2010-07-23 13:55:51.000 204 32418.41 76.72 4393.39 32718.30 2010-07-23 13:55:52.000 204 32418.42 76.70 4393.37 32718.20 2010-07-23 13:55:53.000 204 32418.42 76.69 4393.35 32718.26 2010-07-23 13:55:54.000 204 32418.41 76.69 4393.38 32718.30 2010-07-23 13:55:55.000 204 32418.45 76.66 4393.38 32718.30 2010-07-23 13:55:56.000 204 32418.45 76.63 4393.35 32718.26 2010-07-23 13:55:57.000 204 32418.41 76.57 4393.35 32718.20 2010-07-23 13:55:58.000 204 32418.40 76.63 4393.36 32718.28 2010-07-23 13:55:59.000 204 32418.40 76.62 4393.35 32718.29 2010-07-23 13:56:00.000 204 32418.38 76.65 4393.40 32718.26 2010-07-23 13:56:01.000 204 32418.37 76.64 4393.41 32718.35 2010-07-23 13:56:02.000 204 32418.36 76.67 4393.39 32718.22 2010-07-23 13:56:03.000 204 32418.39 76.64 4393.35 32718.32 2010-07-23 13:56:04.000 204 32418.39 76.63 4393.35 32718.25 2010-07-23 13:56:05.000 204 32418.39 76.62 4393.40 32718.29 2010-07-23 13:56:06.000 204 32418.39 76.61 4393.41 32718.20 2010-07-23 13:56:07.000 204 32418.39 76.59 4393.41 32718.24 2010-07-23 13:56:08.000 204 32418.42 76.63 4393.41 32718.29 2010-07-23 13:56:09.000 204 32418.40 76.64 4393.40 32718.29 2010-07-23 13:56:10.000 204 32418.41 76.64 4393.43 32718.31 2010-07-23 13:56:11.000 204 32418.44 76.61 4393.45 32718.22 2010-07-23 13:56:12.000 204 32418.41 76.60 4393.49 32718.27 2010-07-23 13:56:13.000 204 32418.38 76.57 4393.49 32718.32 2010-07-23 13:56:14.000 204 32418.36 76.56 4393.47 32718.28 2010-07-23 13:56:15.000 204 32418.37 76.59 4393.46 32718.27 2010-07-23 13:56:16.000 204 32418.37 76.61 4393.45 32718.25 2010-07-23 13:56:17.000 204 32418.39 76.63 4393.50 32718.29 2010-07-23 13:56:18.000 204 32418.35 76.61 4393.53 32718.15 2010-07-23 13:56:19.000 204 32418.32 76.65 4393.51 32718.24 2010-07-23 13:56:20.000 204 32418.32 76.63 4393.56 32718.21 2010-07-23 13:56:21.000 204 32418.32 76.58 4393.58 32718.19 2010-07-23 13:56:22.000 204 32418.33 76.59 4393.61 32718.23 2010-07-23 13:56:23.000 204 32418.30 76.60 4393.62 32718.25 2010-07-23 13:56:24.000 204 32418.29 76.63 4393.62 32718.17 2010-07-23 13:56:25.000 204 32418.23 76.61 4393.61 32718.21 2010-07-23 13:56:26.000 204 32418.24 76.61 4393.59 32718.16 2010-07-23 13:56:27.000 204 32418.27 76.61 4393.58 32718.18 2010-07-23 13:56:28.000 204 32418.23 76.59 4393.62 32718.15 2010-07-23 13:56:29.000 204 32418.22 76.61 4393.65 32718.15 2010-07-23 13:56:30.000 204 32418.23 76.64 4393.67 32718.13 2010-07-23 13:56:31.000 204 32418.28 76.62 4393.70 32718.13 2010-07-23 13:56:32.000 204 32418.27 76.62 4393.67 32718.21 2010-07-23 13:56:33.000 204 32418.25 76.64 4393.68 32718.12 2010-07-23 13:56:34.000 204 32418.25 76.68 4393.68 32718.08 2010-07-23 13:56:35.000 204 32418.22 76.64 4393.66 32718.15 2010-07-23 13:56:36.000 204 32418.21 76.61 4393.64 32718.11 2010-07-23 13:56:37.000 204 32418.20 76.62 4393.67 32718.11 2010-07-23 13:56:38.000 204 32418.19 76.63 4393.69 32718.12 2010-07-23 13:56:39.000 204 32418.22 76.61 4393.68 32718.17 2010-07-23 13:56:40.000 204 32418.21 76.61 4393.68 32718.04 2010-07-23 13:56:41.000 204 32418.20 76.60 4393.68 32718.13 2010-07-23 13:56:42.000 204 32418.22 76.62 4393.70 32718.07 2010-07-23 13:56:43.000 204 32418.24 76.62 4393.78 32718.16 2010-07-23 13:56:44.000 204 32418.23 76.61 4393.81 32717.98 2010-07-23 13:56:45.000 204 32418.19 76.61 4393.79 32718.15 2010-07-23 13:56:46.000 204 32418.12 76.70 4393.79 32718.04 2010-07-23 13:56:47.000 204 32418.08 76.68 4393.78 32718.10 2010-07-23 13:56:48.000 204 32418.09 76.68 4393.81 32718.10 2010-07-23 13:56:49.000 204 32418.10 76.67 4393.85 32718.08 2010-07-23 13:56:50.000 204 32418.08 76.66 4393.86 32718.08 2010-07-23 13:56:51.000 204 32418.10 76.63 4393.82 32718.08 2010-07-23 13:56:52.000 204 32418.08 76.66 4393.81 32718.08 2010-07-23 13:56:53.000 204 32418.14 76.66 4393.83 32718.17 2010-07-23 13:56:54.000 204 32418.13 76.65 4393.83 32718.13 2010-07-23 13:56:55.000 204 32418.10 76.63 4393.86 32718.15 2010-07-23 13:56:56.000 204 32418.08 76.63 4393.87 32718.12 2010-07-23 13:56:57.000 204 32418.12 76.58 4393.88 32718.00 2010-07-23 13:56:58.000 204 32418.12 76.54 4393.86 32718.07 2010-07-23 13:56:59.000 204 32418.11 76.55 4393.89 32718.12 2010-07-23 13:57:00.000 204 32418.05 76.58 4393.87 32718.03 2010-07-23 13:57:01.000 204 32418.07 76.57 4393.90 32718.15 2010-07-23 13:57:02.000 204 32418.02 76.58 4393.90 32718.07 2010-07-23 13:57:03.000 204 32418.04 76.59 4393.90 32718.10 2010-07-23 13:57:04.000 204 32418.10 76.60 4393.93 32717.95 2010-07-23 13:57:05.000 204 32418.10 76.58 4393.94 32718.06 2010-07-23 13:57:06.000 204 32418.10 76.60 4393.95 32718.16 2010-07-23 13:57:07.000 204 32418.09 76.58 4393.96 32717.97 2010-07-23 13:57:08.000 204 32418.09 76.58 4393.96 32718.07 2010-07-23 13:57:09.000 204 32418.09 76.57 4394.01 32718.04 2010-07-23 13:57:10.000 204 32418.06 76.59 4394.05 32718.17 2010-07-23 13:57:11.000 204 32418.07 76.61 4394.04 32718.05 2010-07-23 13:57:12.000 204 32418.11 76.60 4394.05 32718.14 2010-07-23 13:57:13.000 204 32418.11 76.57 4394.07 32718.11 2010-07-23 13:57:14.000 204 32418.09 76.57 4394.10 32718.10 2010-07-23 13:57:15.000 204 32418.11 76.56 4394.11 32718.07 2010-07-23 13:57:16.000 204 32418.15 76.54 4394.12 32718.20 2010-07-23 13:57:17.000 204 32418.15 76.53 4394.14 32718.06 2010-07-23 13:57:18.000 204 32418.14 76.55 4394.14 32718.06 2010-07-23 13:57:19.000 204 32418.13 76.53 4394.16 32718.06 2010-07-23 13:57:20.000 204 32418.12 76.53 4394.20 32718.12 2010-07-23 13:57:21.000 204 32418.13 76.49 4394.20 32717.99 2010-07-23 13:57:22.000 204 32418.09 76.49 4394.19 32718.18 2010-07-23 13:57:23.000 204 32418.11 76.53 4394.20 32718.15 2010-07-23 13:57:24.000 204 32418.12 76.57 4394.22 32718.15 2010-07-23 13:57:25.000 204 32418.13 76.55 4394.26 32718.11 2010-07-23 13:57:26.000 204 32418.15 76.55 4394.26 32718.21 2010-07-23 13:57:27.000 204 32418.20 76.53 4394.28 32718.07 2010-07-23 13:57:28.000 204 32418.20 76.52 4394.26 32718.12 2010-07-23 13:57:29.000 204 32418.18 76.51 4394.34 32718.12 2010-07-23 13:57:30.000 204 32418.16 76.51 4394.28 32718.07 2010-07-23 13:57:31.000 204 32418.12 76.48 4394.25 32718.16 2010-07-23 13:57:32.000 204 32418.11 76.49 4394.26 32718.12 2010-07-23 13:57:33.000 204 32418.13 76.49 4394.26 32718.14 2010-07-23 13:57:34.000 204 32418.13 76.52 4394.25 32718.18 2010-07-23 13:57:35.000 204 32418.14 76.50 4394.29 32718.12 2010-07-23 13:57:36.000 204 32418.14 76.50 4394.29 32718.15 2010-07-23 13:57:37.000 204 32418.12 76.48 4394.26 32718.15 2010-07-23 13:57:38.000 204 32418.10 76.45 4394.30 32718.07 2010-07-23 13:57:39.000 204 32418.11 76.47 4394.31 32718.13 2010-07-23 13:57:40.000 204 32418.09 76.50 4394.30 32718.14 2010-07-23 13:57:41.000 204 32418.11 76.49 4394.34 32718.12 2010-07-23 13:57:42.000 204 32418.13 76.47 4394.38 32718.05 2010-07-23 13:57:43.000 204 32418.10 76.48 4394.34 32718.09 2010-07-23 13:57:44.000 204 32418.06 76.52 4394.36 32718.05 2010-07-23 13:57:45.000 204 32418.07 76.51 4394.38 32718.15 2010-07-23 13:57:46.000 204 32418.07 76.49 4394.37 32718.07 2010-07-23 13:57:47.000 204 32418.05 76.47 4394.39 32718.07 2010-07-23 13:57:48.000 204 32418.06 76.52 4394.46 32718.14 2010-07-23 13:57:49.000 204 32418.06 76.55 4394.45 32718.00 2010-07-23 13:57:50.000 204 32418.05 76.55 4394.40 32718.21 2010-07-23 13:57:51.000 204 32418.05 76.51 4394.42 32718.13 2010-07-23 13:57:52.000 204 32418.01 76.51 4394.46 32718.01 2010-07-23 13:57:53.000 204 32418.02 76.52 4394.47 32718.05 2010-07-23 13:57:54.000 204 32418.06 76.55 4394.50 32718.11 2010-07-23 13:57:55.000 204 32418.09 76.56 4394.49 32718.07 2010-07-23 13:57:56.000 204 32418.06 76.57 4394.49 32718.07 2010-07-23 13:57:57.000 204 32418.07 76.55 4394.49 32718.05 2010-07-23 13:57:58.000 204 32418.02 76.49 4394.49 32718.18 2010-07-23 13:57:59.000 204 32418.02 76.47 4394.51 32718.08 2010-07-23 13:58:00.000 204 32418.02 76.46 4394.52 32717.98 2010-07-23 13:58:01.000 204 32418.01 76.48 4394.52 32718.07 2010-07-23 13:58:02.000 204 32417.98 76.49 4394.52 32718.05 2010-07-23 13:58:03.000 204 32417.97 76.48 4394.52 32718.07 2010-07-23 13:58:04.000 204 32417.98 76.47 4394.52 32718.12 2010-07-23 13:58:05.000 204 32418.00 76.50 4394.55 32718.05 2010-07-23 13:58:06.000 204 32417.99 76.52 4394.58 32718.06 2010-07-23 13:58:07.000 204 32418.04 76.52 4394.62 32718.00 2010-07-23 13:58:08.000 204 32418.02 76.51 4394.62 32718.02 2010-07-23 13:58:09.000 204 32418.01 76.54 4394.61 32718.02 2010-07-23 13:58:10.000 204 32417.95 76.55 4394.66 32718.04 2010-07-23 13:58:11.000 204 32417.96 76.53 4394.71 32717.92 2010-07-23 13:58:12.000 204 32417.97 76.53 4394.66 32717.98 2010-07-23 13:58:13.000 204 32417.93 76.52 4394.67 32718.04 2010-07-23 13:58:14.000 204 32417.92 76.51 4394.67 32717.99 2010-07-23 13:58:15.000 204 32417.93 76.54 4394.66 32717.97 2010-07-23 13:58:16.000 204 32417.93 76.53 4394.63 32717.98 2010-07-23 13:58:17.000 204 32417.92 76.51 4394.65 32717.97 2010-07-23 13:58:18.000 204 32417.91 76.53 4394.69 32717.90 2010-07-23 13:58:19.000 204 32417.90 76.53 4394.65 32717.93 2010-07-23 13:58:20.000 204 32417.88 76.54 4394.67 32717.90 2010-07-23 13:58:21.000 204 32417.90 76.56 4394.68 32717.89 2010-07-23 13:58:22.000 204 32417.90 76.55 4394.70 32717.87 2010-07-23 13:58:23.000 204 32417.90 76.50 4394.74 32717.92 2010-07-23 13:58:24.000 204 32417.84 76.51 4394.75 32718.00 2010-07-23 13:58:25.000 204 32417.85 76.54 4394.76 32717.87 2010-07-23 13:58:26.000 204 32417.84 76.56 4394.79 32717.87 2010-07-23 13:58:27.000 204 32417.80 76.55 4394.73 32717.98 2010-07-23 13:58:28.000 204 32417.79 76.56 4394.70 32717.86 2010-07-23 13:58:29.000 204 32417.82 76.57 4394.74 32717.80 2010-07-23 13:58:30.000 204 32417.77 76.56 4394.73 32717.89 2010-07-23 13:58:31.000 204 32417.77 76.56 4394.78 32717.79 2010-07-23 13:58:32.000 204 32417.78 76.55 4394.80 32717.87 2010-07-23 13:58:33.000 204 32417.74 76.53 4394.73 32717.93 2010-07-23 13:58:34.000 204 32417.74 76.54 4394.78 32717.79 2010-07-23 13:58:35.000 204 32417.73 76.54 4394.81 32717.72 2010-07-23 13:58:36.000 204 32417.74 76.54 4394.88 32717.79 2010-07-23 13:58:37.000 204 32417.75 76.53 4394.89 32717.80 2010-07-23 13:58:38.000 204 32417.74 76.55 4394.88 32717.88 2010-07-23 13:58:39.000 204 32417.72 76.56 4394.86 32717.73 2010-07-23 13:58:40.000 204 32417.69 76.55 4394.87 32717.71 2010-07-23 13:58:41.000 204 32417.69 76.55 4394.87 32717.80 2010-07-23 13:58:42.000 204 32417.66 76.58 4394.90 32717.76 2010-07-23 13:58:43.000 204 32417.63 76.62 4394.88 32717.69 2010-07-23 13:58:44.000 204 32417.65 76.64 4394.88 32717.68 2010-07-23 13:58:45.000 204 32417.64 76.63 4394.91 32717.67 2010-07-23 13:58:46.000 204 32417.63 76.64 4394.96 32717.81 2010-07-23 13:58:47.000 204 32417.65 76.67 4394.94 32717.67 2010-07-23 13:58:48.000 204 32417.61 76.66 4394.97 32717.68 2010-07-23 13:58:49.000 204 32417.61 76.68 4394.96 32717.70 2010-07-23 13:58:50.000 204 32417.62 76.71 4394.99 32717.76 2010-07-23 13:58:51.000 204 32417.57 76.70 4394.99 32717.68 2010-07-23 13:58:52.000 204 32417.55 76.70 4395.01 32717.66 2010-07-23 13:58:53.000 204 32417.53 76.69 4395.05 32717.67 2010-07-23 13:58:54.000 204 32417.51 76.70 4394.99 32717.62 2010-07-23 13:58:55.000 204 32417.49 76.74 4395.00 32717.67 2010-07-23 13:58:56.000 204 32417.46 76.72 4395.04 32717.61 2010-07-23 13:58:57.000 204 32417.45 76.66 4395.07 32717.71 2010-07-23 13:58:58.000 204 32417.45 76.68 4395.06 32717.55 2010-07-23 13:58:59.000 204 32417.47 76.73 4395.04 32717.65 2010-07-23 13:59:00.000 204 32417.47 76.77 4395.05 32717.61 2010-07-23 13:59:01.000 204 32417.45 76.77 4395.05 32717.60 2010-07-23 13:59:02.000 204 32417.41 76.75 4395.09 32717.62 2010-07-23 13:59:03.000 204 32417.44 76.74 4395.09 32717.62 2010-07-23 13:59:04.000 204 32417.45 76.77 4395.11 32717.61 2010-07-23 13:59:05.000 204 32417.48 76.78 4395.09 32717.50 2010-07-23 13:59:06.000 204 32417.46 76.72 4395.06 32717.62 2010-07-23 13:59:07.000 204 32417.44 76.71 4395.07 32717.54 2010-07-23 13:59:08.000 204 32417.40 76.71 4395.11 32717.45 2010-07-23 13:59:09.000 204 32417.39 76.73 4395.16 32717.57 2010-07-23 13:59:10.000 204 32417.41 76.74 4395.16 32717.60 2010-07-23 13:59:11.000 204 32417.39 76.75 4395.19 32717.57 2010-07-23 13:59:12.000 204 32417.39 76.77 4395.23 32717.40 2010-07-23 13:59:13.000 204 32417.37 76.78 4395.20 32717.58 2010-07-23 13:59:14.000 204 32417.37 76.80 4395.16 32717.50 2010-07-23 13:59:15.000 204 32417.32 76.77 4395.17 32717.50 2010-07-23 13:59:16.000 204 32417.30 76.75 4395.20 32717.47 2010-07-23 13:59:17.000 204 32417.33 76.73 4395.18 32717.50 2010-07-23 13:59:18.000 204 32417.33 76.70 4395.19 32717.40 2010-07-23 13:59:19.000 204 32417.32 76.70 4395.21 32717.51 2010-07-23 13:59:20.000 204 32417.36 76.72 4395.23 32717.45 2010-07-23 13:59:21.000 204 32417.36 76.73 4395.23 32717.52 2010-07-23 13:59:22.000 204 32417.31 76.76 4395.20 32717.49 2010-07-23 13:59:23.000 204 32417.31 76.73 4395.23 32717.58 2010-07-23 13:59:24.000 204 32417.33 76.74 4395.24 32717.42 2010-07-23 13:59:25.000 204 32417.33 76.74 4395.26 32717.49 2010-07-23 13:59:26.000 204 32417.31 76.75 4395.25 32717.42 2010-07-23 13:59:27.000 204 32417.29 76.73 4395.29 32717.55 2010-07-23 13:59:28.000 204 32417.26 76.75 4395.36 32717.48 2010-07-23 13:59:29.000 204 32417.25 76.76 4395.35 32717.56 2010-07-23 13:59:30.000 204 32417.28 76.72 4395.35 32717.44 2010-07-23 13:59:31.000 204 32417.26 76.71 4395.36 32717.48 2010-07-23 13:59:32.000 204 32417.24 76.71 4395.37 32717.48 2010-07-23 13:59:33.000 204 32417.27 76.71 4395.37 32717.47 2010-07-23 13:59:34.000 204 32417.28 76.70 4395.36 32717.49 2010-07-23 13:59:35.000 204 32417.30 76.68 4395.36 32717.42 2010-07-23 13:59:36.000 204 32417.30 76.68 4395.37 32717.49 2010-07-23 13:59:37.000 204 32417.30 76.67 4395.40 32717.45 2010-07-23 13:59:38.000 204 32417.30 76.67 4395.41 32717.49 2010-07-23 13:59:39.000 204 32417.32 76.68 4395.41 32717.45 2010-07-23 13:59:40.000 204 32417.33 76.67 4395.44 32717.38 2010-07-23 13:59:41.000 204 32417.32 76.70 4395.45 32717.48 2010-07-23 13:59:42.000 204 32417.26 76.69 4395.45 32717.46 2010-07-23 13:59:43.000 204 32417.25 76.67 4395.49 32717.39 2010-07-23 13:59:44.000 204 32417.22 76.66 4395.52 32717.48 2010-07-23 13:59:45.000 204 32417.21 76.63 4395.53 32717.39 2010-07-23 13:59:46.000 204 32417.18 76.65 4395.56 32717.47 2010-07-23 13:59:47.000 204 32417.19 76.66 4395.54 32717.42 2010-07-23 13:59:48.000 204 32417.18 76.65 4395.53 32717.38 2010-07-23 13:59:49.000 204 32417.18 76.66 4395.53 32717.44 2010-07-23 13:59:50.000 204 32417.16 76.62 4395.55 32717.41 2010-07-23 13:59:51.000 204 32417.18 76.60 4395.57 32717.41 2010-07-23 13:59:52.000 204 32417.18 76.60 4395.54 32717.38 2010-07-23 13:59:53.000 204 32417.17 76.66 4395.53 32717.37 2010-07-23 13:59:54.000 204 32417.13 76.69 4395.60 32717.42 2010-07-23 13:59:55.000 204 32417.17 76.69 4395.60 32717.43 2010-07-23 13:59:56.000 204 32417.21 76.71 4395.63 32717.36 2010-07-23 13:59:57.000 204 32417.20 76.70 4395.67 32717.29 2010-07-23 13:59:58.000 204 32417.19 76.67 4395.66 32717.35 2010-07-23 13:59:59.000 204 32417.22 76.65 4395.64 32717.48 2010-07-23 14:00:00.000 204 32417.22 76.67 4395.66 32717.28 2010-07-23 14:00:01.000 204 32417.17 76.67 4395.63 32717.43 2010-07-23 14:00:02.000 204 32417.11 76.67 4395.66 32717.26 2010-07-23 14:00:03.000 204 32417.09 76.69 4395.67 32717.33 2010-07-23 14:00:04.000 204 32417.06 76.69 4395.69 32717.41 2010-07-23 14:00:05.000 204 32417.09 76.69 4395.71 32717.34 2010-07-23 14:00:06.000 204 32417.13 76.66 4395.77 32717.35 2010-07-23 14:00:07.000 204 32417.14 76.66 4395.76 32717.26 2010-07-23 14:00:08.000 204 32417.11 76.66 4395.74 32717.31 2010-07-23 14:00:09.000 204 32417.13 76.65 4395.72 32717.40 2010-07-23 14:00:10.000 204 32417.13 76.66 4395.72 32717.27 2010-07-23 14:00:11.000 204 32417.11 76.65 4395.71 32717.27 2010-07-23 14:00:12.000 204 32417.10 76.67 4395.74 32717.31 2010-07-23 14:00:13.000 204 32417.07 76.65 4395.74 32717.25 2010-07-23 14:00:14.000 204 32417.07 76.62 4395.81 32717.32 2010-07-23 14:00:15.000 204 32417.11 76.64 4395.83 32717.19 2010-07-23 14:00:16.000 204 32417.08 76.63 4395.80 32717.30 2010-07-23 14:00:17.000 204 32417.08 76.62 4395.80 32717.21 2010-07-23 14:00:18.000 204 32417.06 76.62 4395.83 32717.28 2010-07-23 14:00:19.000 204 32417.03 76.64 4395.82 32717.22 2010-07-23 14:00:20.000 204 32417.02 76.67 4395.86 32717.18 2010-07-23 14:00:21.000 204 32417.01 76.68 4395.91 32717.25 2010-07-23 14:00:22.000 204 32416.97 76.69 4395.91 32717.21 2010-07-23 14:00:23.000 204 32416.99 76.69 4395.90 32717.22 2010-07-23 14:00:24.000 204 32417.00 76.66 4395.90 32717.24 2010-07-23 14:00:25.000 204 32417.01 76.67 4395.91 32717.23 2010-07-23 14:00:26.000 204 32417.00 76.67 4395.94 32717.18 2010-07-23 14:00:27.000 204 32416.97 76.65 4395.90 32717.16 2010-07-23 14:00:28.000 204 32416.96 76.67 4395.93 32717.20 2010-07-23 14:00:29.000 204 32416.97 76.70 4395.95 32717.20 2010-07-23 14:00:30.000 204 32416.96 76.71 4395.94 32717.12 2010-07-23 14:00:31.000 204 32416.98 76.69 4395.92 32717.10 2010-07-23 14:00:32.000 204 32416.95 76.70 4395.96 32717.10 2010-07-23 14:00:33.000 204 32416.94 76.70 4395.98 32717.13 2010-07-23 14:00:34.000 204 32416.89 76.71 4395.98 32717.12 2010-07-23 14:00:35.000 204 32416.87 76.73 4395.96 32717.06 2010-07-23 14:00:36.000 204 32416.87 76.72 4395.98 32717.14 2010-07-23 14:00:37.000 204 32416.91 76.68 4395.99 32717.06 2010-07-23 14:00:38.000 204 32416.87 76.71 4395.98 32717.10 2010-07-23 14:00:39.000 204 32416.81 76.71 4396.00 32717.02 2010-07-23 14:00:40.000 204 32416.78 76.73 4396.02 32717.02 2010-07-23 14:00:41.000 204 32416.81 76.73 4396.04 32717.13 2010-07-23 14:00:42.000 204 32416.81 76.74 4396.06 32717.01 2010-07-23 14:00:43.000 204 32416.80 76.71 4396.07 32717.08 2010-07-23 14:00:44.000 204 32416.84 76.73 4396.03 32717.02 2010-07-23 14:00:45.000 204 32416.84 76.73 4396.07 32716.96 2010-07-23 14:00:46.000 204 32416.80 76.76 4396.05 32717.06 2010-07-23 14:00:47.000 204 32416.81 76.73 4396.05 32717.00 2010-07-23 14:00:48.000 204 32416.79 76.73 4396.09 32717.09 2010-07-23 14:00:49.000 204 32416.79 76.71 4396.07 32717.08 2010-07-23 14:00:50.000 204 32416.78 76.74 4396.10 32717.04 2010-07-23 14:00:51.000 204 32416.81 76.75 4396.10 32717.01 2010-07-23 14:00:52.000 204 32416.77 76.79 4396.11 32717.03 2010-07-23 14:00:53.000 204 32416.74 76.73 4396.12 32716.98 2010-07-23 14:00:54.000 204 32416.74 76.70 4396.15 32717.17 2010-07-23 14:00:55.000 204 32416.76 76.72 4396.15 32716.93 2010-07-23 14:00:56.000 204 32416.75 76.72 4396.17 32716.87 2010-07-23 14:00:57.000 204 32416.76 76.71 4396.17 32717.01 2010-07-23 14:00:58.000 204 32416.73 76.66 4396.16 32717.02 2010-07-23 14:00:59.000 204 32416.69 76.70 4396.14 32716.97 2010-07-23 14:01:00.000 204 32416.69 76.72 4396.15 32716.92 2010-07-23 14:01:01.000 204 32416.71 76.70 4396.15 32716.92 2010-07-23 14:01:02.000 204 32416.72 76.67 4396.18 32717.10 2010-07-23 14:01:03.000 204 32416.69 76.65 4396.21 32716.94 2010-07-23 14:01:04.000 204 32416.68 76.70 4396.20 32716.91 2010-07-23 14:01:05.000 204 32416.67 76.69 4396.19 32716.96 2010-07-23 14:01:06.000 204 32416.65 76.66 4396.21 32716.95 2010-07-23 14:01:07.000 204 32416.64 76.65 4396.22 32716.90 2010-07-23 14:01:08.000 204 32416.65 76.64 4396.22 32716.96 2010-07-23 14:01:09.000 204 32416.66 76.65 4396.29 32716.95 2010-07-23 14:01:10.000 204 32416.64 76.67 4396.29 32716.87 2010-07-23 14:01:11.000 204 32416.63 76.68 4396.27 32716.93 2010-07-23 14:01:12.000 204 32416.65 76.76 4396.30 32716.83 2010-07-23 14:01:13.000 204 32416.63 76.75 4396.29 32716.93 2010-07-23 14:01:14.000 204 32416.63 76.74 4396.31 32716.90 2010-07-23 14:01:15.000 204 32416.61 76.76 4396.31 32716.91 2010-07-23 14:01:16.000 204 32416.59 76.76 4396.33 32716.86 2010-07-23 14:01:17.000 204 32416.60 76.74 4396.35 32716.85 2010-07-23 14:01:18.000 204 32416.58 76.75 4396.40 32716.91 2010-07-23 14:01:19.000 204 32416.56 76.75 4396.37 32716.80 2010-07-23 14:01:20.000 204 32416.56 76.74 4396.38 32716.79 2010-07-23 14:01:21.000 204 32416.57 76.73 4396.43 32716.90 2010-07-23 14:01:22.000 204 32416.54 76.71 4396.43 32716.80 2010-07-23 14:01:23.000 204 32416.53 76.71 4396.43 32716.86 2010-07-23 14:01:24.000 204 32416.52 76.74 4396.41 32716.81 2010-07-23 14:01:25.000 204 32416.54 76.76 4396.40 32716.77 2010-07-23 14:01:26.000 204 32416.52 76.72 4396.43 32716.91 2010-07-23 14:01:27.000 204 32416.49 76.73 4396.46 32716.70 2010-07-23 14:01:28.000 204 32416.51 76.75 4396.47 32716.82 2010-07-23 14:01:29.000 204 32416.53 76.74 4396.50 32716.70 2010-07-23 14:01:30.000 204 32416.49 76.72 4396.47 32716.84 2010-07-23 14:01:31.000 204 32416.42 76.73 4396.43 32716.71 2010-07-23 14:01:32.000 204 32416.40 76.72 4396.47 32716.67 2010-07-23 14:01:33.000 204 32416.40 76.71 4396.52 32716.73 2010-07-23 14:01:34.000 204 32416.39 76.76 4396.53 32716.72 2010-07-23 14:01:35.000 204 32416.38 76.75 4396.52 32716.64 2010-07-23 14:01:36.000 204 32416.30 76.72 4396.53 32716.63 2010-07-23 14:01:37.000 204 32416.29 76.73 4396.55 32716.67 2010-07-23 14:01:38.000 204 32416.32 76.79 4396.59 32716.68 2010-07-23 14:01:39.000 204 32416.31 76.79 4396.56 32716.60 2010-07-23 14:01:40.000 204 32416.28 76.80 4396.61 32716.63 2010-07-23 14:01:41.000 204 32416.29 76.77 4396.60 32716.72 2010-07-23 14:01:42.000 204 32416.30 76.78 4396.62 32716.55 2010-07-23 14:01:43.000 204 32416.27 76.82 4396.59 32716.64 2010-07-23 14:01:44.000 204 32416.26 76.83 4396.56 32716.62 2010-07-23 14:01:45.000 204 32416.25 76.82 4396.56 32716.56 2010-07-23 14:01:46.000 204 32416.27 76.78 4396.58 32716.66 2010-07-23 14:01:47.000 204 32416.28 76.80 4396.60 32716.55 2010-07-23 14:01:48.000 204 32416.25 76.83 4396.61 32716.61 2010-07-23 14:01:49.000 204 32416.21 76.82 4396.66 32716.62 2010-07-23 14:01:50.000 204 32416.16 76.81 4396.64 32716.56 2010-07-23 14:01:51.000 204 32416.18 76.81 4396.64 32716.41 2010-07-23 14:01:52.000 204 32416.17 76.85 4396.67 32716.64 2010-07-23 14:01:53.000 204 32416.14 76.86 4396.68 32716.43 2010-07-23 14:01:54.000 204 32416.15 76.90 4396.68 32716.45 2010-07-23 14:01:55.000 204 32416.13 76.89 4396.72 32716.53 2010-07-23 14:01:56.000 204 32416.12 76.90 4396.72 32716.54 2010-07-23 14:01:57.000 204 32416.13 76.91 4396.75 32716.53 2010-07-23 14:01:58.000 204 32416.13 76.94 4396.75 32716.44 2010-07-23 14:01:59.000 204 32416.09 76.91 4396.75 32716.53 2010-07-23 14:02:00.000 204 32416.09 76.89 4396.77 32716.42 2010-07-23 14:02:01.000 204 32416.11 76.91 4396.78 32716.52 2010-07-23 14:02:02.000 204 32416.09 76.91 4396.79 32716.43 2010-07-23 14:02:03.000 204 32416.09 76.90 4396.79 32716.47 2010-07-23 14:02:04.000 204 32416.06 76.92 4396.79 32716.47 2010-07-23 14:02:05.000 204 32416.04 76.91 4396.81 32716.49 2010-07-23 14:02:06.000 204 32416.04 76.89 4396.85 32716.42 2010-07-23 14:02:07.000 204 32416.04 76.87 4396.80 32716.43 2010-07-23 14:02:08.000 204 32416.03 76.91 4396.79 32716.41 2010-07-23 14:02:09.000 204 32416.04 76.90 4396.83 32716.47 2010-07-23 14:02:10.000 204 32416.02 76.91 4396.83 32716.42 2010-07-23 14:02:11.000 204 32416.02 76.91 4396.88 32716.49 2010-07-23 14:02:12.000 204 32415.99 76.91 4396.86 32716.34 2010-07-23 14:02:13.000 204 32416.02 76.91 4396.84 32716.38 2010-07-23 14:02:14.000 204 32415.99 76.93 4396.84 32716.43 2010-07-23 14:02:15.000 204 32415.97 76.89 4396.86 32716.36 2010-07-23 14:02:16.000 204 32415.94 76.89 4396.90 32716.42 2010-07-23 14:02:17.000 204 32415.96 76.87 4396.92 32716.38 2010-07-23 14:02:18.000 204 32415.93 76.90 4396.94 32716.32 2010-07-23 14:02:19.000 204 32415.90 76.91 4396.96 32716.36 2010-07-23 14:02:20.000 204 32415.87 76.91 4396.99 32716.37 2010-07-23 14:02:21.000 204 32415.82 76.87 4396.96 32716.37 2010-07-23 14:02:22.000 204 32415.83 76.90 4396.93 32716.23 2010-07-23 14:02:23.000 204 32415.82 76.95 4396.95 32716.32 2010-07-23 14:02:24.000 204 32415.81 76.91 4397.01 32716.21 2010-07-23 14:02:25.000 204 32415.81 76.87 4396.99 32716.31 2010-07-23 14:02:26.000 204 32415.78 76.91 4397.01 32716.31 2010-07-23 14:02:27.000 204 32415.76 76.90 4397.01 32716.14 2010-07-23 14:02:28.000 204 32415.72 76.93 4397.04 32716.32 2010-07-23 14:02:29.000 204 32415.74 76.91 4397.02 32716.16 2010-07-23 14:02:30.000 204 32415.76 76.95 4397.04 32716.30 2010-07-23 14:02:31.000 204 32415.76 76.97 4397.03 32716.16 2010-07-23 14:02:32.000 204 32415.74 77.00 4397.04 32716.22 2010-07-23 14:02:33.000 204 32415.73 76.99 4397.09 32716.19 2010-07-23 14:02:34.000 204 32415.68 77.01 4397.07 32716.26 2010-07-23 14:02:35.000 204 32415.66 77.00 4397.09 32716.14 2010-07-23 14:02:36.000 204 32415.69 77.01 4397.10 32716.25 2010-07-23 14:02:37.000 204 32415.71 77.00 4397.09 32716.28 2010-07-23 14:02:38.000 204 32415.70 77.02 4397.11 32716.14 2010-07-23 14:02:39.000 204 32415.72 77.02 4397.11 32716.17 2010-07-23 14:02:40.000 204 32415.69 77.02 4397.15 32716.12 2010-07-23 14:02:41.000 204 32415.69 77.05 4397.15 32716.21 2010-07-23 14:02:42.000 204 32415.69 77.06 4397.14 32716.15 2010-07-23 14:02:43.000 204 32415.66 77.08 4397.17 32716.18 2010-07-23 14:02:44.000 204 32415.65 77.11 4397.22 32716.15 2010-07-23 14:02:45.000 204 32415.69 77.12 4397.22 32716.16 2010-07-23 14:02:46.000 204 32415.67 77.10 4397.20 32716.11 2010-07-23 14:02:47.000 204 32415.64 77.05 4397.18 32716.20 2010-07-23 14:02:48.000 204 32415.66 77.04 4397.17 32716.23 2010-07-23 14:02:49.000 204 32415.64 77.05 4397.18 32716.15 2010-07-23 14:02:50.000 204 32415.64 77.07 4397.20 32716.15 2010-07-23 14:02:51.000 204 32415.67 77.08 4397.21 32716.13 2010-07-23 14:02:52.000 204 32415.65 77.15 4397.28 32716.25 2010-07-23 14:02:53.000 204 32415.63 77.17 4397.26 32716.18 2010-07-23 14:02:54.000 204 32415.66 77.16 4397.25 32716.14 2010-07-23 14:02:55.000 204 32415.69 77.12 4397.26 32716.05 2010-07-23 14:02:56.000 204 32415.67 77.13 4397.30 32716.30 2010-07-23 14:02:57.000 204 32415.66 77.15 4397.34 32716.06 2010-07-23 14:02:58.000 204 32415.66 77.16 4397.30 32716.19 2010-07-23 14:02:59.000 204 32415.64 77.15 4397.31 32716.09 2010-07-23 14:03:00.000 204 32415.60 77.15 4397.36 32716.20 2010-07-23 14:03:01.000 204 32415.61 77.16 4397.37 32716.04 2010-07-23 14:03:02.000 204 32415.63 77.16 4397.35 32716.16 2010-07-23 14:03:03.000 204 32415.63 77.17 4397.33 32716.11 2010-07-23 14:03:04.000 204 32415.62 77.19 4397.34 32716.15 2010-07-23 14:03:05.000 204 32415.62 77.16 4397.32 32716.14 2010-07-23 14:03:06.000 204 32415.60 77.18 4397.32 32716.09 2010-07-23 14:03:07.000 204 32415.62 77.16 4397.32 32716.17 2010-07-23 14:03:08.000 204 32415.65 77.16 4397.32 32716.06 2010-07-23 14:03:09.000 204 32415.66 77.18 4397.33 32716.10 2010-07-23 14:03:10.000 204 32415.63 77.20 4397.37 32716.13 2010-07-23 14:03:11.000 204 32415.62 77.18 4397.40 32716.05 2010-07-23 14:03:12.000 204 32415.61 77.19 4397.39 32716.09 2010-07-23 14:03:13.000 204 32415.61 77.20 4397.40 32716.11 2010-07-23 14:03:14.000 204 32415.63 77.23 4397.40 32716.04 2010-07-23 14:03:15.000 204 32415.61 77.23 4397.46 32716.09 2010-07-23 14:03:16.000 204 32415.60 77.23 4397.51 32716.10 2010-07-23 14:03:17.000 204 32415.60 77.24 4397.50 32716.17 2010-07-23 14:03:18.000 204 32415.57 77.26 4397.49 32716.13 2010-07-23 14:03:19.000 204 32415.56 77.25 4397.50 32716.16 2010-07-23 14:03:20.000 204 32415.55 77.21 4397.54 32716.11 2010-07-23 14:03:21.000 204 32415.53 77.26 4397.53 32715.98 2010-07-23 14:03:22.000 204 32415.53 77.26 4397.52 32716.22 2010-07-23 14:03:23.000 204 32415.51 77.29 4397.59 32715.99 2010-07-23 14:03:24.000 204 32415.46 77.32 4397.63 32716.04 2010-07-23 14:03:25.000 204 32415.49 77.31 4397.63 32716.04 2010-07-23 14:03:26.000 204 32415.51 77.34 4397.61 32716.07 2010-07-23 14:03:27.000 204 32415.54 77.31 4397.63 32716.01 2010-07-23 14:03:28.000 204 32415.49 77.28 4397.67 32716.00 2010-07-23 14:03:29.000 204 32415.45 77.31 4397.66 32715.99 2010-07-23 14:03:30.000 204 32415.46 77.32 4397.67 32716.08 2010-07-23 14:03:31.000 204 32415.49 77.29 4397.64 32716.03 2010-07-23 14:03:32.000 204 32415.49 77.28 4397.65 32715.95 2010-07-23 14:03:33.000 204 32415.50 77.25 4397.67 32716.00 2010-07-23 14:03:34.000 204 32415.44 77.26 4397.69 32716.02 2010-07-23 14:03:35.000 204 32415.45 77.24 4397.68 32715.99 2010-07-23 14:03:36.000 204 32415.45 77.26 4397.72 32715.95 2010-07-23 14:03:37.000 204 32415.44 77.28 4397.76 32715.94 2010-07-23 14:03:38.000 204 32415.42 77.26 4397.71 32715.95 2010-07-23 14:03:39.000 204 32415.45 77.27 4397.74 32715.95 2010-07-23 14:03:40.000 204 32415.42 77.28 4397.74 32715.92 2010-07-23 14:03:41.000 204 32415.44 77.32 4397.80 32715.87 2010-07-23 14:03:42.000 204 32415.44 77.32 4397.81 32715.92 2010-07-23 14:03:43.000 204 32415.44 77.29 4397.79 32715.89 2010-07-23 14:03:44.000 204 32415.38 77.34 4397.80 32715.94 2010-07-23 14:03:45.000 204 32415.41 77.34 4397.79 32715.86 2010-07-23 14:03:46.000 204 32415.40 77.33 4397.81 32715.86 2010-07-23 14:03:47.000 204 32415.45 77.35 4397.80 32715.89 2010-07-23 14:03:48.000 204 32415.43 77.34 4397.82 32715.92 2010-07-23 14:03:49.000 204 32415.42 77.37 4397.85 32715.90 2010-07-23 14:03:50.000 204 32415.41 77.35 4397.89 32715.82 2010-07-23 14:03:51.000 204 32415.40 77.34 4397.90 32715.95 2010-07-23 14:03:52.000 204 32415.41 77.34 4397.92 32715.89 2010-07-23 14:03:53.000 204 32415.42 77.35 4397.91 32715.89 2010-07-23 14:03:54.000 204 32415.41 77.38 4397.93 32715.91 2010-07-23 14:03:55.000 204 32415.43 77.38 4397.96 32715.90 2010-07-23 14:03:56.000 204 32415.40 77.36 4397.98 32715.97 2010-07-23 14:03:57.000 204 32415.40 77.37 4397.97 32715.93 2010-07-23 14:03:58.000 204 32415.39 77.39 4397.98 32715.85 2010-07-23 14:03:59.000 204 32415.36 77.38 4397.97 32715.90 2010-07-23 14:04:00.000 204 32415.33 77.37 4397.96 32715.85 2010-07-23 14:04:01.000 204 32415.35 77.32 4397.97 32715.94 2010-07-23 14:04:02.000 204 32415.36 77.35 4397.99 32715.95 2010-07-23 14:04:03.000 204 32415.34 77.37 4398.02 32715.86 2010-07-23 14:04:04.000 204 32415.29 77.38 4398.04 32715.99 2010-07-23 14:04:05.000 204 32415.32 77.39 4398.01 32715.89 2010-07-23 14:04:06.000 204 32415.35 77.37 4398.03 32715.94 2010-07-23 14:04:07.000 204 32415.36 77.31 4398.09 32715.85 2010-07-23 14:04:08.000 204 32415.32 77.35 4398.14 32715.95 2010-07-23 14:04:09.000 204 32415.33 77.32 4398.13 32715.90 2010-07-23 14:04:10.000 204 32415.35 77.33 4398.10 32715.92 2010-07-23 14:04:11.000 204 32415.39 77.33 4398.08 32716.00 2010-07-23 14:04:12.000 204 32415.41 77.36 4398.15 32715.87 2010-07-23 14:04:13.000 204 32415.41 77.37 4398.16 32715.93 2010-07-23 14:04:14.000 204 32415.40 77.35 4398.17 32715.88 2010-07-23 14:04:15.000 204 32415.37 77.38 4398.16 32715.89 2010-07-23 14:04:16.000 204 32415.33 77.38 4398.15 32715.83 2010-07-23 14:04:17.000 204 32415.32 77.38 4398.11 32715.97 2010-07-23 14:04:18.000 204 32415.35 77.39 4398.14 32715.83 2010-07-23 14:04:19.000 204 32415.39 77.36 4398.13 32715.91 2010-07-23 14:04:20.000 204 32415.36 77.38 4398.16 32715.86 2010-07-23 14:04:21.000 204 32415.32 77.36 4398.17 32715.82 2010-07-23 14:04:22.000 204 32415.28 77.35 4398.18 32715.93 2010-07-23 14:04:23.000 204 32415.27 77.35 4398.22 32715.86 2010-07-23 14:04:24.000 204 32415.28 77.33 4398.21 32715.84 2010-07-23 14:04:25.000 204 32415.28 77.33 4398.21 32715.80 2010-07-23 14:04:26.000 204 32415.26 77.31 4398.20 32715.90 2010-07-23 14:04:27.000 204 32415.27 77.31 4398.23 32715.82 2010-07-23 14:04:28.000 204 32415.26 77.33 4398.25 32715.83 2010-07-23 14:04:29.000 204 32415.29 77.34 4398.29 32715.90 2010-07-23 14:04:30.000 204 32415.31 77.34 4398.28 32715.90 2010-07-23 14:04:31.000 204 32415.33 77.32 4398.25 32715.76 2010-07-23 14:04:32.000 204 32415.29 77.31 4398.26 32715.86 2010-07-23 14:04:33.000 204 32415.28 77.34 4398.26 32715.90 2010-07-23 14:04:34.000 204 32415.26 77.32 4398.31 32715.83 2010-07-23 14:04:35.000 204 32415.29 77.32 4398.32 32715.84 2010-07-23 14:04:36.000 204 32415.30 77.34 4398.35 32715.84 2010-07-23 14:04:37.000 204 32415.30 77.34 4398.30 32715.90 2010-07-23 14:04:38.000 204 32415.29 77.35 4398.31 32715.80 2010-07-23 14:04:39.000 204 32415.31 77.33 4398.31 32715.82 2010-07-23 14:04:40.000 204 32415.28 77.35 4398.33 32715.86 2010-07-23 14:04:41.000 204 32415.26 77.33 4398.35 32715.78 2010-07-23 14:04:42.000 204 32415.22 77.35 4398.37 32715.79 2010-07-23 14:04:43.000 204 32415.22 77.32 4398.36 32715.85 2010-07-23 14:04:44.000 204 32415.23 77.30 4398.33 32715.81 2010-07-23 14:04:45.000 204 32415.24 77.28 4398.38 32715.86 2010-07-23 14:04:46.000 204 32415.18 77.28 4398.41 32715.85 2010-07-23 14:04:47.000 204 32415.19 77.29 4398.41 32715.87 2010-07-23 14:04:48.000 204 32415.17 77.33 4398.40 32715.77 2010-07-23 14:04:49.000 204 32415.20 77.37 4398.38 32715.77 2010-07-23 14:04:50.000 204 32415.18 77.38 4398.39 32715.87 2010-07-23 14:04:51.000 204 32415.19 77.39 4398.39 32715.72 2010-07-23 14:04:52.000 204 32415.18 77.39 4398.42 32715.79 2010-07-23 14:04:53.000 204 32415.20 77.39 4398.45 32715.78 2010-07-23 14:04:54.000 204 32415.17 77.37 4398.48 32715.81 2010-07-23 14:04:55.000 204 32415.15 77.35 4398.49 32715.70 2010-07-23 14:04:56.000 204 32415.13 77.37 4398.51 32715.75 2010-07-23 14:04:57.000 204 32415.12 77.39 4398.50 32715.78 2010-07-23 14:04:58.000 204 32415.12 77.40 4398.56 32715.79 2010-07-23 14:04:59.000 204 32415.15 77.39 4398.57 32715.73 2010-07-23 14:05:00.000 204 32415.14 77.39 4398.57 32715.73 2010-07-23 14:05:01.000 204 32415.14 77.37 4398.59 32715.74 2010-07-23 14:05:02.000 204 32415.13 77.40 4398.66 32715.75 2010-07-23 14:05:03.000 204 32415.15 77.43 4398.64 32715.69 2010-07-23 14:05:04.000 204 32415.14 77.49 4398.61 32715.75 2010-07-23 14:05:05.000 204 32415.15 77.49 4398.59 32715.75 2010-07-23 14:05:06.000 204 32415.16 77.48 4398.59 32715.76 2010-07-23 14:05:07.000 204 32415.14 77.47 4398.60 32715.76 2010-07-23 14:05:08.000 204 32415.13 77.45 4398.60 32715.65 2010-07-23 14:05:09.000 204 32415.14 77.44 4398.61 32715.71 2010-07-23 14:05:10.000 204 32415.13 77.45 4398.61 32715.75 2010-07-23 14:05:11.000 204 32415.14 77.45 4398.60 32715.72 2010-07-23 14:05:12.000 204 32415.16 77.46 4398.59 32715.69 2010-07-23 14:05:13.000 204 32415.16 77.46 4398.65 32715.69 2010-07-23 14:05:14.000 204 32415.12 77.44 4398.69 32715.79 2010-07-23 14:05:15.000 204 32415.11 77.47 4398.68 32715.82 2010-07-23 14:05:16.000 204 32415.12 77.49 4398.70 32715.75 2010-07-23 14:05:17.000 204 32415.12 77.47 4398.73 32715.72 2010-07-23 14:05:18.000 204 32415.12 77.49 4398.70 32715.73 2010-07-23 14:05:19.000 204 32415.11 77.46 4398.70 32715.60 2010-07-23 14:05:20.000 204 32415.04 77.47 4398.72 32715.87 2010-07-23 14:05:21.000 204 32415.03 77.48 4398.73 32715.73 2010-07-23 14:05:22.000 204 32415.07 77.48 4398.72 32715.72 2010-07-23 14:05:23.000 204 32415.07 77.48 4398.69 32715.74 2010-07-23 14:05:24.000 204 32415.06 77.47 4398.72 32715.70 2010-07-23 14:05:25.000 204 32415.07 77.46 4398.74 32715.66 2010-07-23 14:05:26.000 204 32415.05 77.47 4398.74 32715.66 2010-07-23 14:05:27.000 204 32415.04 77.51 4398.72 32715.65 2010-07-23 14:05:28.000 204 32415.06 77.52 4398.71 32715.75 2010-07-23 14:05:29.000 204 32415.02 77.50 4398.76 32715.65 2010-07-23 14:05:30.000 204 32414.98 77.53 4398.74 32715.70 2010-07-23 14:05:31.000 204 32414.98 77.53 4398.76 32715.62 2010-07-23 14:05:32.000 204 32415.00 77.53 4398.83 32715.64 2010-07-23 14:05:33.000 204 32415.01 77.49 4398.82 32715.67 2010-07-23 14:05:34.000 204 32414.97 77.50 4398.83 32715.64 2010-07-23 14:05:35.000 204 32414.94 77.53 4398.82 32715.60 2010-07-23 14:05:36.000 204 32414.94 77.55 4398.82 32715.65 2010-07-23 14:05:37.000 204 32414.95 77.55 4398.83 32715.63 2010-07-23 14:05:38.000 204 32414.95 77.51 4398.84 32715.60 2010-07-23 14:05:39.000 204 32414.98 77.55 4398.84 32715.63 2010-07-23 14:05:40.000 204 32414.99 77.59 4398.84 32715.63 2010-07-23 14:05:41.000 204 32414.98 77.56 4398.86 32715.67 2010-07-23 14:05:42.000 204 32414.95 77.58 4398.91 32715.55 2010-07-23 14:05:43.000 204 32414.92 77.59 4398.95 32715.62 2010-07-23 14:05:44.000 204 32414.92 77.58 4398.92 32715.60 2010-07-23 14:05:45.000 204 32414.94 77.58 4398.89 32715.70 2010-07-23 14:05:46.000 204 32414.95 77.61 4398.92 32715.59 2010-07-23 14:05:47.000 204 32414.92 77.61 4398.95 32715.49 2010-07-23 14:05:48.000 204 32414.92 77.65 4398.94 32715.57 2010-07-23 14:05:49.000 204 32414.92 77.67 4398.92 32715.59 2010-07-23 14:05:50.000 204 32414.93 77.68 4398.92 32715.61 2010-07-23 14:05:51.000 204 32414.92 77.67 4398.96 32715.58 2010-07-23 14:05:52.000 204 32414.88 77.72 4398.97 32715.64 2010-07-23 14:05:53.000 204 32414.86 77.71 4398.94 32715.54 2010-07-23 14:05:54.000 204 32414.87 77.72 4398.94 32715.57 2010-07-23 14:05:55.000 204 32414.85 77.66 4399.01 32715.57 2010-07-23 14:05:56.000 204 32414.86 77.67 4399.04 32715.59 2010-07-23 14:05:57.000 204 32414.84 77.73 4399.02 32715.51 2010-07-23 14:05:58.000 204 32414.82 77.76 4399.04 32715.57 2010-07-23 14:05:59.000 204 32414.83 77.78 4399.08 32715.53 2010-07-23 14:06:00.000 204 32414.78 77.79 4399.11 32715.55 2010-07-23 14:06:01.000 204 32414.78 77.78 4399.13 32715.59 2010-07-23 14:06:02.000 204 32414.77 77.78 4399.13 32715.48 2010-07-23 14:06:03.000 204 32414.78 77.78 4399.12 32715.55 2010-07-23 14:06:04.000 204 32414.77 77.77 4399.15 32715.42 2010-07-23 14:06:05.000 204 32414.78 77.77 4399.18 32715.49 2010-07-23 14:06:06.000 204 32414.75 77.81 4399.21 32715.52 2010-07-23 14:06:07.000 204 32414.76 77.82 4399.21 32715.42 2010-07-23 14:06:08.000 204 32414.76 77.81 4399.23 32715.53 2010-07-23 14:06:09.000 204 32414.74 77.84 4399.23 32715.53 2010-07-23 14:06:10.000 204 32414.74 77.87 4399.17 32715.43 2010-07-23 14:06:11.000 204 32414.74 77.88 4399.20 32715.50 2010-07-23 14:06:12.000 204 32414.72 77.89 4399.24 32715.47 2010-07-23 14:06:13.000 204 32414.66 77.88 4399.21 32715.51 2010-07-23 14:06:14.000 204 32414.66 77.88 4399.19 32715.45 2010-07-23 14:06:15.000 204 32414.66 77.92 4399.23 32715.39 2010-07-23 14:06:16.000 204 32414.67 77.98 4399.24 32715.40 2010-07-23 14:06:17.000 204 32414.71 77.98 4399.26 32715.37 2010-07-23 14:06:18.000 204 32414.65 77.98 4399.25 32715.53 2010-07-23 14:06:19.000 204 32414.64 78.02 4399.26 32715.45 2010-07-23 14:06:20.000 204 32414.62 77.96 4399.27 32715.45 2010-07-23 14:06:21.000 204 32414.64 77.94 4399.28 32715.50 2010-07-23 14:06:22.000 204 32414.65 77.95 4399.28 32715.39 2010-07-23 14:06:23.000 204 32414.61 77.96 4399.27 32715.33 2010-07-23 14:06:24.000 204 32414.58 77.98 4399.29 32715.43 2010-07-23 14:06:25.000 204 32414.57 77.95 4399.32 32715.39 2010-07-23 14:06:26.000 204 32414.57 78.00 4399.37 32715.40 2010-07-23 14:06:27.000 204 32414.52 78.00 4399.35 32715.39 2010-07-23 14:06:28.000 204 32414.53 78.07 4399.36 32715.35 2010-07-23 14:06:29.000 204 32414.56 78.07 4399.38 32715.41 2010-07-23 14:06:30.000 204 32414.57 78.07 4399.41 32715.33 2010-07-23 14:06:31.000 204 32414.54 78.06 4399.40 32715.30 2010-07-23 14:06:32.000 204 32414.52 78.07 4399.41 32715.35 2010-07-23 14:06:33.000 204 32414.53 78.06 4399.42 32715.30 2010-07-23 14:06:34.000 204 32414.56 78.07 4399.41 32715.36 2010-07-23 14:06:35.000 204 32414.55 78.08 4399.38 32715.34 2010-07-23 14:06:36.000 204 32414.57 78.06 4399.39 32715.33 2010-07-23 14:06:37.000 204 32414.59 78.09 4399.44 32715.39 2010-07-23 14:06:38.000 204 32414.57 78.11 4399.47 32715.34 2010-07-23 14:06:39.000 204 32414.54 78.08 4399.50 32715.34 2010-07-23 14:06:40.000 204 32414.58 78.07 4399.51 32715.35 2010-07-23 14:06:41.000 204 32414.57 78.09 4399.55 32715.31 2010-07-23 14:06:42.000 204 32414.56 78.09 4399.53 32715.38 2010-07-23 14:06:43.000 204 32414.59 78.06 4399.55 32715.31 2010-07-23 14:06:44.000 204 32414.57 78.08 4399.52 32715.32 2010-07-23 14:06:45.000 204 32414.55 78.08 4399.51 32715.34 2010-07-23 14:06:46.000 204 32414.55 78.10 4399.57 32715.30 2010-07-23 14:06:47.000 204 32414.56 78.14 4399.55 32715.29 2010-07-23 14:06:48.000 204 32414.56 78.11 4399.61 32715.32 2010-07-23 14:06:49.000 204 32414.56 78.07 4399.64 32715.41 2010-07-23 14:06:50.000 204 32414.53 78.09 4399.67 32715.36 2010-07-23 14:06:51.000 204 32414.54 78.09 4399.68 32715.32 2010-07-23 14:06:52.000 204 32414.54 78.06 4399.65 32715.30 2010-07-23 14:06:53.000 204 32414.55 78.05 4399.65 32715.28 2010-07-23 14:06:54.000 204 32414.57 78.09 4399.66 32715.27 2010-07-23 14:06:55.000 204 32414.57 78.13 4399.70 32715.36 2010-07-23 14:06:56.000 204 32414.55 78.16 4399.75 32715.29 2010-07-23 14:06:57.000 204 32414.55 78.22 4399.73 32715.32 2010-07-23 14:06:58.000 204 32414.53 78.21 4399.72 32715.22 2010-07-23 14:06:59.000 204 32414.54 78.19 4399.70 32715.33 2010-07-23 14:07:00.000 204 32414.54 78.25 4399.68 32715.30 2010-07-23 14:07:01.000 204 32414.56 78.27 4399.68 32715.25 2010-07-23 14:07:02.000 204 32414.53 78.21 4399.73 32715.28 2010-07-23 14:07:03.000 204 32414.56 78.22 4399.71 32715.31 2010-07-23 14:07:04.000 204 32414.55 78.24 4399.77 32715.29 2010-07-23 14:07:05.000 204 32414.52 78.20 4399.78 32715.19 2010-07-23 14:07:06.000 204 32414.50 78.23 4399.81 32715.20 2010-07-23 14:07:07.000 204 32414.50 78.21 4399.81 32715.36 2010-07-23 14:07:08.000 204 32414.51 78.19 4399.80 32715.23 2010-07-23 14:07:09.000 204 32414.46 78.20 4399.81 32715.28 2010-07-23 14:07:10.000 204 32414.45 78.24 4399.83 32715.28 2010-07-23 14:07:11.000 204 32414.48 78.26 4399.80 32715.34 2010-07-23 14:07:12.000 204 32414.47 78.20 4399.79 32715.30 2010-07-23 14:07:13.000 204 32414.43 78.20 4399.81 32715.24 2010-07-23 14:07:14.000 204 32414.41 78.19 4399.79 32715.30 2010-07-23 14:07:15.000 204 32414.42 78.18 4399.82 32715.30 2010-07-23 14:07:16.000 204 32414.41 78.21 4399.85 32715.17 2010-07-23 14:07:17.000 204 32414.44 78.20 4399.85 32715.34 2010-07-23 14:07:18.000 204 32414.43 78.21 4399.86 32715.25 2010-07-23 14:07:19.000 204 32414.43 78.23 4399.92 32715.23 2010-07-23 14:07:20.000 204 32414.45 78.23 4399.95 32715.20 2010-07-23 14:07:21.000 204 32414.46 78.21 4399.94 32715.32 2010-07-23 14:07:22.000 204 32414.45 78.21 4399.98 32715.25 2010-07-23 14:07:23.000 204 32414.47 78.18 4399.98 32715.31 2010-07-23 14:07:24.000 204 32414.47 78.20 4399.99 32715.25 2010-07-23 14:07:25.000 204 32414.46 78.22 4399.96 32715.33 2010-07-23 14:07:26.000 204 32414.47 78.23 4399.98 32715.25 2010-07-23 14:07:27.000 204 32414.46 78.25 4400.04 32715.37 2010-07-23 14:07:28.000 204 32414.45 78.22 4400.06 32715.31 2010-07-23 14:07:29.000 204 32414.47 78.22 4400.09 32715.27 2010-07-23 14:07:30.000 204 32414.44 78.24 4400.05 32715.32 2010-07-23 14:07:31.000 204 32414.48 78.24 4400.02 32715.26 2010-07-23 14:07:32.000 204 32414.43 78.23 4400.00 32715.34 2010-07-23 14:07:33.000 204 32414.44 78.24 4400.03 32715.27 2010-07-23 14:07:34.000 204 32414.45 78.24 4400.03 32715.32 2010-07-23 14:07:35.000 204 32414.45 78.23 4400.05 32715.33 2010-07-23 14:07:36.000 204 32414.42 78.25 4400.10 32715.33 2010-07-23 14:07:37.000 204 32414.43 78.25 4400.16 32715.32 2010-07-23 14:07:38.000 204 32414.47 78.22 4400.19 32715.31 2010-07-23 14:07:39.000 204 32414.49 78.23 4400.17 32715.29 2010-07-23 14:07:40.000 204 32414.47 78.21 4400.21 32715.26 2010-07-23 14:07:41.000 204 32414.42 78.22 4400.16 32715.32 2010-07-23 14:07:42.000 204 32414.45 78.20 4400.18 32715.29 2010-07-23 14:07:43.000 204 32414.43 78.18 4400.22 32715.27 2010-07-23 14:07:44.000 204 32414.41 78.17 4400.23 32715.35 2010-07-23 14:07:45.000 204 32414.39 78.17 4400.27 32715.30 2010-07-23 14:07:46.000 204 32414.43 78.21 4400.25 32715.23 2010-07-23 14:07:47.000 204 32414.43 78.20 4400.24 32715.25 2010-07-23 14:07:48.000 204 32414.44 78.19 4400.26 32715.23 2010-07-23 14:07:49.000 204 32414.48 78.19 4400.26 32715.26 2010-07-23 14:07:50.000 204 32414.45 78.18 4400.27 32715.33 2010-07-23 14:07:51.000 204 32414.46 78.16 4400.26 32715.24 2010-07-23 14:07:52.000 204 32414.47 78.20 4400.23 32715.34 2010-07-23 14:07:53.000 204 32414.44 78.23 4400.24 32715.25 2010-07-23 14:07:54.000 204 32414.47 78.24 4400.27 32715.33 2010-07-23 14:07:55.000 204 32414.44 78.21 4400.30 32715.18 2010-07-23 14:07:56.000 204 32414.41 78.20 4400.31 32715.30 2010-07-23 14:07:57.000 204 32414.39 78.22 4400.32 32715.21 2010-07-23 14:07:58.000 204 32414.37 78.25 4400.32 32715.34 2010-07-23 14:07:59.000 204 32414.40 78.23 4400.32 32715.28 2010-07-23 14:08:00.000 204 32414.40 78.22 4400.33 32715.28 2010-07-23 14:08:01.000 204 32414.40 78.25 4400.37 32715.20 2010-07-23 14:08:02.000 204 32414.37 78.27 4400.39 32715.35 2010-07-23 14:08:03.000 204 32414.40 78.25 4400.40 32715.30 2010-07-23 14:08:04.000 204 32414.40 78.22 4400.41 32715.27 2010-07-23 14:08:05.000 204 32414.42 78.21 4400.38 32715.33 2010-07-23 14:08:06.000 204 32414.39 78.20 4400.38 32715.23 2010-07-23 14:08:07.000 204 32414.37 78.22 4400.36 32715.30 2010-07-23 14:08:08.000 204 32414.37 78.25 4400.38 32715.20 2010-07-23 14:08:09.000 204 32414.38 78.27 4400.43 32715.24 2010-07-23 14:08:10.000 204 32414.38 78.27 4400.42 32715.22 2010-07-23 14:08:11.000 204 32414.37 78.28 4400.43 32715.22 2010-07-23 14:08:12.000 204 32414.35 78.29 4400.44 32715.20 2010-07-23 14:08:13.000 204 32414.37 78.27 4400.44 32715.22 2010-07-23 14:08:14.000 204 32414.35 78.28 4400.44 32715.21 2010-07-23 14:08:15.000 204 32414.37 78.28 4400.42 32715.14 2010-07-23 14:08:16.000 204 32414.33 78.26 4400.47 32715.18 2010-07-23 14:08:17.000 204 32414.34 78.27 4400.50 32715.23 2010-07-23 14:08:18.000 204 32414.31 78.31 4400.47 32715.25 2010-07-23 14:08:19.000 204 32414.31 78.30 4400.46 32715.19 2010-07-23 14:08:20.000 204 32414.31 78.30 4400.47 32715.19 2010-07-23 14:08:21.000 204 32414.30 78.30 4400.48 32715.22 2010-07-23 14:08:22.000 204 32414.26 78.33 4400.51 32715.29 2010-07-23 14:08:23.000 204 32414.27 78.34 4400.57 32715.22 2010-07-23 14:08:24.000 204 32414.26 78.31 4400.54 32715.17 2010-07-23 14:08:25.000 204 32414.26 78.33 4400.57 32715.21 2010-07-23 14:08:26.000 204 32414.28 78.35 4400.57 32715.16 2010-07-23 14:08:27.000 204 32414.28 78.35 4400.57 32715.13 2010-07-23 14:08:28.000 204 32414.27 78.36 4400.55 32715.20 2010-07-23 14:08:29.000 204 32414.25 78.35 4400.55 32715.22 2010-07-23 14:08:30.000 204 32414.27 78.37 4400.59 32715.21 2010-07-23 14:08:31.000 204 32414.28 78.38 4400.57 32715.20 2010-07-23 14:08:32.000 204 32414.26 78.34 4400.57 32715.20 2010-07-23 14:08:33.000 204 32414.24 78.33 4400.61 32715.18 2010-07-23 14:08:34.000 204 32414.22 78.34 4400.66 32715.14 2010-07-23 14:08:35.000 204 32414.20 78.36 4400.63 32715.13 2010-07-23 14:08:36.000 204 32414.20 78.37 4400.64 32715.16 2010-07-23 14:08:37.000 204 32414.26 78.38 4400.68 32715.10 2010-07-23 14:08:38.000 204 32414.26 78.37 4400.68 32715.18 2010-07-23 14:08:39.000 204 32414.26 78.36 4400.69 32715.13 2010-07-23 14:08:40.000 204 32414.23 78.38 4400.68 32715.04 2010-07-23 14:08:41.000 204 32414.24 78.39 4400.69 32715.16 2010-07-23 14:08:42.000 204 32414.25 78.39 4400.67 32715.10 2010-07-23 14:08:43.000 204 32414.23 78.39 4400.71 32715.16 2010-07-23 14:08:44.000 204 32414.22 78.37 4400.73 32715.20 2010-07-23 14:08:45.000 204 32414.25 78.38 4400.76 32715.18 2010-07-23 14:08:46.000 204 32414.22 78.41 4400.77 32715.13 2010-07-23 14:08:47.000 204 32414.20 78.41 4400.77 32715.09 2010-07-23 14:08:48.000 204 32414.16 78.40 4400.76 32715.17 2010-07-23 14:08:49.000 204 32414.14 78.40 4400.80 32715.03 2010-07-23 14:08:50.000 204 32414.16 78.42 4400.81 32715.16 2010-07-23 14:08:51.000 204 32414.17 78.46 4400.87 32715.05 2010-07-23 14:08:52.000 204 32414.17 78.44 4400.88 32715.11 2010-07-23 14:08:53.000 204 32414.19 78.44 4400.85 32715.03 2010-07-23 14:08:54.000 204 32414.19 78.47 4400.87 32715.06 2010-07-23 14:08:55.000 204 32414.17 78.46 4400.87 32715.07 2010-07-23 14:08:56.000 204 32414.13 78.46 4400.87 32715.13 2010-07-23 14:08:57.000 204 32414.13 78.45 4400.85 32715.04 2010-07-23 14:08:58.000 204 32414.16 78.48 4400.88 32715.03 2010-07-23 14:08:59.000 204 32414.10 78.47 4400.90 32715.01 2010-07-23 14:09:00.000 204 32414.08 78.49 4400.89 32714.96 2010-07-23 14:09:01.000 204 32414.07 78.52 4400.88 32715.05 2010-07-23 14:09:02.000 204 32414.01 78.52 4400.90 32715.02 2010-07-23 14:09:03.000 204 32414.01 78.51 4400.94 32715.09 2010-07-23 14:09:04.000 204 32414.01 78.50 4400.93 32715.03 2010-07-23 14:09:05.000 204 32414.05 78.48 4400.93 32715.00 2010-07-23 14:09:06.000 204 32414.04 78.50 4400.97 32714.97 2010-07-23 14:09:07.000 204 32414.07 78.50 4400.94 32714.95 2010-07-23 14:09:08.000 204 32414.05 78.52 4401.00 32715.01 2010-07-23 14:09:09.000 204 32414.04 78.53 4401.02 32714.91 2010-07-23 14:09:10.000 204 32414.00 78.58 4401.02 32714.96 2010-07-23 14:09:11.000 204 32413.96 78.60 4401.01 32715.01 2010-07-23 14:09:12.000 204 32413.99 78.54 4401.06 32714.91 2010-07-23 14:09:13.000 204 32413.96 78.56 4401.09 32714.95 2010-07-23 14:09:14.000 204 32413.98 78.56 4401.14 32715.03 2010-07-23 14:09:15.000 204 32413.98 78.59 4401.10 32714.91 2010-07-23 14:09:16.000 204 32413.94 78.57 4401.10 32714.87 2010-07-23 14:09:17.000 204 32413.90 78.61 4401.11 32714.91 2010-07-23 14:09:18.000 204 32413.93 78.59 4401.10 32714.94 2010-07-23 14:09:19.000 204 32413.92 78.59 4401.11 32714.93 2010-07-23 14:09:20.000 204 32413.92 78.61 4401.12 32714.83 2010-07-23 14:09:21.000 204 32413.83 78.63 4401.15 32714.96 2010-07-23 14:09:22.000 204 32413.81 78.65 4401.11 32714.92 2010-07-23 14:09:23.000 204 32413.86 78.67 4401.14 32714.91 2010-07-23 14:09:24.000 204 32413.82 78.67 4401.19 32714.85 2010-07-23 14:09:25.000 204 32413.82 78.66 4401.19 32714.94 2010-07-23 14:09:26.000 204 32413.82 78.64 4401.22 32714.91 2010-07-23 14:09:27.000 204 32413.82 78.63 4401.24 32714.87 2010-07-23 14:09:28.000 204 32413.81 78.64 4401.24 32714.82 2010-07-23 14:09:29.000 204 32413.82 78.67 4401.22 32714.84 2010-07-23 14:09:30.000 204 32413.80 78.63 4401.22 32714.91 2010-07-23 14:09:31.000 204 32413.81 78.62 4401.25 32714.86 2010-07-23 14:09:32.000 204 32413.79 78.66 4401.27 32714.78 2010-07-23 14:09:33.000 204 32413.77 78.65 4401.27 32714.83 2010-07-23 14:09:34.000 204 32413.75 78.67 4401.32 32714.81 2010-07-23 14:09:35.000 204 32413.79 78.65 4401.32 32714.80 2010-07-23 14:09:36.000 204 32413.79 78.63 4401.28 32714.75 2010-07-23 14:09:37.000 204 32413.77 78.60 4401.32 32714.83 2010-07-23 14:09:38.000 204 32413.75 78.62 4401.30 32714.86 2010-07-23 14:09:39.000 204 32413.74 78.64 4401.31 32714.81 2010-07-23 14:09:40.000 204 32413.75 78.69 4401.33 32714.72 2010-07-23 14:09:41.000 204 32413.70 78.72 4401.34 32714.76 2010-07-23 14:09:42.000 204 32413.65 78.73 4401.32 32714.80 2010-07-23 14:09:43.000 204 32413.67 78.74 4401.38 32714.81 2010-07-23 14:09:44.000 204 32413.65 78.75 4401.40 32714.76 2010-07-23 14:09:45.000 204 32413.65 78.71 4401.41 32714.75 2010-07-23 14:09:46.000 204 32413.67 78.69 4401.43 32714.75 2010-07-23 14:09:47.000 204 32413.65 78.70 4401.43 32714.74 2010-07-23 14:09:48.000 204 32413.65 78.72 4401.43 32714.72 2010-07-23 14:09:49.000 204 32413.63 78.69 4401.47 32714.78 2010-07-23 14:09:50.000 204 32413.63 78.70 4401.49 32714.75 2010-07-23 14:09:51.000 204 32413.62 78.74 4401.53 32714.59 2010-07-23 14:09:52.000 204 32413.62 78.77 4401.48 32714.74 2010-07-23 14:09:53.000 204 32413.65 78.79 4401.48 32714.71 2010-07-23 14:09:54.000 204 32413.64 78.81 4401.50 32714.66 2010-07-23 14:09:55.000 204 32413.64 78.80 4401.53 32714.63 2010-07-23 14:09:56.000 204 32413.65 78.81 4401.51 32714.66 2010-07-23 14:09:57.000 204 32413.60 78.80 4401.50 32714.72 2010-07-23 14:09:58.000 204 32413.55 78.81 4401.54 32714.63 2010-07-23 14:09:59.000 204 32413.55 78.78 4401.59 32714.66 2010-07-23 14:10:00.000 204 32413.55 78.82 4401.59 32714.69 2010-07-23 14:10:01.000 204 32413.56 78.84 4401.59 32714.58 2010-07-23 14:10:02.000 204 32413.57 78.86 4401.58 32714.67 2010-07-23 14:10:03.000 204 32413.60 78.88 4401.60 32714.61 2010-07-23 14:10:04.000 204 32413.62 78.88 4401.61 32714.73 2010-07-23 14:10:05.000 204 32413.61 78.86 4401.63 32714.71 2010-07-23 14:10:06.000 204 32413.58 78.85 4401.65 32714.60 2010-07-23 14:10:07.000 204 32413.56 78.85 4401.69 32714.61 2010-07-23 14:10:08.000 204 32413.55 78.84 4401.65 32714.69 2010-07-23 14:10:09.000 204 32413.54 78.83 4401.69 32714.65 2010-07-23 14:10:10.000 204 32413.54 78.83 4401.74 32714.61 2010-07-23 14:10:11.000 204 32413.54 78.84 4401.74 32714.66 2010-07-23 14:10:12.000 204 32413.55 78.85 4401.73 32714.65 2010-07-23 14:10:13.000 204 32413.58 78.86 4401.73 32714.58 2010-07-23 14:10:14.000 204 32413.51 78.83 4401.73 32714.55 2010-07-23 14:10:15.000 204 32413.49 78.83 4401.72 32714.57 2010-07-23 14:10:16.000 204 32413.53 78.87 4401.74 32714.69 2010-07-23 14:10:17.000 204 32413.54 78.83 4401.73 32714.57 2010-07-23 14:10:18.000 204 32413.52 78.81 4401.76 32714.58 2010-07-23 14:10:19.000 204 32413.52 78.84 4401.77 32714.62 2010-07-23 14:10:20.000 204 32413.54 78.88 4401.79 32714.64 2010-07-23 14:10:21.000 204 32413.48 78.90 4401.78 32714.56 2010-07-23 14:10:22.000 204 32413.47 78.91 4401.75 32714.54 2010-07-23 14:10:23.000 204 32413.49 78.94 4401.78 32714.58 2010-07-23 14:10:24.000 204 32413.42 78.92 4401.80 32714.65 2010-07-23 14:10:25.000 204 32413.42 78.94 4401.85 32714.58 2010-07-23 14:10:26.000 204 32413.40 78.95 4401.88 32714.59 2010-07-23 14:10:27.000 204 32413.42 78.94 4401.89 32714.56 2010-07-23 14:10:28.000 204 32413.42 78.96 4401.91 32714.54 2010-07-23 14:10:29.000 204 32413.42 78.99 4401.89 32714.61 2010-07-23 14:10:30.000 204 32413.38 78.99 4401.84 32714.60 2010-07-23 14:10:31.000 204 32413.39 78.97 4401.85 32714.55 2010-07-23 14:10:32.000 204 32413.41 78.94 4401.84 32714.54 2010-07-23 14:10:33.000 204 32413.44 78.95 4401.85 32714.58 2010-07-23 14:10:34.000 204 32413.43 78.99 4401.88 32714.56 2010-07-23 14:10:35.000 204 32413.45 78.92 4401.91 32714.52 2010-07-23 14:10:36.000 204 32413.46 78.95 4401.94 32714.53 2010-07-23 14:10:37.000 204 32413.42 78.94 4401.93 32714.56 2010-07-23 14:10:38.000 204 32413.40 78.94 4401.90 32714.47 2010-07-23 14:10:39.000 204 32413.41 78.94 4401.92 32714.53 2010-07-23 14:10:40.000 204 32413.39 78.95 4401.94 32714.47 2010-07-23 14:10:41.000 204 32413.39 78.94 4401.97 32714.46 2010-07-23 14:10:42.000 204 32413.37 78.96 4401.98 32714.47 2010-07-23 14:10:43.000 204 32413.40 79.00 4401.97 32714.43 2010-07-23 14:10:44.000 204 32413.36 79.02 4402.01 32714.53 2010-07-23 14:10:45.000 204 32413.36 79.01 4402.01 32714.47 2010-07-23 14:10:46.000 204 32413.37 79.02 4401.99 32714.51 2010-07-23 14:10:47.000 204 32413.34 79.06 4402.04 32714.49 2010-07-23 14:10:48.000 204 32413.31 79.11 4402.08 32714.53 2010-07-23 14:10:49.000 204 32413.35 79.09 4402.10 32714.37 2010-07-23 14:10:50.000 204 32413.35 79.07 4402.11 32714.47 2010-07-23 14:10:51.000 204 32413.38 79.05 4402.12 32714.51 2010-07-23 14:10:52.000 204 32413.33 79.05 4402.18 32714.40 2010-07-23 14:10:53.000 204 32413.32 79.04 4402.18 32714.45 2010-07-23 14:10:54.000 204 32413.32 79.03 4402.15 32714.46 2010-07-23 14:10:55.000 204 32413.34 79.04 4402.17 32714.50 2010-07-23 14:10:56.000 204 32413.36 79.09 4402.18 32714.41 2010-07-23 14:10:57.000 204 32413.36 79.11 4402.19 32714.44 2010-07-23 14:10:58.000 204 32413.34 79.12 4402.26 32714.49 2010-07-23 14:10:59.000 204 32413.30 79.08 4402.26 32714.49 2010-07-23 14:11:00.000 204 32413.30 79.08 4402.29 32714.42 2010-07-23 14:11:01.000 204 32413.34 79.10 4402.33 32714.43 2010-07-23 14:11:02.000 204 32413.32 79.10 4402.31 32714.43 2010-07-23 14:11:03.000 204 32413.32 79.06 4402.27 32714.52 2010-07-23 14:11:04.000 204 32413.31 79.05 4402.29 32714.41 2010-07-23 14:11:05.000 204 32413.35 79.06 4402.28 32714.49 2010-07-23 14:11:06.000 204 32413.30 79.05 4402.32 32714.33 2010-07-23 14:11:07.000 204 32413.33 79.00 4402.34 32714.45 2010-07-23 14:11:08.000 204 32413.31 79.00 4402.33 32714.44 2010-07-23 14:11:09.000 204 32413.27 79.03 4402.31 32714.44 2010-07-23 14:11:10.000 204 32413.29 79.08 4402.32 32714.41 2010-07-23 14:11:11.000 204 32413.30 79.05 4402.33 32714.46 2010-07-23 14:11:12.000 204 32413.29 79.07 4402.32 32714.44 2010-07-23 14:11:13.000 204 32413.26 79.03 4402.32 32714.38 2010-07-23 14:11:14.000 204 32413.24 79.00 4402.28 32714.36 2010-07-23 14:11:15.000 204 32413.26 79.04 4402.31 32714.33 2010-07-23 14:11:16.000 204 32413.25 79.04 4402.30 32714.48 2010-07-23 14:11:17.000 204 32413.25 79.03 4402.29 32714.41 2010-07-23 14:11:18.000 204 32413.19 79.03 4402.33 32714.40 2010-07-23 14:11:19.000 204 32413.21 79.07 4402.34 32714.43 2010-07-23 14:11:20.000 204 32413.23 79.09 4402.38 32714.33 2010-07-23 14:11:21.000 204 32413.24 79.13 4402.41 32714.38 2010-07-23 14:11:22.000 204 32413.22 79.12 4402.43 32714.37 2010-07-23 14:11:23.000 204 32413.21 79.12 4402.45 32714.26 2010-07-23 14:11:24.000 204 32413.17 79.15 4402.45 32714.42 2010-07-23 14:11:25.000 204 32413.15 79.14 4402.44 32714.36 2010-07-23 14:11:26.000 204 32413.11 79.13 4402.44 32714.24 2010-07-23 14:11:27.000 204 32413.13 79.14 4402.42 32714.35 2010-07-23 14:11:28.000 204 32413.12 79.16 4402.47 32714.40 2010-07-23 14:11:29.000 204 32413.13 79.17 4402.46 32714.23 2010-07-23 14:11:30.000 204 32413.12 79.20 4402.48 32714.28 2010-07-23 14:11:31.000 204 32413.13 79.19 4402.47 32714.34 2010-07-23 14:11:32.000 204 32413.09 79.20 4402.48 32714.30 2010-07-23 14:11:33.000 204 32413.10 79.19 4402.49 32714.25 2010-07-23 14:11:34.000 204 32413.09 79.24 4402.48 32714.39 2010-07-23 14:11:35.000 204 32413.10 79.24 4402.52 32714.26 2010-07-23 14:11:36.000 204 32413.12 79.25 4402.58 32714.19 2010-07-23 14:11:37.000 204 32413.09 79.28 4402.59 32714.26 2010-07-23 14:11:38.000 204 32413.06 79.27 4402.60 32714.30 2010-07-23 14:11:39.000 204 32413.07 79.29 4402.61 32714.23 2010-07-23 14:11:40.000 204 32413.08 79.31 4402.60 32714.26 2010-07-23 14:11:41.000 204 32413.04 79.33 4402.60 32714.18 2010-07-23 14:11:42.000 204 32413.01 79.34 4402.64 32714.30 2010-07-23 14:11:43.000 204 32413.01 79.37 4402.68 32714.17 2010-07-23 14:11:44.000 204 32412.99 79.37 4402.69 32714.24 2010-07-23 14:11:45.000 204 32413.00 79.32 4402.66 32714.17 2010-07-23 14:11:46.000 204 32412.94 79.34 4402.63 32714.23 2010-07-23 14:11:47.000 204 32412.96 79.34 4402.64 32714.23 2010-07-23 14:11:48.000 204 32412.98 79.37 4402.66 32714.27 2010-07-23 14:11:49.000 204 32412.98 79.35 4402.64 32714.16 2010-07-23 14:11:50.000 204 32413.02 79.34 4402.71 32714.19 2010-07-23 14:11:51.000 204 32413.01 79.33 4402.69 32714.25 2010-07-23 14:11:52.000 204 32412.96 79.38 4402.70 32714.09 2010-07-23 14:11:53.000 204 32412.99 79.37 4402.76 32714.23 2010-07-23 14:11:54.000 204 32412.97 79.34 4402.80 32714.14 2010-07-23 14:11:55.000 204 32413.00 79.34 4402.80 32714.15 2010-07-23 14:11:56.000 204 32412.98 79.34 4402.79 32714.10 2010-07-23 14:11:57.000 204 32412.97 79.33 4402.81 32714.17 2010-07-23 14:11:58.000 204 32412.94 79.36 4402.81 32714.17 2010-07-23 14:11:59.000 204 32412.92 79.38 4402.82 32714.12 2010-07-23 14:12:00.000 204 32412.97 79.41 4402.85 32714.10 2010-07-23 14:12:01.000 204 32412.97 79.45 4402.87 32714.10 2010-07-23 14:12:02.000 204 32412.97 79.45 4402.82 32714.15 2010-07-23 14:12:03.000 204 32412.99 79.49 4402.80 32714.14 2010-07-23 14:12:04.000 204 32412.93 79.48 4402.85 32713.96 2010-07-23 14:12:05.000 204 32412.88 79.44 4402.85 32714.12 2010-07-23 14:12:06.000 204 32412.86 79.46 4402.84 32714.02 2010-07-23 14:12:07.000 204 32412.88 79.46 4402.83 32714.11 2010-07-23 14:12:08.000 204 32412.86 79.49 4402.94 32714.04 2010-07-23 14:12:09.000 204 32412.87 79.47 4402.94 32714.12 2010-07-23 14:12:10.000 204 32412.85 79.50 4402.94 32714.03 2010-07-23 14:12:11.000 204 32412.82 79.49 4402.90 32713.99 2010-07-23 14:12:12.000 204 32412.82 79.52 4402.92 32713.95 2010-07-23 14:12:13.000 204 32412.75 79.52 4402.88 32714.16 2010-07-23 14:12:14.000 204 32412.72 79.53 4402.88 32713.98 2010-07-23 14:12:15.000 204 32412.72 79.55 4402.92 32713.97 2010-07-23 14:12:16.000 204 32412.75 79.58 4402.95 32714.07 2010-07-23 14:12:17.000 204 32412.76 79.60 4402.96 32713.93 2010-07-23 14:12:18.000 204 32412.75 79.63 4402.94 32714.12 2010-07-23 14:12:19.000 204 32412.74 79.58 4402.90 32713.97 2010-07-23 14:12:20.000 204 32412.75 79.59 4402.92 32713.87 2010-07-23 14:12:21.000 204 32412.75 79.60 4402.94 32714.01 2010-07-23 14:12:22.000 204 32412.77 79.64 4403.03 32713.97 2010-07-23 14:12:23.000 204 32412.73 79.69 4403.06 32713.94 2010-07-23 14:12:24.000 204 32412.73 79.72 4403.04 32713.97 2010-07-23 14:12:25.000 204 32412.70 79.70 4403.02 32713.98 2010-07-23 14:12:26.000 204 32412.68 79.67 4403.05 32713.82 2010-07-23 14:12:27.000 204 32412.65 79.69 4403.03 32713.87 2010-07-23 14:12:28.000 204 32412.61 79.70 4403.05 32713.98 2010-07-23 14:12:29.000 204 32412.63 79.73 4403.05 32713.94 2010-07-23 14:12:30.000 204 32412.63 79.73 4403.03 32713.90 2010-07-23 14:12:31.000 204 32412.64 79.71 4403.07 32713.85 2010-07-23 14:12:32.000 204 32412.63 79.74 4403.10 32713.93 2010-07-23 14:12:33.000 204 32412.59 79.76 4403.09 32713.82 2010-07-23 14:12:34.000 204 32412.57 79.75 4403.09 32713.84 2010-07-23 14:12:35.000 204 32412.58 79.72 4403.07 32713.88 2010-07-23 14:12:36.000 204 32412.58 79.71 4403.10 32713.78 2010-07-23 14:12:37.000 204 32412.57 79.75 4403.12 32713.89 2010-07-23 14:12:38.000 204 32412.56 79.75 4403.15 32713.80 2010-07-23 14:12:39.000 204 32412.54 79.73 4403.15 32713.77 2010-07-23 14:12:40.000 204 32412.53 79.78 4403.16 32713.86 2010-07-23 14:12:41.000 204 32412.53 79.80 4403.18 32713.73 2010-07-23 14:12:42.000 204 32412.52 79.79 4403.21 32713.77 2010-07-23 14:12:43.000 204 32412.49 79.80 4403.17 32713.80 2010-07-23 14:12:44.000 204 32412.47 79.82 4403.20 32713.76 2010-07-23 14:12:45.000 204 32412.45 79.84 4403.23 32713.77 2010-07-23 14:12:46.000 204 32412.43 79.88 4403.29 32713.80 2010-07-23 14:12:47.000 204 32412.44 79.88 4403.26 32713.74 2010-07-23 14:12:48.000 204 32412.40 79.88 4403.29 32713.74 2010-07-23 14:12:49.000 204 32412.37 79.94 4403.37 32713.69 2010-07-23 14:12:50.000 204 32412.36 79.90 4403.34 32713.73 2010-07-23 14:12:51.000 204 32412.37 79.87 4403.32 32713.78 2010-07-23 14:12:52.000 204 32412.38 79.82 4403.29 32713.70 2010-07-23 14:12:53.000 204 32412.38 79.87 4403.32 32713.59 2010-07-23 14:12:54.000 204 32412.38 79.92 4403.37 32713.65 2010-07-23 14:12:55.000 204 32412.35 79.93 4403.39 32713.61 2010-07-23 14:12:56.000 204 32412.33 79.93 4403.39 32713.62 2010-07-23 14:12:57.000 204 32412.34 79.94 4403.42 32713.59 2010-07-23 14:12:58.000 204 32412.31 79.95 4403.47 32713.64 2010-07-23 14:12:59.000 204 32412.30 79.93 4403.41 32713.55 2010-07-23 14:13:00.000 204 32412.30 79.93 4403.40 32713.61 2010-07-23 14:13:01.000 204 32412.33 79.91 4403.47 32713.59 2010-07-23 14:13:02.000 204 32412.31 79.92 4403.48 32713.60 2010-07-23 14:13:03.000 204 32412.27 79.93 4403.48 32713.57 2010-07-23 14:13:04.000 204 32412.26 79.98 4403.53 32713.67 2010-07-23 14:13:05.000 204 32412.28 79.99 4403.52 32713.64 2010-07-23 14:13:06.000 204 32412.27 80.00 4403.56 32713.59 2010-07-23 14:13:07.000 204 32412.24 80.03 4403.59 32713.52 2010-07-23 14:13:08.000 204 32412.22 80.09 4403.58 32713.54 2010-07-23 14:13:09.000 204 32412.19 80.02 4403.58 32713.63 2010-07-23 14:13:10.000 204 32412.16 80.01 4403.62 32713.55 2010-07-23 14:13:11.000 204 32412.22 80.03 4403.66 32713.51 2010-07-23 14:13:12.000 204 32412.22 80.04 4403.67 32713.53 2010-07-23 14:13:13.000 204 32412.17 80.03 4403.66 32713.53 2010-07-23 14:13:14.000 204 32412.17 80.03 4403.65 32713.51 2010-07-23 14:13:15.000 204 32412.20 80.03 4403.69 32713.49 2010-07-23 14:13:16.000 204 32412.19 80.06 4403.70 32713.47 2010-07-23 14:13:17.000 204 32412.17 80.05 4403.67 32713.47 2010-07-23 14:13:18.000 204 32412.15 80.06 4403.68 32713.52 2010-07-23 14:13:19.000 204 32412.15 80.03 4403.67 32713.49 2010-07-23 14:13:20.000 204 32412.12 80.04 4403.68 32713.44 2010-07-23 14:13:21.000 204 32412.14 80.04 4403.72 32713.44 2010-07-23 14:13:22.000 204 32412.09 80.04 4403.76 32713.45 2010-07-23 14:13:23.000 204 32412.06 80.03 4403.71 32713.46 2010-07-23 14:13:24.000 204 32412.02 80.04 4403.68 32713.50 2010-07-23 14:13:25.000 204 32412.02 80.04 4403.74 32713.33 2010-07-23 14:13:26.000 204 32412.03 80.05 4403.77 32713.39 2010-07-23 14:13:27.000 204 32412.03 80.06 4403.77 32713.33 2010-07-23 14:13:28.000 204 32412.00 80.08 4403.75 32713.47 2010-07-23 14:13:29.000 204 32411.99 80.06 4403.83 32713.40 2010-07-23 14:13:30.000 204 32412.00 80.06 4403.80 32713.42 2010-07-23 14:13:31.000 204 32411.97 80.03 4403.81 32713.44 2010-07-23 14:13:32.000 204 32411.95 80.03 4403.84 32713.36 2010-07-23 14:13:33.000 204 32411.91 80.04 4403.83 32713.39 2010-07-23 14:13:34.000 204 32411.91 80.06 4403.85 32713.29 2010-07-23 14:13:35.000 204 32411.97 80.08 4403.87 32713.34 2010-07-23 14:13:36.000 204 32411.96 80.09 4403.91 32713.36 2010-07-23 14:13:37.000 204 32411.95 80.12 4403.89 32713.32 2010-07-23 14:13:38.000 204 32411.95 80.12 4403.92 32713.26 2010-07-23 14:13:39.000 204 32411.95 80.11 4403.92 32713.33 2010-07-23 14:13:40.000 204 32411.93 80.10 4403.95 32713.37 2010-07-23 14:13:41.000 204 32411.95 80.11 4403.97 32713.27 2010-07-23 14:13:42.000 204 32411.95 80.12 4403.97 32713.42 2010-07-23 14:13:43.000 204 32411.95 80.10 4403.93 32713.29 2010-07-23 14:13:44.000 204 32411.92 80.05 4403.92 32713.40 2010-07-23 14:13:45.000 204 32411.93 80.05 4403.93 32713.38 2010-07-23 14:13:46.000 204 32411.92 80.05 4403.97 32713.38 2010-07-23 14:13:47.000 204 32411.93 80.06 4404.00 32713.32 2010-07-23 14:13:48.000 204 32411.90 80.08 4403.97 32713.38 2010-07-23 14:13:49.000 204 32411.91 80.10 4404.01 32713.31 2010-07-23 14:13:50.000 204 32411.93 80.10 4404.04 32713.35 2010-07-23 14:13:51.000 204 32411.92 80.08 4404.07 32713.42 2010-07-23 14:13:52.000 204 32411.95 80.08 4404.07 32713.38 2010-07-23 14:13:53.000 204 32411.99 80.08 4404.05 32713.35 2010-07-23 14:13:54.000 204 32411.94 80.07 4404.01 32713.29 2010-07-23 14:13:55.000 204 32411.93 80.06 4404.05 32713.39 2010-07-23 14:13:56.000 204 32411.97 80.05 4404.08 32713.39 2010-07-23 14:13:57.000 204 32411.98 80.02 4404.08 32713.34 2010-07-23 14:13:58.000 204 32411.93 79.99 4404.08 32713.28 2010-07-23 14:13:59.000 204 32411.93 80.00 4404.09 32713.33 2010-07-23 14:14:00.000 204 32411.94 80.05 4404.11 32713.40 2010-07-23 14:14:01.000 204 32411.92 80.08 4404.12 32713.45 2010-07-23 14:14:02.000 204 32411.92 80.10 4404.10 32713.31 2010-07-23 14:14:03.000 204 32411.93 80.14 4404.11 32713.34 2010-07-23 14:14:04.000 204 32411.94 80.13 4404.13 32713.42 2010-07-23 14:14:05.000 204 32411.93 80.14 4404.15 32713.28 2010-07-23 14:14:06.000 204 32411.89 80.15 4404.20 32713.30 2010-07-23 14:14:07.000 204 32411.87 80.14 4404.23 32713.30 2010-07-23 14:14:08.000 204 32411.88 80.13 4404.20 32713.30 2010-07-23 14:14:09.000 204 32411.87 80.14 4404.17 32713.28 2010-07-23 14:14:10.000 204 32411.83 80.17 4404.18 32713.34 2010-07-23 14:14:11.000 204 32411.86 80.19 4404.22 32713.34 2010-07-23 14:14:12.000 204 32411.87 80.20 4404.25 32713.29 2010-07-23 14:14:13.000 204 32411.86 80.19 4404.23 32713.26 2010-07-23 14:14:14.000 204 32411.85 80.20 4404.29 32713.25 2010-07-23 14:14:15.000 204 32411.85 80.19 4404.33 32713.31 2010-07-23 14:14:16.000 204 32411.89 80.22 4404.37 32713.31 2010-07-23 14:14:17.000 204 32411.88 80.20 4404.33 32713.32 2010-07-23 14:14:18.000 204 32411.88 80.22 4404.38 32713.26 2010-07-23 14:14:19.000 204 32411.86 80.22 4404.37 32713.22 2010-07-23 14:14:20.000 204 32411.82 80.23 4404.31 32713.29 2010-07-23 14:14:21.000 204 32411.87 80.23 4404.35 32713.30 2010-07-23 14:14:22.000 204 32411.88 80.26 4404.36 32713.18 2010-07-23 14:14:23.000 204 32411.82 80.27 4404.38 32713.32 2010-07-23 14:14:24.000 204 32411.83 80.30 4404.40 32713.19 2010-07-23 14:14:25.000 204 32411.81 80.31 4404.43 32713.17 2010-07-23 14:14:26.000 204 32411.78 80.32 4404.49 32713.29 2010-07-23 14:14:27.000 204 32411.79 80.33 4404.52 32713.22 2010-07-23 14:14:28.000 204 32411.81 80.34 4404.47 32713.13 2010-07-23 14:14:29.000 204 32411.80 80.35 4404.49 32713.25 2010-07-23 14:14:30.000 204 32411.77 80.35 4404.50 32713.13 2010-07-23 14:14:31.000 204 32411.73 80.31 4404.50 32713.19 2010-07-23 14:14:32.000 204 32411.69 80.36 4404.51 32713.10 2010-07-23 14:14:33.000 204 32411.67 80.37 4404.56 32713.13 2010-07-23 14:14:34.000 204 32411.68 80.39 4404.55 32713.26 2010-07-23 14:14:35.000 204 32411.69 80.42 4404.54 32713.13 2010-07-23 14:14:36.000 204 32411.66 80.44 4404.54 32713.10 2010-07-23 14:14:37.000 204 32411.68 80.43 4404.59 32713.10 2010-07-23 14:14:38.000 204 32411.66 80.44 4404.61 32713.09 2010-07-23 14:14:39.000 204 32411.64 80.50 4404.65 32713.07 2010-07-23 14:14:40.000 204 32411.66 80.50 4404.63 32713.19 2010-07-23 14:14:41.000 204 32411.63 80.52 4404.60 32713.05 2010-07-23 14:14:42.000 204 32411.62 80.53 4404.59 32713.08 2010-07-23 14:14:43.000 204 32411.58 80.53 4404.64 32713.13 2010-07-23 14:14:44.000 204 32411.57 80.54 4404.70 32713.04 2010-07-23 14:14:45.000 204 32411.57 80.54 4404.73 32713.09 2010-07-23 14:14:46.000 204 32411.58 80.53 4404.71 32713.04 2010-07-23 14:14:47.000 204 32411.54 80.56 4404.70 32713.11 2010-07-23 14:14:48.000 204 32411.53 80.60 4404.72 32712.96 2010-07-23 14:14:49.000 204 32411.51 80.61 4404.75 32713.01 2010-07-23 14:14:50.000 204 32411.54 80.59 4404.73 32713.08 2010-07-23 14:14:51.000 204 32411.54 80.61 4404.72 32713.01 2010-07-23 14:14:52.000 204 32411.56 80.63 4404.73 32712.99 2010-07-23 14:14:53.000 204 32411.52 80.61 4404.71 32713.03 2010-07-23 14:14:54.000 204 32411.44 80.61 4404.72 32712.98 2010-07-23 14:14:55.000 204 32411.41 80.63 4404.76 32713.05 2010-07-23 14:14:56.000 204 32411.39 80.68 4404.77 32713.03 2010-07-23 14:14:57.000 204 32411.39 80.65 4404.77 32712.86 2010-07-23 14:14:58.000 204 32411.41 80.65 4404.74 32713.01 2010-07-23 14:14:59.000 204 32411.37 80.67 4404.77 32712.96 2010-07-23 14:15:00.000 204 32411.37 80.70 4404.78 32712.89 2010-07-23 14:15:01.000 204 32411.40 80.68 4404.76 32712.93 2010-07-23 14:15:02.000 204 32411.36 80.71 4404.82 32712.89 2010-07-23 14:15:03.000 204 32411.35 80.71 4404.81 32712.87 2010-07-23 14:15:04.000 204 32411.35 80.73 4404.81 32712.89 2010-07-23 14:15:05.000 204 32411.40 80.72 4404.84 32712.82 2010-07-23 14:15:06.000 204 32411.34 80.73 4404.80 32712.86 2010-07-23 14:15:07.000 204 32411.29 80.74 4404.82 32712.91 2010-07-23 14:15:08.000 204 32411.31 80.77 4404.90 32712.82 2010-07-23 14:15:09.000 204 32411.33 80.78 4404.94 32712.85 2010-07-23 14:15:10.000 204 32411.29 80.80 4404.90 32712.83 2010-07-23 14:15:11.000 204 32411.28 80.78 4404.89 32712.83 2010-07-23 14:15:12.000 204 32411.31 80.81 4404.99 32712.81 2010-07-23 14:15:13.000 204 32411.30 80.79 4404.98 32712.76 2010-07-23 14:15:14.000 204 32411.31 80.81 4404.97 32712.75 2010-07-23 14:15:15.000 204 32411.28 80.83 4404.95 32712.74 2010-07-23 14:15:16.000 204 32411.28 80.86 4404.96 32712.70 2010-07-23 14:15:17.000 204 32411.24 80.86 4404.97 32712.81 2010-07-23 14:15:18.000 204 32411.21 80.92 4404.98 32712.77 2010-07-23 14:15:19.000 204 32411.18 80.92 4404.98 32712.72 2010-07-23 14:15:20.000 204 32411.17 80.90 4405.02 32712.56 2010-07-23 14:15:21.000 204 32411.21 80.90 4405.01 32712.72 2010-07-23 14:15:22.000 204 32411.21 80.88 4405.03 32712.76 2010-07-23 14:15:23.000 204 32411.20 80.91 4405.01 32712.68 2010-07-23 14:15:24.000 204 32411.16 80.95 4405.03 32712.66 2010-07-23 14:15:25.000 204 32411.15 80.94 4405.02 32712.67 2010-07-23 14:15:26.000 204 32411.14 80.95 4405.05 32712.68 2010-07-23 14:15:27.000 204 32411.12 80.91 4405.08 32712.67 2010-07-23 14:15:28.000 204 32411.10 80.92 4405.09 32712.62 2010-07-23 14:15:29.000 204 32411.05 80.92 4405.10 32712.62 2010-07-23 14:15:30.000 204 32411.08 80.90 4405.13 32712.58 2010-07-23 14:15:31.000 204 32411.10 80.88 4405.13 32712.65 2010-07-23 14:15:32.000 204 32411.09 80.89 4405.19 32712.67 2010-07-23 14:15:33.000 204 32411.09 80.92 4405.23 32712.68 2010-07-23 14:15:34.000 204 32411.06 80.95 4405.21 32712.51 2010-07-23 14:15:35.000 204 32411.09 80.89 4405.20 32712.62 2010-07-23 14:15:36.000 204 32411.07 80.93 4405.23 32712.54 2010-07-23 14:15:37.000 204 32411.07 80.96 4405.23 32712.67 2010-07-23 14:15:38.000 204 32411.09 80.97 4405.23 32712.60 2010-07-23 14:15:39.000 204 32411.05 80.94 4405.24 32712.55 2010-07-23 14:15:40.000 204 32411.02 80.96 4405.25 32712.55 2010-07-23 14:15:41.000 204 32411.04 80.94 4405.27 32712.51 2010-07-23 14:15:42.000 204 32411.04 80.98 4405.29 32712.59 2010-07-23 14:15:43.000 204 32411.06 80.95 4405.32 32712.50 2010-07-23 14:15:44.000 204 32411.02 80.94 4405.33 32712.51 2010-07-23 14:15:45.000 204 32411.00 80.95 4405.35 32712.60 2010-07-23 14:15:46.000 204 32411.00 80.93 4405.32 32712.44 2010-07-23 14:15:47.000 204 32410.98 80.92 4405.34 32712.54 2010-07-23 14:15:48.000 204 32410.94 80.94 4405.35 32712.47 2010-07-23 14:15:49.000 204 32410.95 80.93 4405.34 32712.49 2010-07-23 14:15:50.000 204 32410.95 80.90 4405.31 32712.43 2010-07-23 14:15:51.000 204 32410.96 80.93 4405.39 32712.56 2010-07-23 14:15:52.000 204 32410.94 80.94 4405.43 32712.52 2010-07-23 14:15:53.000 204 32410.92 80.96 4405.45 32712.45 2010-07-23 14:15:54.000 204 32410.91 80.97 4405.47 32712.55 2010-07-23 14:15:55.000 204 32410.91 80.93 4405.49 32712.42 2010-07-23 14:15:56.000 204 32410.89 80.92 4405.48 32712.47 2010-07-23 14:15:57.000 204 32410.92 80.91 4405.47 32712.61 2010-07-23 14:15:58.000 204 32410.93 80.93 4405.49 32712.51 2010-07-23 14:15:59.000 204 32410.89 80.94 4405.49 32712.55 2010-07-23 14:16:00.000 204 32410.91 80.93 4405.54 32712.50 2010-07-23 14:16:01.000 204 32410.92 80.92 4405.56 32712.52 2010-07-23 14:16:02.000 204 32410.91 80.90 4405.56 32712.45 2010-07-23 14:16:03.000 204 32410.90 80.88 4405.60 32712.48 2010-07-23 14:16:04.000 204 32410.88 80.89 4405.58 32712.44 2010-07-23 14:16:05.000 204 32410.89 80.90 4405.59 32712.49 2010-07-23 14:16:06.000 204 32410.88 80.92 4405.59 32712.37 2010-07-23 14:16:07.000 204 32410.86 80.91 4405.60 32712.51 2010-07-23 14:16:08.000 204 32410.85 80.91 4405.65 32712.48 2010-07-23 14:16:09.000 204 32410.87 80.91 4405.59 32712.39 2010-07-23 14:16:10.000 204 32410.86 80.93 4405.61 32712.34 2010-07-23 14:16:11.000 204 32410.86 80.92 4405.63 32712.41 2010-07-23 14:16:12.000 204 32410.86 80.92 4405.66 32712.40 2010-07-23 14:16:13.000 204 32410.83 80.90 4405.69 32712.43 2010-07-23 14:16:14.000 204 32410.79 80.93 4405.70 32712.41 2010-07-23 14:16:15.000 204 32410.82 80.98 4405.75 32712.41 2010-07-23 14:16:16.000 204 32410.81 80.94 4405.72 32712.41 2010-07-23 14:16:17.000 204 32410.83 80.89 4405.73 32712.45 2010-07-23 14:16:18.000 204 32410.82 80.88 4405.76 32712.30 2010-07-23 14:16:19.000 204 32410.86 80.87 4405.72 32712.42 2010-07-23 14:16:20.000 204 32410.84 80.91 4405.65 32712.30 2010-07-23 14:16:21.000 204 32410.78 80.91 4405.73 32712.45 2010-07-23 14:16:22.000 204 32410.79 80.95 4405.74 32712.30 2010-07-23 14:16:23.000 204 32410.84 80.94 4405.72 32712.43 2010-07-23 14:16:24.000 204 32410.84 80.89 4405.77 32712.38 2010-07-23 14:16:25.000 204 32410.84 80.86 4405.78 32712.39 2010-07-23 14:16:26.000 204 32410.82 80.87 4405.77 32712.37 2010-07-23 14:16:27.000 204 32410.81 80.88 4405.71 32712.37 2010-07-23 14:16:28.000 204 32410.78 80.94 4405.74 32712.38 2010-07-23 14:16:29.000 204 32410.78 80.95 4405.77 32712.33 2010-07-23 14:16:30.000 204 32410.78 80.94 4405.81 32712.45 2010-07-23 14:16:31.000 204 32410.81 80.93 4405.79 32712.44 2010-07-23 14:16:32.000 204 32410.79 80.95 4405.80 32712.43 2010-07-23 14:16:33.000 204 32410.80 80.93 4405.86 32712.38 2010-07-23 14:16:34.000 204 32410.80 80.93 4405.90 32712.49 2010-07-23 14:16:35.000 204 32410.80 80.90 4405.87 32712.34 2010-07-23 14:16:36.000 204 32410.83 80.92 4405.88 32712.45 2010-07-23 14:16:37.000 204 32410.86 80.93 4405.92 32712.39 2010-07-23 14:16:38.000 204 32410.82 80.92 4405.92 32712.42 2010-07-23 14:16:39.000 204 32410.82 80.93 4405.92 32712.43 2010-07-23 14:16:40.000 204 32410.79 80.95 4405.94 32712.35 2010-07-23 14:16:41.000 204 32410.81 80.91 4405.93 32712.43 2010-07-23 14:16:42.000 204 32410.77 80.87 4405.93 32712.45 2010-07-23 14:16:43.000 204 32410.81 80.88 4405.97 32712.41 2010-07-23 14:16:44.000 204 32410.80 80.93 4405.98 32712.49 2010-07-23 14:16:45.000 204 32410.75 80.93 4405.98 32712.52 2010-07-23 14:16:46.000 204 32410.73 80.92 4405.97 32712.31 2010-07-23 14:16:47.000 204 32410.74 80.89 4406.00 32712.40 2010-07-23 14:16:48.000 204 32410.74 80.90 4406.00 32712.30 2010-07-23 14:16:49.000 204 32410.74 80.94 4406.03 32712.43 2010-07-23 14:16:50.000 204 32410.72 80.95 4406.07 32712.42 2010-07-23 14:16:51.000 204 32410.71 80.93 4406.05 32712.39 2010-07-23 14:16:52.000 204 32410.73 80.91 4406.07 32712.36 2010-07-23 14:16:53.000 204 32410.73 80.87 4406.04 32712.39 2010-07-23 14:16:54.000 204 32410.72 80.86 4406.09 32712.35 2010-07-23 14:16:55.000 204 32410.73 80.88 4406.10 32712.37 2010-07-23 14:16:56.000 204 32410.71 80.90 4406.10 32712.42 2010-07-23 14:16:57.000 204 32410.70 80.94 4406.12 32712.39 2010-07-23 14:16:58.000 204 32410.69 80.95 4406.13 32712.38 2010-07-23 14:16:59.000 204 32410.71 80.97 4406.16 32712.39 2010-07-23 14:17:00.000 204 32410.70 80.97 4406.20 32712.32 2010-07-23 14:17:01.000 204 32410.69 80.97 4406.23 32712.35 2010-07-23 14:17:02.000 204 32410.69 80.97 4406.26 32712.34 2010-07-23 14:17:03.000 204 32410.69 80.96 4406.24 32712.33 2010-07-23 14:17:04.000 204 32410.65 80.97 4406.27 32712.40 2010-07-23 14:17:05.000 204 32410.66 80.99 4406.28 32712.31 2010-07-23 14:17:06.000 204 32410.67 81.00 4406.28 32712.29 2010-07-23 14:17:07.000 204 32410.65 80.98 4406.31 32712.36 2010-07-23 14:17:08.000 204 32410.64 81.00 4406.30 32712.26 2010-07-23 14:17:09.000 204 32410.66 81.02 4406.28 32712.30 2010-07-23 14:17:10.000 204 32410.63 81.01 4406.25 32712.37 2010-07-23 14:17:11.000 204 32410.60 80.99 4406.26 32712.35 2010-07-23 14:17:12.000 204 32410.58 80.97 4406.24 32712.28 2010-07-23 14:17:13.000 204 32410.56 80.96 4406.23 32712.25 2010-07-23 14:17:14.000 204 32410.54 80.97 4406.25 32712.39 2010-07-23 14:17:15.000 204 32410.54 80.97 4406.28 32712.32 2010-07-23 14:17:16.000 204 32410.54 80.96 4406.29 32712.25 2010-07-23 14:17:17.000 204 32410.54 80.98 4406.30 32712.30 2010-07-23 14:17:18.000 204 32410.51 80.93 4406.34 32712.32 2010-07-23 14:17:19.000 204 32410.49 80.95 4406.32 32712.29 2010-07-23 14:17:20.000 204 32410.51 80.95 4406.32 32712.29 2010-07-23 14:17:21.000 204 32410.50 80.94 4406.34 32712.24 2010-07-23 14:17:22.000 204 32410.47 80.96 4406.35 32712.29 2010-07-23 14:17:23.000 204 32410.46 80.96 4406.40 32712.28 2010-07-23 14:17:24.000 204 32410.48 80.97 4406.46 32712.25 2010-07-23 14:17:25.000 204 32410.48 80.97 4406.48 32712.22 2010-07-23 14:17:26.000 204 32410.45 80.97 4406.48 32712.32 2010-07-23 14:17:27.000 204 32410.44 80.95 4406.48 32712.21 2010-07-23 14:17:28.000 204 32410.47 80.98 4406.46 32712.32 2010-07-23 14:17:29.000 204 32410.49 81.01 4406.44 32712.24 2010-07-23 14:17:30.000 204 32410.47 81.04 4406.43 32712.07 2010-07-23 14:17:31.000 204 32410.47 81.03 4406.45 32712.23 2010-07-23 14:17:32.000 204 32410.44 81.08 4406.47 32712.19 2010-07-23 14:17:33.000 204 32410.42 81.09 4406.49 32712.18 2010-07-23 14:17:34.000 204 32410.47 81.10 4406.52 32712.18 2010-07-23 14:17:35.000 204 32410.44 81.11 4406.53 32712.13 2010-07-23 14:17:36.000 204 32410.45 81.14 4406.56 32712.16 2010-07-23 14:17:37.000 204 32410.47 81.17 4406.59 32712.22 2010-07-23 14:17:38.000 204 32410.44 81.19 4406.58 32712.16 2010-07-23 14:17:39.000 204 32410.41 81.20 4406.58 32712.15 2010-07-23 14:17:40.000 204 32410.38 81.16 4406.63 32712.17 2010-07-23 14:17:41.000 204 32410.40 81.16 4406.65 32712.18 2010-07-23 14:17:42.000 204 32410.40 81.18 4406.68 32712.19 2010-07-23 14:17:43.000 204 32410.40 81.16 4406.64 32712.05 2010-07-23 14:17:44.000 204 32410.36 81.14 4406.64 32712.09 2010-07-23 14:17:45.000 204 32410.37 81.16 4406.71 32712.26 2010-07-23 14:17:46.000 204 32410.40 81.17 4406.68 32712.11 2010-07-23 14:17:47.000 204 32410.42 81.18 4406.68 32712.17 2010-07-23 14:17:48.000 204 32410.45 81.21 4406.69 32712.10 2010-07-23 14:17:49.000 204 32410.44 81.18 4406.69 32712.14 2010-07-23 14:17:50.000 204 32410.45 81.20 4406.67 32712.18 2010-07-23 14:17:51.000 204 32410.47 81.16 4406.71 32712.16 2010-07-23 14:17:52.000 204 32410.47 81.21 4406.73 32712.19 2010-07-23 14:17:53.000 204 32410.47 81.21 4406.73 32712.20 2010-07-23 14:17:54.000 204 32410.45 81.17 4406.72 32712.22 2010-07-23 14:17:55.000 204 32410.46 81.16 4406.73 32712.21 2010-07-23 14:17:56.000 204 32410.48 81.18 4406.80 32712.16 2010-07-23 14:17:57.000 204 32410.53 81.19 4406.87 32712.26 2010-07-23 14:17:58.000 204 32410.50 81.16 4406.88 32712.26 2010-07-23 14:17:59.000 204 32410.51 81.18 4406.85 32712.19 2010-07-23 14:18:00.000 204 32410.47 81.13 4406.84 32712.34 2010-07-23 14:18:01.000 204 32410.49 81.09 4406.84 32712.33 2010-07-23 14:18:02.000 204 32410.47 81.13 4406.83 32712.22 2010-07-23 14:18:03.000 204 32410.44 81.10 4406.85 32712.27 2010-07-23 14:18:04.000 204 32410.47 81.06 4406.86 32712.23 2010-07-23 14:18:05.000 204 32410.52 81.04 4406.84 32712.22 2010-07-23 14:18:06.000 204 32410.53 81.07 4406.88 32712.28 2010-07-23 14:18:07.000 204 32410.57 81.04 4406.83 32712.29 2010-07-23 14:18:08.000 204 32410.56 81.03 4406.86 32712.38 2010-07-23 14:18:09.000 204 32410.54 81.02 4406.88 32712.30 2010-07-23 14:18:10.000 204 32410.53 81.03 4406.87 32712.38 2010-07-23 14:18:11.000 204 32410.55 81.02 4406.91 32712.25 2010-07-23 14:18:12.000 204 32410.56 81.02 4406.95 32712.34 2010-07-23 14:18:13.000 204 32410.58 81.00 4406.96 32712.27 2010-07-23 14:18:14.000 204 32410.58 81.01 4407.00 32712.37 2010-07-23 14:18:15.000 204 32410.57 81.03 4407.04 32712.36 2010-07-23 14:18:16.000 204 32410.56 81.02 4407.04 32712.36 2010-07-23 14:18:17.000 204 32410.55 80.96 4407.04 32712.33 2010-07-23 14:18:18.000 204 32410.59 80.98 4407.08 32712.44 2010-07-23 14:18:19.000 204 32410.63 80.97 4407.08 32712.43 2010-07-23 14:18:20.000 204 32410.63 80.95 4407.06 32712.36 2010-07-23 14:18:21.000 204 32410.62 80.97 4407.08 32712.44 2010-07-23 14:18:22.000 204 32410.63 80.97 4407.12 32712.35 2010-07-23 14:18:23.000 204 32410.63 80.94 4407.12 32712.41 2010-07-23 14:18:24.000 204 32410.60 80.94 4407.10 32712.39 2010-07-23 14:18:25.000 204 32410.62 80.98 4407.11 32712.35 2010-07-23 14:18:26.000 204 32410.60 80.98 4407.12 32712.41 2010-07-23 14:18:27.000 204 32410.60 80.94 4407.15 32712.38 2010-07-23 14:18:28.000 204 32410.59 80.92 4407.19 32712.44 2010-07-23 14:18:29.000 204 32410.56 80.89 4407.17 32712.32 2010-07-23 14:18:30.000 204 32410.54 80.96 4407.15 32712.31 2010-07-23 14:18:31.000 204 32410.56 80.94 4407.16 32712.31 2010-07-23 14:18:32.000 204 32410.54 80.94 4407.17 32712.33 2010-07-23 14:18:33.000 204 32410.54 80.95 4407.15 32712.29 2010-07-23 14:18:34.000 204 32410.50 80.91 4407.16 32712.31 2010-07-23 14:18:35.000 204 32410.53 80.92 4407.20 32712.36 2010-07-23 14:18:36.000 204 32410.50 80.98 4407.19 32712.28 2010-07-23 14:18:37.000 204 32410.49 81.01 4407.21 32712.25 2010-07-23 14:18:38.000 204 32410.46 81.03 4407.23 32712.30 2010-07-23 14:18:39.000 204 32410.46 81.02 4407.24 32712.30 2010-07-23 14:18:40.000 204 32410.46 81.05 4407.22 32712.32 2010-07-23 14:18:41.000 204 32410.50 81.03 4407.23 32712.40 2010-07-23 14:18:42.000 204 32410.51 81.03 4407.26 32712.31 2010-07-23 14:18:43.000 204 32410.51 81.06 4407.25 32712.32 2010-07-23 14:18:44.000 204 32410.49 81.06 4407.31 32712.26 2010-07-23 14:18:45.000 204 32410.48 81.06 4407.35 32712.40 2010-07-23 14:18:46.000 204 32410.51 81.09 4407.36 32712.35 2010-07-23 14:18:47.000 204 32410.50 81.07 4407.34 32712.33 2010-07-23 14:18:48.000 204 32410.48 81.06 4407.33 32712.37 2010-07-23 14:18:49.000 204 32410.47 81.12 4407.36 32712.34 2010-07-23 14:18:50.000 204 32410.47 81.11 4407.38 32712.27 2010-07-23 14:18:51.000 204 32410.47 81.08 4407.38 32712.27 2010-07-23 14:18:52.000 204 32410.49 81.10 4407.37 32712.39 2010-07-23 14:18:53.000 204 32410.49 81.12 4407.38 32712.36 2010-07-23 14:18:54.000 204 32410.47 81.12 4407.35 32712.29 2010-07-23 14:18:55.000 204 32410.48 81.10 4407.38 32712.37 2010-07-23 14:18:56.000 204 32410.47 81.13 4407.40 32712.32 2010-07-23 14:18:57.000 204 32410.45 81.11 4407.40 32712.33 2010-07-23 14:18:58.000 204 32410.42 81.14 4407.42 32712.35 2010-07-23 14:18:59.000 204 32410.41 81.11 4407.43 32712.30 2010-07-23 14:19:00.000 204 32410.39 81.10 4407.48 32712.28 2010-07-23 14:19:01.000 204 32410.41 81.12 4407.52 32712.29 2010-07-23 14:19:02.000 204 32410.32 81.12 4407.54 32712.25 2010-07-23 14:19:03.000 204 32410.30 81.10 4407.55 32712.21 2010-07-23 14:19:04.000 204 32410.29 81.13 4407.52 32712.29 2010-07-23 14:19:05.000 204 32410.29 81.14 4407.52 32712.23 2010-07-23 14:19:06.000 204 32410.31 81.14 4407.55 32712.21 2010-07-23 14:19:07.000 204 32410.33 81.13 4407.54 32712.22 2010-07-23 14:19:08.000 204 32410.32 81.09 4407.56 32712.24 2010-07-23 14:19:09.000 204 32410.32 81.11 4407.55 32712.23 2010-07-23 14:19:10.000 204 32410.32 81.10 4407.58 32712.15 2010-07-23 14:19:11.000 204 32410.31 81.11 4407.59 32712.17 2010-07-23 14:19:12.000 204 32410.33 81.16 4407.60 32712.26 2010-07-23 14:19:13.000 204 32410.33 81.11 4407.60 32712.31 2010-07-23 14:19:14.000 204 32410.33 81.13 4407.60 32712.17 2010-07-23 14:19:15.000 204 32410.29 81.13 4407.63 32712.17 2010-07-23 14:19:16.000 204 32410.26 81.14 4407.60 32712.26 2010-07-23 14:19:17.000 204 32410.28 81.14 4407.56 32712.19 2010-07-23 14:19:18.000 204 32410.30 81.20 4407.58 32712.19 2010-07-23 14:19:19.000 204 32410.37 81.14 4407.60 32712.22 2010-07-23 14:19:20.000 204 32410.35 81.15 4407.59 32712.29 2010-07-23 14:19:21.000 204 32410.31 81.14 4407.59 32712.15 2010-07-23 14:19:22.000 204 32410.33 81.14 4407.59 32712.20 2010-07-23 14:19:23.000 204 32410.33 81.12 4407.63 32712.21 2010-07-23 14:19:24.000 204 32410.33 81.11 4407.64 32712.23 2010-07-23 14:19:25.000 204 32410.31 81.13 4407.64 32712.24 2010-07-23 14:19:26.000 204 32410.32 81.16 4407.64 32712.23 2010-07-23 14:19:27.000 204 32410.32 81.17 4407.69 32712.11 2010-07-23 14:19:28.000 204 32410.30 81.16 4407.70 32712.20 2010-07-23 14:19:29.000 204 32410.31 81.18 4407.69 32712.29 2010-07-23 14:19:30.000 204 32410.25 81.15 4407.69 32712.19 2010-07-23 14:19:31.000 204 32410.26 81.11 4407.77 32712.20 2010-07-23 14:19:32.000 204 32410.24 81.15 4407.77 32712.23 2010-07-23 14:19:33.000 204 32410.27 81.16 4407.75 32712.20 2010-07-23 14:19:34.000 204 32410.25 81.14 4407.81 32712.18 2010-07-23 14:19:35.000 204 32410.25 81.10 4407.83 32712.20 2010-07-23 14:19:36.000 204 32410.22 81.12 4407.82 32712.22 2010-07-23 14:19:37.000 204 32410.25 81.11 4407.77 32712.18 2010-07-23 14:19:38.000 204 32410.23 81.11 4407.75 32712.22 2010-07-23 14:19:39.000 204 32410.23 81.06 4407.81 32712.20 2010-07-23 14:19:40.000 204 32410.21 81.10 4407.83 32712.25 2010-07-23 14:19:41.000 204 32410.23 81.09 4407.85 32712.23 2010-07-23 14:19:42.000 204 32410.25 81.09 4407.82 32712.20 2010-07-23 14:19:43.000 204 32410.23 81.12 4407.88 32712.16 2010-07-23 14:19:44.000 204 32410.18 81.11 4407.87 32712.13 2010-07-23 14:19:45.000 204 32410.18 81.13 4407.88 32712.10 2010-07-23 14:19:46.000 204 32410.20 81.13 4407.96 32712.17 2010-07-23 14:19:47.000 204 32410.19 81.11 4407.94 32712.14 2010-07-23 14:19:48.000 204 32410.20 81.10 4407.88 32712.21 2010-07-23 14:19:49.000 204 32410.22 81.13 4407.92 32712.19 2010-07-23 14:19:50.000 204 32410.24 81.18 4407.92 32712.14 2010-07-23 14:19:51.000 204 32410.20 81.15 4407.97 32712.11 2010-07-23 14:19:52.000 204 32410.19 81.15 4407.95 32712.19 2010-07-23 14:19:53.000 204 32410.23 81.15 4407.99 32712.17 2010-07-23 14:19:54.000 204 32410.22 81.17 4407.99 32712.11 2010-07-23 14:19:55.000 204 32410.22 81.17 4407.99 32712.17 2010-07-23 14:19:56.000 204 32410.24 81.17 4408.02 32712.13 2010-07-23 14:19:57.000 204 32410.27 81.16 4408.04 32712.21 2010-07-23 14:19:58.000 204 32410.26 81.22 4408.06 32712.15 2010-07-23 14:19:59.000 204 32410.23 81.22 4408.04 32712.20 2010-07-23 14:20:00.000 204 32410.21 81.25 4408.05 32712.11 2010-07-23 14:20:01.000 204 32410.23 81.21 4408.02 32712.21 2010-07-23 14:20:02.000 204 32410.22 81.20 4408.07 32712.22 2010-07-23 14:20:03.000 204 32410.23 81.20 4408.06 32712.17 2010-07-23 14:20:04.000 204 32410.21 81.22 4408.10 32712.22 2010-07-23 14:20:05.000 204 32410.18 81.21 4408.13 32712.20 2010-07-23 14:20:06.000 204 32410.18 81.21 4408.14 32712.09 2010-07-23 14:20:07.000 204 32410.19 81.21 4408.16 32712.23 2010-07-23 14:20:08.000 204 32410.18 81.22 4408.23 32712.11 2010-07-23 14:20:09.000 204 32410.18 81.20 4408.23 32712.24 2010-07-23 14:20:10.000 204 32410.18 81.20 4408.21 32712.26 2010-07-23 14:20:11.000 204 32410.16 81.18 4408.21 32712.21 2010-07-23 14:20:12.000 204 32410.16 81.22 4408.21 32712.08 2010-07-23 14:20:13.000 204 32410.13 81.21 4408.21 32712.20 2010-07-23 14:20:14.000 204 32410.17 81.22 4408.23 32712.22 2010-07-23 14:20:15.000 204 32410.19 81.18 4408.28 32712.20 2010-07-23 14:20:16.000 204 32410.20 81.22 4408.30 32712.13 2010-07-23 14:20:17.000 204 32410.17 81.20 4408.28 32712.32 2010-07-23 14:20:18.000 204 32410.15 81.21 4408.26 32712.09 2010-07-23 14:20:19.000 204 32410.19 81.20 4408.26 32712.13 2010-07-23 14:20:20.000 204 32410.17 81.21 4408.26 32712.18 2010-07-23 14:20:21.000 204 32410.14 81.22 4408.31 32712.22 2010-07-23 14:20:22.000 204 32410.13 81.22 4408.34 32712.17 2010-07-23 14:20:23.000 204 32410.19 81.21 4408.34 32712.17 2010-07-23 14:20:24.000 204 32410.17 81.26 4408.35 32712.25 2010-07-23 14:20:25.000 204 32410.17 81.28 4408.32 32712.20 2010-07-23 14:20:26.000 204 32410.19 81.31 4408.34 32712.20 2010-07-23 14:20:27.000 204 32410.17 81.30 4408.33 32712.24 2010-07-23 14:20:28.000 204 32410.14 81.34 4408.33 32712.12 2010-07-23 14:20:29.000 204 32410.13 81.34 4408.35 32712.10 2010-07-23 14:20:30.000 204 32410.18 81.33 4408.35 32712.17 2010-07-23 14:20:31.000 204 32410.17 81.33 4408.35 32712.16 2010-07-23 14:20:32.000 204 32410.15 81.39 4408.38 32712.14 2010-07-23 14:20:33.000 204 32410.13 81.38 4408.40 32712.15 2010-07-23 14:20:34.000 204 32410.11 81.39 4408.36 32712.20 2010-07-23 14:20:35.000 204 32410.11 81.41 4408.36 32712.11 2010-07-23 14:20:36.000 204 32410.14 81.38 4408.40 32712.14 2010-07-23 14:20:37.000 204 32410.13 81.40 4408.40 32712.15 2010-07-23 14:20:38.000 204 32410.13 81.40 4408.40 32712.24 2010-07-23 14:20:39.000 204 32410.15 81.38 4408.43 32712.11 2010-07-23 14:20:40.000 204 32410.10 81.38 4408.43 32712.08 2010-07-23 14:20:41.000 204 32410.10 81.36 4408.44 32712.01 2010-07-23 14:20:42.000 204 32410.11 81.40 4408.47 32712.10 2010-07-23 14:20:43.000 204 32410.13 81.42 4408.48 32712.12 2010-07-23 14:20:44.000 204 32410.12 81.44 4408.54 32712.15 2010-07-23 14:20:45.000 204 32410.13 81.41 4408.55 32712.09 2010-07-23 14:20:46.000 204 32410.09 81.46 4408.50 32712.12 2010-07-23 14:20:47.000 204 32410.10 81.46 4408.50 32712.07 2010-07-23 14:20:48.000 204 32410.11 81.49 4408.49 32712.07 2010-07-23 14:20:49.000 204 32410.13 81.48 4408.53 32712.14 2010-07-23 14:20:50.000 204 32410.15 81.48 4408.52 32712.09 2010-07-23 14:20:51.000 204 32410.15 81.48 4408.53 32712.20 2010-07-23 14:20:52.000 204 32410.16 81.54 4408.57 32712.20 2010-07-23 14:20:53.000 204 32410.18 81.54 4408.56 32712.17 2010-07-23 14:20:54.000 204 32410.22 81.54 4408.51 32712.19 2010-07-23 14:20:55.000 204 32410.22 81.50 4408.54 32712.14 2010-07-23 14:20:56.000 204 32410.19 81.49 4408.58 32712.11 2010-07-23 14:20:57.000 204 32410.19 81.50 4408.57 32712.22 2010-07-23 14:20:58.000 204 32410.16 81.52 4408.57 32712.26 2010-07-23 14:20:59.000 204 32410.20 81.53 4408.52 32712.20 2010-07-23 14:21:00.000 204 32410.18 81.53 4408.52 32712.24 2010-07-23 14:21:01.000 204 32410.19 81.54 4408.52 32712.21 2010-07-23 14:21:02.000 204 32410.22 81.53 4408.54 32712.39 2010-07-23 14:21:03.000 204 32410.26 81.48 4408.56 32712.22 2010-07-23 14:21:04.000 204 32410.27 81.49 4408.61 32712.35 2010-07-23 14:21:05.000 204 32410.27 81.50 4408.60 32712.33 2010-07-23 14:21:06.000 204 32410.28 81.52 4408.61 32712.30 2010-07-23 14:21:07.000 204 32410.27 81.55 4408.59 32712.25 2010-07-23 14:21:08.000 204 32410.25 81.58 4408.64 32712.36 2010-07-23 14:21:09.000 204 32410.28 81.54 4408.63 32712.43 2010-07-23 14:21:10.000 204 32410.29 81.52 4408.65 32712.36 2010-07-23 14:21:11.000 204 32410.34 81.56 4408.66 32712.41 2010-07-23 14:21:12.000 204 32410.35 81.55 4408.68 32712.48 2010-07-23 14:21:13.000 204 32410.39 81.54 4408.68 32712.40 2010-07-23 14:21:14.000 204 32410.39 81.55 4408.68 32712.45 2010-07-23 14:21:15.000 204 32410.40 81.55 4408.69 32712.49 2010-07-23 14:21:16.000 204 32410.42 81.56 4408.71 32712.42 2010-07-23 14:21:17.000 204 32410.42 81.55 4408.76 32712.48 2010-07-23 14:21:18.000 204 32410.42 81.53 4408.74 32712.40 2010-07-23 14:21:19.000 204 32410.46 81.54 4408.74 32712.45 2010-07-23 14:21:20.000 204 32410.46 81.56 4408.77 32712.46 2010-07-23 14:21:21.000 204 32410.47 81.55 4408.78 32712.49 2010-07-23 14:21:22.000 204 32410.51 81.53 4408.82 32712.48 2010-07-23 14:21:23.000 204 32410.56 81.47 4408.87 32712.60 2010-07-23 14:21:24.000 204 32410.57 81.43 4408.86 32712.52 2010-07-23 14:21:25.000 204 32410.57 81.47 4408.85 32712.56 2010-07-23 14:21:26.000 204 32410.53 81.46 4408.83 32712.49 2010-07-23 14:21:27.000 204 32410.50 81.41 4408.87 32712.67 2010-07-23 14:21:28.000 204 32410.53 81.38 4408.85 32712.50 2010-07-23 14:21:29.000 204 32410.54 81.34 4408.87 32712.67 2010-07-23 14:21:30.000 204 32410.54 81.39 4408.87 32712.60 2010-07-23 14:21:31.000 204 32410.55 81.40 4408.86 32712.60 2010-07-23 14:21:32.000 204 32410.57 81.39 4408.88 32712.61 2010-07-23 14:21:33.000 204 32410.60 81.41 4408.85 32712.69 2010-07-23 14:21:34.000 204 32410.59 81.43 4408.84 32712.61 2010-07-23 14:21:35.000 204 32410.57 81.47 4408.84 32712.59 2010-07-23 14:21:36.000 204 32410.57 81.50 4408.88 32712.63 2010-07-23 14:21:37.000 204 32410.60 81.48 4408.90 32712.72 2010-07-23 14:21:38.000 204 32410.58 81.49 4408.92 32712.58 2010-07-23 14:21:39.000 204 32410.61 81.45 4409.00 32712.61 2010-07-23 14:21:40.000 204 32410.62 81.44 4409.01 32712.73 2010-07-23 14:21:41.000 204 32410.63 81.46 4409.02 32712.62 2010-07-23 14:21:42.000 204 32410.60 81.42 4409.08 32712.67 2010-07-23 14:21:43.000 204 32410.63 81.42 4409.02 32712.64 2010-07-23 14:21:44.000 204 32410.60 81.44 4409.05 32712.63 2010-07-23 14:21:45.000 204 32410.56 81.46 4409.03 32712.68 2010-07-23 14:21:46.000 204 32410.60 81.44 4409.07 32712.72 2010-07-23 14:21:47.000 204 32410.65 81.47 4409.05 32712.68 2010-07-23 14:21:48.000 204 32410.59 81.46 4409.09 32712.68 2010-07-23 14:21:49.000 204 32410.58 81.45 4409.09 32712.67 2010-07-23 14:21:50.000 204 32410.60 81.48 4409.11 32712.67 2010-07-23 14:21:51.000 204 32410.63 81.50 4409.08 32712.75 2010-07-23 14:21:52.000 204 32410.64 81.50 4409.06 32712.72 2010-07-23 14:21:53.000 204 32410.65 81.51 4409.07 32712.65 2010-07-23 14:21:54.000 204 32410.66 81.53 4409.03 32712.80 2010-07-23 14:21:55.000 204 32410.67 81.53 4409.04 32712.80 2010-07-23 14:21:56.000 204 32410.67 81.58 4409.07 32712.81 2010-07-23 14:21:57.000 204 32410.67 81.59 4409.09 32712.75 2010-07-23 14:21:58.000 204 32410.66 81.62 4409.12 32712.78 2010-07-23 14:21:59.000 204 32410.66 81.64 4409.14 32712.81 2010-07-23 14:22:00.000 204 32410.69 81.63 4409.18 32712.84 2010-07-23 14:22:01.000 204 32410.69 81.65 4409.19 32712.86 2010-07-23 14:22:02.000 204 32410.66 81.65 4409.19 32712.76 2010-07-23 14:22:03.000 204 32410.69 81.61 4409.17 32712.83 2010-07-23 14:22:04.000 204 32410.70 81.63 4409.17 32712.79 2010-07-23 14:22:05.000 204 32410.72 81.61 4409.17 32712.83 2010-07-23 14:22:06.000 204 32410.72 81.63 4409.19 32712.80 2010-07-23 14:22:07.000 204 32410.78 81.67 4409.23 32712.79 2010-07-23 14:22:08.000 204 32410.78 81.71 4409.28 32712.80 2010-07-23 14:22:09.000 204 32410.75 81.68 4409.28 32712.82 2010-07-23 14:22:10.000 204 32410.72 81.68 4409.24 32712.83 2010-07-23 14:22:11.000 204 32410.72 81.69 4409.21 32712.91 2010-07-23 14:22:12.000 204 32410.72 81.68 4409.27 32712.73 2010-07-23 14:22:13.000 204 32410.75 81.67 4409.28 32712.91 2010-07-23 14:22:14.000 204 32410.78 81.65 4409.26 32712.89 2010-07-23 14:22:15.000 204 32410.79 81.67 4409.25 32712.93 2010-07-23 14:22:16.000 204 32410.77 81.69 4409.26 32712.85 2010-07-23 14:22:17.000 204 32410.73 81.63 4409.25 32712.89 2010-07-23 14:22:18.000 204 32410.76 81.64 4409.30 32712.79 2010-07-23 14:22:19.000 204 32410.77 81.64 4409.29 32712.92 2010-07-23 14:22:20.000 204 32410.78 81.64 4409.31 32712.88 2010-07-23 14:22:21.000 204 32410.81 81.66 4409.32 32712.96 2010-07-23 14:22:22.000 204 32410.81 81.62 4409.33 32712.93 2010-07-23 14:22:23.000 204 32410.80 81.59 4409.35 32712.95 2010-07-23 14:22:24.000 204 32410.81 81.64 4409.34 32713.01 2010-07-23 14:22:25.000 204 32410.82 81.67 4409.35 32712.95 2010-07-23 14:22:26.000 204 32410.87 81.68 4409.36 32712.97 2010-07-23 14:22:27.000 204 32410.87 81.62 4409.37 32712.96 2010-07-23 14:22:28.000 204 32410.86 81.64 4409.42 32712.96 2010-07-23 14:22:29.000 204 32410.86 81.66 4409.43 32712.98 2010-07-23 14:22:30.000 204 32410.81 81.65 4409.45 32712.91 2010-07-23 14:22:31.000 204 32410.82 81.66 4409.45 32712.99 2010-07-23 14:22:32.000 204 32410.83 81.64 4409.49 32713.08 2010-07-23 14:22:33.000 204 32410.84 81.61 4409.49 32712.94 2010-07-23 14:22:34.000 204 32410.83 81.61 4409.46 32712.98 2010-07-23 14:22:35.000 204 32410.83 81.60 4409.48 32712.97 2010-07-23 14:22:36.000 204 32410.83 81.64 4409.52 32712.99 2010-07-23 14:22:37.000 204 32410.83 81.63 4409.53 32713.10 2010-07-23 14:22:38.000 204 32410.82 81.64 4409.49 32712.96 2010-07-23 14:22:39.000 204 32410.83 81.64 4409.48 32712.90 2010-07-23 14:22:40.000 204 32410.82 81.66 4409.50 32712.94 2010-07-23 14:22:41.000 204 32410.82 81.67 4409.51 32713.05 2010-07-23 14:22:42.000 204 32410.85 81.68 4409.55 32712.99 2010-07-23 14:22:43.000 204 32410.86 81.67 4409.52 32712.95 2010-07-23 14:22:44.000 204 32410.83 81.67 4409.49 32712.98 2010-07-23 14:22:45.000 204 32410.80 81.67 4409.52 32712.93 2010-07-23 14:22:46.000 204 32410.79 81.67 4409.52 32713.02 2010-07-23 14:22:47.000 204 32410.81 81.70 4409.54 32712.92 2010-07-23 14:22:48.000 204 32410.79 81.69 4409.53 32712.96 2010-07-23 14:22:49.000 204 32410.79 81.70 4409.56 32712.93 2010-07-23 14:22:50.000 204 32410.76 81.69 4409.62 32713.05 2010-07-23 14:22:51.000 204 32410.78 81.66 4409.63 32712.92 2010-07-23 14:22:52.000 204 32410.79 81.71 4409.70 32713.03 2010-07-23 14:22:53.000 204 32410.76 81.73 4409.70 32712.98 2010-07-23 14:22:54.000 204 32410.76 81.77 4409.72 32712.98 2010-07-23 14:22:55.000 204 32410.78 81.76 4409.69 32713.00 2010-07-23 14:22:56.000 204 32410.79 81.75 4409.70 32712.97 2010-07-23 14:22:57.000 204 32410.76 81.74 4409.68 32713.01 2010-07-23 14:22:58.000 204 32410.70 81.74 4409.68 32712.88 2010-07-23 14:22:59.000 204 32410.72 81.75 4409.68 32712.95 2010-07-23 14:23:00.000 204 32410.79 81.75 4409.70 32712.98 2010-07-23 14:23:01.000 204 32410.79 81.80 4409.75 32712.96 2010-07-23 14:23:02.000 204 32410.79 81.77 4409.80 32713.04 2010-07-23 14:23:03.000 204 32410.79 81.76 4409.77 32712.97 2010-07-23 14:23:04.000 204 32410.76 81.78 4409.75 32713.01 2010-07-23 14:23:05.000 204 32410.80 81.77 4409.73 32712.93 2010-07-23 14:23:06.000 204 32410.82 81.77 4409.77 32713.01 2010-07-23 14:23:07.000 204 32410.82 81.76 4409.78 32713.02 2010-07-23 14:23:08.000 204 32410.79 81.78 4409.81 32712.95 2010-07-23 14:23:09.000 204 32410.78 81.76 4409.80 32713.05 2010-07-23 14:23:10.000 204 32410.78 81.80 4409.79 32712.96 2010-07-23 14:23:11.000 204 32410.78 81.79 4409.85 32713.01 2010-07-23 14:23:12.000 204 32410.76 81.79 4409.85 32713.03 2010-07-23 14:23:13.000 204 32410.78 81.81 4409.83 32713.00 2010-07-23 14:23:14.000 204 32410.75 81.83 4409.83 32712.92 2010-07-23 14:23:15.000 204 32410.72 81.82 4409.81 32712.99 2010-07-23 14:23:16.000 204 32410.73 81.82 4409.80 32713.03 2010-07-23 14:23:17.000 204 32410.74 81.81 4409.82 32713.04 2010-07-23 14:23:18.000 204 32410.74 81.80 4409.81 32712.92 2010-07-23 14:23:19.000 204 32410.73 81.76 4409.77 32712.96 2010-07-23 14:23:20.000 204 32410.72 81.74 4409.81 32712.91 2010-07-23 14:23:21.000 204 32410.76 81.79 4409.81 32712.96 2010-07-23 14:23:22.000 204 32410.76 81.84 4409.85 32712.98 2010-07-23 14:23:23.000 204 32410.77 81.83 4409.90 32712.93 2010-07-23 14:23:24.000 204 32410.74 81.80 4409.95 32712.97 2010-07-23 14:23:25.000 204 32410.76 81.82 4409.89 32712.87 2010-07-23 14:23:26.000 204 32410.75 81.86 4409.91 32712.92 2010-07-23 14:23:27.000 204 32410.72 81.84 4409.97 32712.89 2010-07-23 14:23:28.000 204 32410.68 81.83 4409.96 32712.93 2010-07-23 14:23:29.000 204 32410.70 81.80 4409.94 32712.94 2010-07-23 14:23:30.000 204 32410.69 81.81 4409.97 32713.03 2010-07-23 14:23:31.000 204 32410.69 81.82 4409.98 32712.96 2010-07-23 14:23:32.000 204 32410.68 81.85 4410.01 32712.92 2010-07-23 14:23:33.000 204 32410.67 81.84 4410.03 32712.95 2010-07-23 14:23:34.000 204 32410.65 81.82 4410.05 32712.85 2010-07-23 14:23:35.000 204 32410.68 81.81 4410.05 32712.95 2010-07-23 14:23:36.000 204 32410.68 81.85 4410.07 32712.86 2010-07-23 14:23:37.000 204 32410.66 81.85 4410.05 32712.98 2010-07-23 14:23:38.000 204 32410.66 81.84 4410.05 32712.88 2010-07-23 14:23:39.000 204 32410.65 81.84 4410.02 32712.94 2010-07-23 14:23:40.000 204 32410.62 81.84 4410.03 32712.91 2010-07-23 14:23:41.000 204 32410.62 81.83 4410.01 32712.94 2010-07-23 14:23:42.000 204 32410.62 81.82 4410.03 32712.91 2010-07-23 14:23:43.000 204 32410.57 81.86 4410.04 32712.86 2010-07-23 14:23:44.000 204 32410.58 81.87 4410.05 32712.89 2010-07-23 14:23:45.000 204 32410.58 81.83 4410.04 32712.78 2010-07-23 14:23:46.000 204 32410.54 81.84 4410.07 32712.92 2010-07-23 14:23:47.000 204 32410.60 81.88 4410.08 32712.86 2010-07-23 14:23:48.000 204 32410.60 81.89 4410.09 32712.88 2010-07-23 14:23:49.000 204 32410.59 81.90 4410.12 32712.89 2010-07-23 14:23:50.000 204 32410.60 81.90 4410.15 32712.87 2010-07-23 14:23:51.000 204 32410.58 81.91 4410.20 32712.87 2010-07-23 14:23:52.000 204 32410.60 81.92 4410.20 32712.81 2010-07-23 14:23:53.000 204 32410.58 81.92 4410.22 32712.89 2010-07-23 14:23:54.000 204 32410.57 81.93 4410.19 32712.91 2010-07-23 14:23:55.000 204 32410.62 81.91 4410.18 32712.77 2010-07-23 14:23:56.000 204 32410.59 81.92 4410.16 32712.84 2010-07-23 14:23:57.000 204 32410.56 81.97 4410.19 32712.89 2010-07-23 14:23:58.000 204 32410.55 81.99 4410.19 32712.81 2010-07-23 14:23:59.000 204 32410.54 81.98 4410.21 32712.75 2010-07-23 14:24:00.000 204 32410.50 81.99 4410.22 32712.86 2010-07-23 14:24:01.000 204 32410.50 81.99 4410.23 32712.76 2010-07-23 14:24:02.000 204 32410.53 82.03 4410.26 32712.82 2010-07-23 14:24:03.000 204 32410.54 82.09 4410.23 32712.88 2010-07-23 14:24:04.000 204 32410.51 82.08 4410.24 32712.77 2010-07-23 14:24:05.000 204 32410.56 82.06 4410.27 32712.87 2010-07-23 14:24:06.000 204 32410.54 82.09 4410.29 32712.84 2010-07-23 14:24:07.000 204 32410.53 82.09 4410.32 32712.74 2010-07-23 14:24:08.000 204 32410.53 82.10 4410.33 32712.85 2010-07-23 14:24:09.000 204 32410.50 82.10 4410.30 32712.81 2010-07-23 14:24:10.000 204 32410.48 82.11 4410.35 32712.80 2010-07-23 14:24:11.000 204 32410.51 82.11 4410.35 32712.78 2010-07-23 14:24:12.000 204 32410.53 82.12 4410.37 32712.87 2010-07-23 14:24:13.000 204 32410.54 82.09 4410.41 32712.71 2010-07-23 14:24:14.000 204 32410.54 82.13 4410.42 32712.80 2010-07-23 14:24:15.000 204 32410.56 82.15 4410.46 32712.74 2010-07-23 14:24:16.000 204 32410.52 82.12 4410.46 32712.73 2010-07-23 14:24:17.000 204 32410.49 82.11 4410.44 32712.78 2010-07-23 14:24:18.000 204 32410.50 82.09 4410.42 32712.77 2010-07-23 14:24:19.000 204 32410.51 82.09 4410.45 32712.75 2010-07-23 14:24:20.000 204 32410.51 82.10 4410.50 32712.76 2010-07-23 14:24:21.000 204 32410.50 82.08 4410.52 32712.73 2010-07-23 14:24:22.000 204 32410.49 82.11 4410.53 32712.81 2010-07-23 14:24:23.000 204 32410.50 82.12 4410.53 32712.70 2010-07-23 14:24:24.000 204 32410.50 82.12 4410.59 32712.88 2010-07-23 14:24:25.000 204 32410.49 82.13 4410.56 32712.77 2010-07-23 14:24:26.000 204 32410.51 82.13 4410.55 32712.80 2010-07-23 14:24:27.000 204 32410.51 82.15 4410.54 32712.74 2010-07-23 14:24:28.000 204 32410.49 82.18 4410.52 32712.92 2010-07-23 14:24:29.000 204 32410.47 82.21 4410.52 32712.77 2010-07-23 14:24:30.000 204 32410.45 82.25 4410.58 32712.78 2010-07-23 14:24:31.000 204 32410.52 82.25 4410.60 32712.78 2010-07-23 14:24:32.000 204 32410.47 82.24 4410.58 32712.74 2010-07-23 14:24:33.000 204 32410.48 82.25 4410.54 32712.83 2010-07-23 14:24:34.000 204 32410.46 82.24 4410.60 32712.78 2010-07-23 14:24:35.000 204 32410.46 82.24 4410.59 32712.80 2010-07-23 14:24:36.000 204 32410.49 82.25 4410.57 32712.76 2010-07-23 14:24:37.000 204 32410.53 82.25 4410.61 32712.77 2010-07-23 14:24:38.000 204 32410.51 82.23 4410.61 32712.71 2010-07-23 14:24:39.000 204 32410.53 82.25 4410.58 32712.79 2010-07-23 14:24:40.000 204 32410.52 82.28 4410.66 32712.76 2010-07-23 14:24:41.000 204 32410.50 82.30 4410.67 32712.84 2010-07-23 14:24:42.000 204 32410.49 82.30 4410.65 32712.82 2010-07-23 14:24:43.000 204 32410.54 82.27 4410.66 32712.71 2010-07-23 14:24:44.000 204 32410.52 82.29 4410.70 32712.86 2010-07-23 14:24:45.000 204 32410.49 82.33 4410.69 32712.80 2010-07-23 14:24:46.000 204 32410.48 82.37 4410.72 32712.72 2010-07-23 14:24:47.000 204 32410.46 82.32 4410.73 32712.75 2010-07-23 14:24:48.000 204 32410.44 82.33 4410.73 32712.78 2010-07-23 14:24:49.000 204 32410.42 82.32 4410.74 32712.73 2010-07-23 14:24:50.000 204 32410.41 82.33 4410.77 32712.76 2010-07-23 14:24:51.000 204 32410.44 82.34 4410.80 32712.76 2010-07-23 14:24:52.000 204 32410.46 82.37 4410.81 32712.73 2010-07-23 14:24:53.000 204 32410.41 82.37 4410.81 32712.85 2010-07-23 14:24:54.000 204 32410.39 82.39 4410.79 32712.75 2010-07-23 14:24:55.000 204 32410.42 82.42 4410.81 32712.74 2010-07-23 14:24:56.000 204 32410.42 82.45 4410.88 32712.90 2010-07-23 14:24:57.000 204 32410.41 82.40 4410.87 32712.73 2010-07-23 14:24:58.000 204 32410.38 82.42 4410.86 32712.77 2010-07-23 14:24:59.000 204 32410.40 82.42 4410.81 32712.82 2010-07-23 14:25:00.000 204 32410.39 82.40 4410.81 32712.77 2010-07-23 14:25:01.000 204 32410.43 82.39 4410.86 32712.74 2010-07-23 14:25:02.000 204 32410.44 82.41 4410.85 32712.86 2010-07-23 14:25:03.000 204 32410.42 82.39 4410.88 32712.82 2010-07-23 14:25:04.000 204 32410.42 82.38 4410.89 32712.80 2010-07-23 14:25:05.000 204 32410.48 82.36 4410.89 32712.81 2010-07-23 14:25:06.000 204 32410.47 82.42 4410.88 32712.79 2010-07-23 14:25:07.000 204 32410.48 82.42 4410.84 32712.78 2010-07-23 14:25:08.000 204 32410.45 82.41 4410.89 32712.85 2010-07-23 14:25:09.000 204 32410.49 82.41 4410.93 32712.80 2010-07-23 14:25:10.000 204 32410.49 82.43 4410.94 32712.83 2010-07-23 14:25:11.000 204 32410.51 82.41 4410.95 32712.86 2010-07-23 14:25:12.000 204 32410.56 82.41 4410.96 32712.84 2010-07-23 14:25:13.000 204 32410.58 82.39 4410.99 32712.96 2010-07-23 14:25:14.000 204 32410.58 82.40 4410.95 32712.80 2010-07-23 14:25:15.000 204 32410.55 82.40 4410.93 32712.89 2010-07-23 14:25:16.000 204 32410.56 82.38 4410.97 32712.91 2010-07-23 14:25:17.000 204 32410.55 82.41 4410.98 32712.95 2010-07-23 14:25:18.000 204 32410.57 82.39 4411.02 32712.91 2010-07-23 14:25:19.000 204 32410.57 82.38 4410.98 32712.88 2010-07-23 14:25:20.000 204 32410.61 82.40 4410.98 32712.96 2010-07-23 14:25:21.000 204 32410.61 82.35 4411.00 32712.97 2010-07-23 14:25:22.000 204 32410.62 82.38 4411.01 32712.96 2010-07-23 14:25:23.000 204 32410.58 82.36 4411.05 32712.91 2010-07-23 14:25:24.000 204 32410.59 82.35 4411.05 32713.06 2010-07-23 14:25:25.000 204 32410.63 82.33 4411.04 32713.03 2010-07-23 14:25:26.000 204 32410.65 82.34 4411.06 32712.99 2010-07-23 14:25:27.000 204 32410.64 82.37 4411.07 32712.98 2010-07-23 14:25:28.000 204 32410.64 82.36 4411.05 32712.94 2010-07-23 14:25:29.000 204 32410.65 82.38 4411.07 32713.01 2010-07-23 14:25:30.000 204 32410.68 82.38 4411.12 32713.11 2010-07-23 14:25:31.000 204 32410.69 82.37 4411.09 32713.18 2010-07-23 14:25:32.000 204 32410.66 82.37 4411.11 32713.03 2010-07-23 14:25:33.000 204 32410.68 82.35 4411.15 32713.09 2010-07-23 14:25:34.000 204 32410.67 82.36 4411.14 32713.00 2010-07-23 14:25:35.000 204 32410.71 82.36 4411.14 32713.10 2010-07-23 14:25:36.000 204 32410.76 82.36 4411.18 32713.10 2010-07-23 14:25:37.000 204 32410.74 82.35 4411.17 32713.02 2010-07-23 14:25:38.000 204 32410.68 82.32 4411.16 32713.01 2010-07-23 14:25:39.000 204 32410.71 82.29 4411.17 32713.20 2010-07-23 14:25:40.000 204 32410.73 82.32 4411.21 32713.10 2010-07-23 14:25:41.000 204 32410.69 82.35 4411.20 32713.09 2010-07-23 14:25:42.000 204 32410.65 82.31 4411.22 32713.11 2010-07-23 14:25:43.000 204 32410.65 82.32 4411.25 32713.16 2010-07-23 14:25:44.000 204 32410.66 82.33 4411.22 32713.11 2010-07-23 14:25:45.000 204 32410.70 82.35 4411.19 32713.12 2010-07-23 14:25:46.000 204 32410.71 82.36 4411.21 32713.19 2010-07-23 14:25:47.000 204 32410.72 82.36 4411.21 32713.14 2010-07-23 14:25:48.000 204 32410.72 82.34 4411.22 32713.13 2010-07-23 14:25:49.000 204 32410.72 82.35 4411.25 32713.11 2010-07-23 14:25:50.000 204 32410.72 82.33 4411.27 32713.08 2010-07-23 14:25:51.000 204 32410.72 82.33 4411.25 32713.17 2010-07-23 14:25:52.000 204 32410.72 82.33 4411.27 32713.11 2010-07-23 14:25:53.000 204 32410.74 82.31 4411.24 32713.12 2010-07-23 14:25:54.000 204 32410.75 82.31 4411.27 32713.16 2010-07-23 14:25:55.000 204 32410.73 82.33 4411.32 32713.12 2010-07-23 14:25:56.000 204 32410.73 82.36 4411.34 32713.18 2010-07-23 14:25:57.000 204 32410.75 82.32 4411.33 32713.22 2010-07-23 14:25:58.000 204 32410.72 82.31 4411.33 32713.15 2010-07-23 14:25:59.000 204 32410.76 82.31 4411.36 32713.25 2010-07-23 14:26:00.000 204 32410.75 82.34 4411.34 32713.23 2010-07-23 14:26:01.000 204 32410.78 82.33 4411.32 32713.09 2010-07-23 14:26:02.000 204 32410.77 82.32 4411.30 32713.14 2010-07-23 14:26:03.000 204 32410.77 82.32 4411.31 32713.21 2010-07-23 14:26:04.000 204 32410.78 82.35 4411.34 32713.27 2010-07-23 14:26:05.000 204 32410.81 82.32 4411.37 32713.16 2010-07-23 14:26:06.000 204 32410.83 82.34 4411.37 32713.24 2010-07-23 14:26:07.000 204 32410.83 82.33 4411.42 32713.17 2010-07-23 14:26:08.000 204 32410.79 82.31 4411.44 32713.26 2010-07-23 14:26:09.000 204 32410.77 82.32 4411.43 32713.24 2010-07-23 14:26:10.000 204 32410.76 82.35 4411.44 32713.18 2010-07-23 14:26:11.000 204 32410.78 82.32 4411.41 32713.24 2010-07-23 14:26:12.000 204 32410.76 82.33 4411.41 32713.17 2010-07-23 14:26:13.000 204 32410.78 82.31 4411.44 32713.20 2010-07-23 14:26:14.000 204 32410.78 82.29 4411.43 32713.21 2010-07-23 14:26:15.000 204 32410.77 82.29 4411.50 32713.14 2010-07-23 14:26:16.000 204 32410.75 82.34 4411.50 32713.28 2010-07-23 14:26:17.000 204 32410.78 82.35 4411.52 32713.28 2010-07-23 14:26:18.000 204 32410.77 82.31 4411.54 32713.11 2010-07-23 14:26:19.000 204 32410.79 82.34 4411.55 32713.22 2010-07-23 14:26:20.000 204 32410.81 82.32 4411.54 32713.18 2010-07-23 14:26:21.000 204 32410.79 82.31 4411.52 32713.21 2010-07-23 14:26:22.000 204 32410.78 82.31 4411.52 32713.16 2010-07-23 14:26:23.000 204 32410.77 82.33 4411.54 32713.27 2010-07-23 14:26:24.000 204 32410.75 82.34 4411.56 32713.20 2010-07-23 14:26:25.000 204 32410.79 82.33 4411.58 32713.25 2010-07-23 14:26:26.000 204 32410.74 82.35 4411.56 32713.22 2010-07-23 14:26:27.000 204 32410.75 82.35 4411.59 32713.21 2010-07-23 14:26:28.000 204 32410.74 82.37 4411.58 32713.19 2010-07-23 14:26:29.000 204 32410.77 82.36 4411.59 32713.25 2010-07-23 14:26:30.000 204 32410.76 82.37 4411.67 32713.27 2010-07-23 14:26:31.000 204 32410.74 82.37 4411.68 32713.22 2010-07-23 14:26:32.000 204 32410.74 82.42 4411.68 32713.29 2010-07-23 14:26:33.000 204 32410.71 82.41 4411.69 32713.17 2010-07-23 14:26:34.000 204 32410.72 82.39 4411.68 32713.16 2010-07-23 14:26:35.000 204 32410.75 82.40 4411.68 32713.16 2010-07-23 14:26:36.000 204 32410.76 82.39 4411.68 32713.17 2010-07-23 14:26:37.000 204 32410.76 82.36 4411.68 32713.16 2010-07-23 14:26:38.000 204 32410.75 82.35 4411.70 32713.23 2010-07-23 14:26:39.000 204 32410.75 82.34 4411.72 32713.27 2010-07-23 14:26:40.000 204 32410.71 82.38 4411.71 32713.22 2010-07-23 14:26:41.000 204 32410.69 82.40 4411.70 32713.19 2010-07-23 14:26:42.000 204 32410.67 82.42 4411.71 32713.13 2010-07-23 14:26:43.000 204 32410.68 82.39 4411.70 32713.22 2010-07-23 14:26:44.000 204 32410.69 82.38 4411.71 32713.25 2010-07-23 14:26:45.000 204 32410.67 82.37 4411.75 32713.19 2010-07-23 14:26:46.000 204 32410.68 82.36 4411.71 32713.19 2010-07-23 14:26:47.000 204 32410.65 82.34 4411.73 32713.24 2010-07-23 14:26:48.000 204 32410.63 82.38 4411.77 32713.19 2010-07-23 14:26:49.000 204 32410.63 82.39 4411.79 32713.21 2010-07-23 14:26:50.000 204 32410.63 82.40 4411.81 32713.20 2010-07-23 14:26:51.000 204 32410.64 82.39 4411.78 32713.06 2010-07-23 14:26:52.000 204 32410.63 82.36 4411.78 32713.16 2010-07-23 14:26:53.000 204 32410.67 82.35 4411.77 32713.20 2010-07-23 14:26:54.000 204 32410.68 82.36 4411.77 32713.22 2010-07-23 14:26:55.000 204 32410.68 82.34 4411.81 32713.20 2010-07-23 14:26:56.000 204 32410.68 82.36 4411.81 32713.26 2010-07-23 14:26:57.000 204 32410.63 82.36 4411.82 32713.12 2010-07-23 14:26:58.000 204 32410.58 82.38 4411.82 32713.15 2010-07-23 14:26:59.000 204 32410.59 82.37 4411.85 32713.20 2010-07-23 14:27:00.000 204 32410.60 82.36 4411.88 32713.19 2010-07-23 14:27:01.000 204 32410.66 82.35 4411.86 32713.19 2010-07-23 14:27:02.000 204 32410.62 82.37 4411.84 32713.07 2010-07-23 14:27:03.000 204 32410.57 82.42 4411.85 32713.07 2010-07-23 14:27:04.000 204 32410.54 82.40 4411.85 32713.10 2010-07-23 14:27:05.000 204 32410.56 82.40 4411.85 32713.12 2010-07-23 14:27:06.000 204 32410.55 82.42 4411.86 32713.13 2010-07-23 14:27:07.000 204 32410.58 82.41 4411.88 32713.14 2010-07-23 14:27:08.000 204 32410.57 82.38 4411.93 32713.16 2010-07-23 14:27:09.000 204 32410.58 82.40 4411.96 32713.16 2010-07-23 14:27:10.000 204 32410.54 82.42 4411.96 32713.05 2010-07-23 14:27:11.000 204 32410.54 82.40 4411.96 32713.16 2010-07-23 14:27:12.000 204 32410.53 82.42 4412.00 32713.08 2010-07-23 14:27:13.000 204 32410.54 82.40 4412.00 32713.13 2010-07-23 14:27:14.000 204 32410.54 82.40 4412.04 32713.05 2010-07-23 14:27:15.000 204 32410.51 82.40 4412.03 32713.10 2010-07-23 14:27:16.000 204 32410.54 82.44 4412.00 32713.11 2010-07-23 14:27:17.000 204 32410.51 82.44 4412.03 32713.14 2010-07-23 14:27:18.000 204 32410.48 82.43 4412.02 32713.09 2010-07-23 14:27:19.000 204 32410.51 82.41 4412.02 32713.06 2010-07-23 14:27:20.000 204 32410.54 82.39 4412.04 32713.17 2010-07-23 14:27:21.000 204 32410.56 82.39 4412.05 32713.05 2010-07-23 14:27:22.000 204 32410.54 82.43 4412.10 32713.11 2010-07-23 14:27:23.000 204 32410.53 82.45 4412.10 32713.04 2010-07-23 14:27:24.000 204 32410.52 82.43 4412.09 32713.07 2010-07-23 14:27:25.000 204 32410.54 82.43 4412.12 32713.12 2010-07-23 14:27:26.000 204 32410.58 82.45 4412.09 32713.08 2010-07-23 14:27:27.000 204 32410.55 82.44 4412.06 32713.04 2010-07-23 14:27:28.000 204 32410.52 82.44 4412.08 32713.03 2010-07-23 14:27:29.000 204 32410.52 82.43 4412.08 32713.07 2010-07-23 14:27:30.000 204 32410.55 82.44 4412.15 32713.05 2010-07-23 14:27:31.000 204 32410.53 82.42 4412.15 32713.16 2010-07-23 14:27:32.000 204 32410.49 82.41 4412.20 32712.95 2010-07-23 14:27:33.000 204 32410.47 82.40 4412.20 32713.14 2010-07-23 14:27:34.000 204 32410.47 82.42 4412.19 32713.05 2010-07-23 14:27:35.000 204 32410.47 82.45 4412.19 32712.99 2010-07-23 14:27:36.000 204 32410.49 82.42 4412.22 32712.98 2010-07-23 14:27:37.000 204 32410.45 82.44 4412.20 32712.98 2010-07-23 14:27:38.000 204 32410.47 82.51 4412.19 32713.06 2010-07-23 14:27:39.000 204 32410.45 82.49 4412.25 32712.93 2010-07-23 14:27:40.000 204 32410.40 82.50 4412.24 32713.08 2010-07-23 14:27:41.000 204 32410.39 82.46 4412.26 32712.99 2010-07-23 14:27:42.000 204 32410.38 82.45 4412.24 32712.98 2010-07-23 14:27:43.000 204 32410.38 82.44 4412.27 32713.04 2010-07-23 14:27:44.000 204 32410.36 82.46 4412.30 32712.96 2010-07-23 14:27:45.000 204 32410.36 82.48 4412.29 32712.81 2010-07-23 14:27:46.000 204 32410.33 82.48 4412.26 32713.01 2010-07-23 14:27:47.000 204 32410.30 82.49 4412.24 32712.92 2010-07-23 14:27:48.000 204 32410.28 82.48 4412.24 32713.07 2010-07-23 14:27:49.000 204 32410.31 82.44 4412.29 32712.83 2010-07-23 14:27:50.000 204 32410.30 82.45 4412.30 32712.90 2010-07-23 14:27:51.000 204 32410.31 82.45 4412.34 32712.89 2010-07-23 14:27:52.000 204 32410.32 82.46 4412.32 32712.93 2010-07-23 14:27:53.000 204 32410.28 82.46 4412.35 32712.94 2010-07-23 14:27:54.000 204 32410.26 82.47 4412.37 32712.86 2010-07-23 14:27:55.000 204 32410.26 82.45 4412.34 32712.91 2010-07-23 14:27:56.000 204 32410.24 82.44 4412.37 32712.83 2010-07-23 14:27:57.000 204 32410.20 82.45 4412.39 32712.85 2010-07-23 14:27:58.000 204 32410.17 82.48 4412.40 32712.81 2010-07-23 14:27:59.000 204 32410.18 82.53 4412.36 32712.77 2010-07-23 14:28:00.000 204 32410.19 82.53 4412.35 32712.85 2010-07-23 14:28:01.000 204 32410.18 82.48 4412.37 32712.83 2010-07-23 14:28:02.000 204 32410.17 82.53 4412.41 32712.79 2010-07-23 14:28:03.000 204 32410.19 82.51 4412.43 32712.69 2010-07-23 14:28:04.000 204 32410.14 82.52 4412.45 32712.80 2010-07-23 14:28:05.000 204 32410.18 82.53 4412.48 32712.82 2010-07-23 14:28:06.000 204 32410.17 82.54 4412.44 32712.81 2010-07-23 14:28:07.000 204 32410.15 82.53 4412.40 32712.80 2010-07-23 14:28:08.000 204 32410.15 82.56 4412.44 32712.76 2010-07-23 14:28:09.000 204 32410.17 82.54 4412.44 32712.75 2010-07-23 14:28:10.000 204 32410.11 82.53 4412.45 32712.81 2010-07-23 14:28:11.000 204 32410.10 82.53 4412.44 32712.74 2010-07-23 14:28:12.000 204 32410.11 82.54 4412.45 32712.73 2010-07-23 14:28:13.000 204 32410.11 82.55 4412.47 32712.68 2010-07-23 14:28:14.000 204 32410.13 82.56 4412.45 32712.68 2010-07-23 14:28:15.000 204 32410.12 82.56 4412.47 32712.81 2010-07-23 14:28:16.000 204 32410.08 82.56 4412.48 32712.66 2010-07-23 14:28:17.000 204 32410.03 82.54 4412.52 32712.63 2010-07-23 14:28:18.000 204 32409.98 82.54 4412.54 32712.60 2010-07-23 14:28:19.000 204 32409.98 82.59 4412.57 32712.73 2010-07-23 14:28:20.000 204 32409.92 82.60 4412.55 32712.62 2010-07-23 14:28:21.000 204 32409.93 82.58 4412.53 32712.55 2010-07-23 14:28:22.000 204 32409.94 82.54 4412.54 32712.62 2010-07-23 14:28:23.000 204 32409.97 82.58 4412.52 32712.68 2010-07-23 14:28:24.000 204 32409.93 82.62 4412.54 32712.59 2010-07-23 14:28:25.000 204 32409.90 82.59 4412.53 32712.51 2010-07-23 14:28:26.000 204 32409.89 82.58 4412.52 32712.61 2010-07-23 14:28:27.000 204 32409.88 82.58 4412.57 32712.60 2010-07-23 14:28:28.000 204 32409.90 82.60 4412.62 32712.61 2010-07-23 14:28:29.000 204 32409.86 82.62 4412.66 32712.53 2010-07-23 14:28:30.000 204 32409.86 82.62 4412.65 32712.55 2010-07-23 14:28:31.000 204 32409.87 82.63 4412.69 32712.53 2010-07-23 14:28:32.000 204 32409.84 82.62 4412.70 32712.51 2010-07-23 14:28:33.000 204 32409.83 82.63 4412.62 32712.49 2010-07-23 14:28:34.000 204 32409.78 82.64 4412.62 32712.46 2010-07-23 14:28:35.000 204 32409.74 82.59 4412.64 32712.44 2010-07-23 14:28:36.000 204 32409.73 82.61 4412.68 32712.41 2010-07-23 14:28:37.000 204 32409.72 82.60 4412.68 32712.49 2010-07-23 14:28:38.000 204 32409.67 82.63 4412.65 32712.37 2010-07-23 14:28:39.000 204 32409.66 82.65 4412.66 32712.38 2010-07-23 14:28:40.000 204 32409.66 82.67 4412.65 32712.47 2010-07-23 14:28:41.000 204 32409.64 82.69 4412.64 32712.39 2010-07-23 14:28:42.000 204 32409.63 82.69 4412.64 32712.31 2010-07-23 14:28:43.000 204 32409.60 82.71 4412.63 32712.31 2010-07-23 14:28:44.000 204 32409.63 82.73 4412.66 32712.35 2010-07-23 14:28:45.000 204 32409.60 82.74 4412.70 32712.33 2010-07-23 14:28:46.000 204 32409.57 82.72 4412.70 32712.26 2010-07-23 14:28:47.000 204 32409.58 82.75 4412.72 32712.32 2010-07-23 14:28:48.000 204 32409.56 82.73 4412.73 32712.28 2010-07-23 14:28:49.000 204 32409.59 82.73 4412.75 32712.23 2010-07-23 14:28:50.000 204 32409.56 82.76 4412.75 32712.23 2010-07-23 14:28:51.000 204 32409.57 82.75 4412.76 32712.24 2010-07-23 14:28:52.000 204 32409.54 82.77 4412.79 32712.16 2010-07-23 14:28:53.000 204 32409.55 82.78 4412.80 32712.22 2010-07-23 14:28:54.000 204 32409.53 82.79 4412.78 32712.20 2010-07-23 14:28:55.000 204 32409.51 82.79 4412.81 32712.16 2010-07-23 14:28:56.000 204 32409.53 82.78 4412.82 32712.14 2010-07-23 14:28:57.000 204 32409.49 82.80 4412.81 32712.19 2010-07-23 14:28:58.000 204 32409.46 82.82 4412.82 32712.12 2010-07-23 14:28:59.000 204 32409.45 82.82 4412.81 32712.15 2010-07-23 14:29:00.000 204 32409.43 82.79 4412.84 32712.15 2010-07-23 14:29:01.000 204 32409.43 82.83 4412.85 32711.98 2010-07-23 14:29:02.000 204 32409.38 82.84 4412.91 32712.12 2010-07-23 14:29:03.000 204 32409.39 82.85 4412.87 32712.05 2010-07-23 14:29:04.000 204 32409.34 82.89 4412.93 32712.08 2010-07-23 14:29:05.000 204 32409.31 82.87 4412.94 32712.08 2010-07-23 14:29:06.000 204 32409.26 82.87 4412.90 32711.99 2010-07-23 14:29:07.000 204 32409.30 82.86 4412.89 32712.04 2010-07-23 14:29:08.000 204 32409.31 82.88 4412.91 32712.01 2010-07-23 14:29:09.000 204 32409.31 82.91 4412.94 32711.98 2010-07-23 14:29:10.000 204 32409.26 82.84 4412.92 32711.96 2010-07-23 14:29:11.000 204 32409.25 82.85 4412.93 32711.97 2010-07-23 14:29:12.000 204 32409.20 82.85 4412.92 32711.95 2010-07-23 14:29:13.000 204 32409.23 82.83 4412.96 32712.00 2010-07-23 14:29:14.000 204 32409.22 82.84 4413.00 32711.94 2010-07-23 14:29:15.000 204 32409.18 82.83 4412.98 32711.99 2010-07-23 14:29:16.000 204 32409.18 82.86 4412.97 32711.93 2010-07-23 14:29:17.000 204 32409.16 82.86 4413.03 32711.95 2010-07-23 14:29:18.000 204 32409.14 82.90 4413.02 32711.81 2010-07-23 14:29:19.000 204 32409.14 82.88 4413.00 32711.89 2010-07-23 14:29:20.000 204 32409.11 82.88 4413.00 32711.87 2010-07-23 14:29:21.000 204 32409.10 82.90 4413.00 32711.88 2010-07-23 14:29:22.000 204 32409.10 82.92 4413.05 32711.83 2010-07-23 14:29:23.000 204 32409.09 82.90 4413.09 32711.81 2010-07-23 14:29:24.000 204 32409.09 82.92 4413.06 32711.96 2010-07-23 14:29:25.000 204 32409.09 82.95 4413.10 32711.75 2010-07-23 14:29:26.000 204 32409.09 83.00 4413.14 32711.87 2010-07-23 14:29:27.000 204 32409.08 83.00 4413.11 32711.79 2010-07-23 14:29:28.000 204 32409.04 83.02 4413.13 32711.69 2010-07-23 14:29:29.000 204 32409.01 83.01 4413.12 32711.73 2010-07-23 14:29:30.000 204 32409.00 83.00 4413.17 32711.82 2010-07-23 14:29:31.000 204 32409.02 82.99 4413.17 32711.70 2010-07-23 14:29:32.000 204 32408.98 83.01 4413.16 32711.67 2010-07-23 14:29:33.000 204 32408.96 83.05 4413.18 32711.64 2010-07-23 14:29:34.000 204 32408.93 83.06 4413.14 32711.73 2010-07-23 14:29:35.000 204 32408.94 83.07 4413.15 32711.69 2010-07-23 14:29:36.000 204 32408.93 83.08 4413.19 32711.63 2010-07-23 14:29:37.000 204 32408.94 83.07 4413.21 32711.61 2010-07-23 14:29:38.000 204 32408.89 83.06 4413.23 32711.63 2010-07-23 14:29:39.000 204 32408.87 83.08 4413.24 32711.56 2010-07-23 14:29:40.000 204 32408.82 83.08 4413.24 32711.59 2010-07-23 14:29:41.000 204 32408.84 83.06 4413.23 32711.64 2010-07-23 14:29:42.000 204 32408.81 83.04 4413.17 32711.47 2010-07-23 14:29:43.000 204 32408.80 83.04 4413.19 32711.52 2010-07-23 14:29:44.000 204 32408.78 83.04 4413.22 32711.45 2010-07-23 14:29:45.000 204 32408.77 83.09 4413.25 32711.51 2010-07-23 14:29:46.000 204 32408.74 83.14 4413.27 32711.36 2010-07-23 14:29:47.000 204 32408.72 83.11 4413.24 32711.44 2010-07-23 14:29:48.000 204 32408.69 83.11 4413.26 32711.37 2010-07-23 14:29:49.000 204 32408.67 83.12 4413.27 32711.41 2010-07-23 14:29:50.000 204 32408.61 83.15 4413.27 32711.43 2010-07-23 14:29:51.000 204 32408.63 83.16 4413.27 32711.36 2010-07-23 14:29:52.000 204 32408.64 83.16 4413.30 32711.27 2010-07-23 14:29:53.000 204 32408.60 83.13 4413.32 32711.35 2010-07-23 14:29:54.000 204 32408.61 83.14 4413.34 32711.27 2010-07-23 14:29:55.000 204 32408.62 83.17 4413.36 32711.30 2010-07-23 14:29:56.000 204 32408.56 83.23 4413.35 32711.26 2010-07-23 14:29:57.000 204 32408.51 83.23 4413.30 32711.32 2010-07-23 14:29:58.000 204 32408.53 83.24 4413.36 32711.25 2010-07-23 14:29:59.000 204 32408.52 83.22 4413.40 32711.28 2010-07-23 14:30:00.000 204 32408.51 83.23 4413.41 32711.26 2010-07-23 14:30:01.000 204 32408.50 83.20 4413.40 32711.18 2010-07-23 14:30:02.000 204 32408.45 83.23 4413.40 32711.24 2010-07-23 14:30:03.000 204 32408.42 83.24 4413.41 32711.14 2010-07-23 14:30:04.000 204 32408.38 83.26 4413.45 32711.14 2010-07-23 14:30:05.000 204 32408.37 83.29 4413.45 32711.15 2010-07-23 14:30:06.000 204 32408.39 83.33 4413.41 32711.17 2010-07-23 14:30:07.000 204 32408.38 83.33 4413.40 32711.21 2010-07-23 14:30:08.000 204 32408.31 83.36 4413.44 32711.13 2010-07-23 14:30:09.000 204 32408.33 83.39 4413.44 32711.15 2010-07-23 14:30:10.000 204 32408.30 83.43 4413.45 32711.05 2010-07-23 14:30:11.000 204 32408.30 83.41 4413.44 32711.03 2010-07-23 14:30:12.000 204 32408.24 83.38 4413.47 32711.08 2010-07-23 14:30:13.000 204 32408.22 83.39 4413.49 32711.03 2010-07-23 14:30:14.000 204 32408.21 83.42 4413.49 32711.02 2010-07-23 14:30:15.000 204 32408.18 83.41 4413.55 32710.96 2010-07-23 14:30:16.000 204 32408.19 83.40 4413.57 32710.96 2010-07-23 14:30:17.000 204 32408.20 83.39 4413.51 32710.99 2010-07-23 14:30:18.000 204 32408.20 83.42 4413.54 32710.97 2010-07-23 14:30:19.000 204 32408.14 83.43 4413.58 32710.88 2010-07-23 14:30:20.000 204 32408.10 83.47 4413.60 32710.86 2010-07-23 14:30:21.000 204 32408.09 83.49 4413.62 32710.92 2010-07-23 14:30:22.000 204 32408.06 83.53 4413.68 32710.83 2010-07-23 14:30:23.000 204 32408.05 83.54 4413.65 32710.83 2010-07-23 14:30:24.000 204 32408.02 83.56 4413.65 32710.82 2010-07-23 14:30:25.000 204 32408.03 83.54 4413.63 32710.81 2010-07-23 14:30:26.000 204 32408.01 83.59 4413.66 32710.78 2010-07-23 14:30:27.000 204 32407.99 83.62 4413.65 32710.76 2010-07-23 14:30:28.000 204 32407.98 83.64 4413.65 32710.66 2010-07-23 14:30:29.000 204 32407.97 83.64 4413.67 32710.73 2010-07-23 14:30:30.000 204 32407.89 83.66 4413.67 32710.73 2010-07-23 14:30:31.000 204 32407.86 83.66 4413.69 32710.62 2010-07-23 14:30:32.000 204 32407.83 83.70 4413.68 32710.69 2010-07-23 14:30:33.000 204 32407.80 83.75 4413.70 32710.73 2010-07-23 14:30:34.000 204 32407.76 83.77 4413.72 32710.63 2010-07-23 14:30:35.000 204 32407.75 83.76 4413.69 32710.59 2010-07-23 14:30:36.000 204 32407.75 83.80 4413.73 32710.55 2010-07-23 14:30:37.000 204 32407.73 83.79 4413.73 32710.60 2010-07-23 14:30:38.000 204 32407.69 83.82 4413.71 32710.45 2010-07-23 14:30:39.000 204 32407.72 83.82 4413.74 32710.63 2010-07-23 14:30:40.000 204 32407.71 83.88 4413.80 32710.50 2010-07-23 14:30:41.000 204 32407.68 83.91 4413.79 32710.47 2010-07-23 14:30:42.000 204 32407.71 83.92 4413.83 32710.50 2010-07-23 14:30:43.000 204 32407.69 83.95 4413.83 32710.48 2010-07-23 14:30:44.000 204 32407.68 83.96 4413.85 32710.41 2010-07-23 14:30:45.000 204 32407.65 83.97 4413.90 32710.44 2010-07-23 14:30:46.000 204 32407.65 83.95 4413.92 32710.37 2010-07-23 14:30:47.000 204 32407.67 83.97 4413.92 32710.40 2010-07-23 14:30:48.000 204 32407.66 84.00 4413.90 32710.36 2010-07-23 14:30:49.000 204 32407.67 84.00 4413.94 32710.36 2010-07-23 14:30:50.000 204 32407.62 84.01 4413.95 32710.33 2010-07-23 14:30:51.000 204 32407.57 84.01 4413.92 32710.41 2010-07-23 14:30:52.000 204 32407.53 84.03 4413.94 32710.35 2010-07-23 14:30:53.000 204 32407.56 84.07 4413.97 32710.35 2010-07-23 14:30:54.000 204 32407.54 84.09 4413.95 32710.34 2010-07-23 14:30:55.000 204 32407.54 84.08 4413.97 32710.27 2010-07-23 14:30:56.000 204 32407.52 84.11 4413.95 32710.20 2010-07-23 14:30:57.000 204 32407.48 84.11 4413.96 32710.35 2010-07-23 14:30:58.000 204 32407.47 84.16 4413.99 32710.27 2010-07-23 14:30:59.000 204 32407.45 84.20 4414.00 32710.17 2010-07-23 14:31:00.000 204 32407.41 84.23 4414.00 32710.21 2010-07-23 14:31:01.000 204 32407.42 84.24 4414.00 32710.17 2010-07-23 14:31:02.000 204 32407.43 84.24 4414.02 32710.19 2010-07-23 14:31:03.000 204 32407.42 84.26 4414.03 32710.23 2010-07-23 14:31:04.000 204 32407.40 84.25 4414.06 32710.22 2010-07-23 14:31:05.000 204 32407.39 84.27 4414.10 32710.19 2010-07-23 14:31:06.000 204 32407.36 84.28 4414.09 32710.24 2010-07-23 14:31:07.000 204 32407.34 84.27 4414.11 32710.18 2010-07-23 14:31:08.000 204 32407.34 84.28 4414.12 32710.07 2010-07-23 14:31:09.000 204 32407.30 84.28 4414.10 32710.18 2010-07-23 14:31:10.000 204 32407.30 84.32 4414.14 32710.11 2010-07-23 14:31:11.000 204 32407.31 84.33 4414.14 32710.18 2010-07-23 14:31:12.000 204 32407.26 84.38 4414.13 32710.09 2010-07-23 14:31:13.000 204 32407.25 84.41 4414.09 32710.07 2010-07-23 14:31:14.000 204 32407.24 84.39 4414.13 32710.10 2010-07-23 14:31:15.000 204 32407.24 84.42 4414.19 32710.10 2010-07-23 14:31:16.000 204 32407.20 84.46 4414.15 32710.03 2010-07-23 14:31:17.000 204 32407.19 84.45 4414.11 32710.07 2010-07-23 14:31:18.000 204 32407.17 84.46 4414.13 32710.11 2010-07-23 14:31:19.000 204 32407.17 84.45 4414.19 32709.99 2010-07-23 14:31:20.000 204 32407.17 84.45 4414.24 32710.04 2010-07-23 14:31:21.000 204 32407.21 84.43 4414.21 32710.04 2010-07-23 14:31:22.000 204 32407.19 84.45 4414.20 32709.98 2010-07-23 14:31:23.000 204 32407.19 84.48 4414.25 32710.07 2010-07-23 14:31:24.000 204 32407.19 84.50 4414.26 32710.13 2010-07-23 14:31:25.000 204 32407.19 84.48 4414.25 32710.01 2010-07-23 14:31:26.000 204 32407.22 84.51 4414.25 32710.02 2010-07-23 14:31:27.000 204 32407.22 84.53 4414.27 32710.01 2010-07-23 14:31:28.000 204 32407.19 84.54 4414.28 32710.01 2010-07-23 14:31:29.000 204 32407.19 84.53 4414.28 32710.05 2010-07-23 14:31:30.000 204 32407.20 84.48 4414.31 32710.06 2010-07-23 14:31:31.000 204 32407.20 84.49 4414.34 32710.00 2010-07-23 14:31:32.000 204 32407.18 84.52 4414.37 32710.03 2010-07-23 14:31:33.000 204 32407.16 84.51 4414.37 32709.96 2010-07-23 14:31:34.000 204 32407.13 84.54 4414.38 32709.92 2010-07-23 14:31:35.000 204 32407.12 84.55 4414.43 32710.00 2010-07-23 14:31:36.000 204 32407.11 84.55 4414.47 32709.95 2010-07-23 14:31:37.000 204 32407.11 84.55 4414.45 32709.99 2010-07-23 14:31:38.000 204 32407.10 84.53 4414.46 32710.10 2010-07-23 14:31:39.000 204 32407.13 84.55 4414.43 32709.94 2010-07-23 14:31:40.000 204 32407.12 84.58 4414.41 32710.01 2010-07-23 14:31:41.000 204 32407.11 84.57 4414.43 32709.97 2010-07-23 14:31:42.000 204 32407.10 84.56 4414.44 32709.96 2010-07-23 14:31:43.000 204 32407.11 84.52 4414.48 32709.95 2010-07-23 14:31:44.000 204 32407.11 84.57 4414.53 32709.98 2010-07-23 14:31:45.000 204 32407.07 84.58 4414.57 32709.97 2010-07-23 14:31:46.000 204 32407.05 84.56 4414.56 32709.95 2010-07-23 14:31:47.000 204 32407.04 84.57 4414.52 32709.98 2010-07-23 14:31:48.000 204 32407.04 84.59 4414.56 32709.96 2010-07-23 14:31:49.000 204 32407.01 84.61 4414.56 32710.00 2010-07-23 14:31:50.000 204 32406.99 84.65 4414.56 32709.95 2010-07-23 14:31:51.000 204 32407.03 84.63 4414.56 32709.95 2010-07-23 14:31:52.000 204 32407.04 84.63 4414.61 32710.00 2010-07-23 14:31:53.000 204 32407.03 84.62 4414.65 32709.93 2010-07-23 14:31:54.000 204 32407.02 84.61 4414.69 32709.98 2010-07-23 14:31:55.000 204 32407.05 84.58 4414.68 32709.92 2010-07-23 14:31:56.000 204 32407.05 84.60 4414.72 32709.89 2010-07-23 14:31:57.000 204 32407.06 84.62 4414.72 32709.96 2010-07-23 14:31:58.000 204 32407.01 84.61 4414.76 32709.99 2010-07-23 14:31:59.000 204 32407.01 84.58 4414.75 32709.84 2010-07-23 14:32:00.000 204 32407.05 84.57 4414.74 32709.88 2010-07-23 14:32:01.000 204 32407.05 84.63 4414.77 32709.94 2010-07-23 14:32:02.000 204 32407.03 84.63 4414.78 32709.93 2010-07-23 14:32:03.000 204 32407.01 84.60 4414.79 32709.92 2010-07-23 14:32:04.000 204 32407.03 84.59 4414.77 32709.92 2010-07-23 14:32:05.000 204 32407.05 84.56 4414.79 32709.94 2010-07-23 14:32:06.000 204 32407.08 84.55 4414.81 32709.97 2010-07-23 14:32:07.000 204 32407.09 84.59 4414.85 32709.99 2010-07-23 14:32:08.000 204 32407.07 84.62 4414.87 32709.94 2010-07-23 14:32:09.000 204 32407.07 84.61 4414.90 32710.01 2010-07-23 14:32:10.000 204 32407.06 84.62 4414.92 32710.01 2010-07-23 14:32:11.000 204 32407.10 84.58 4414.87 32709.94 2010-07-23 14:32:12.000 204 32407.07 84.54 4414.86 32709.93 2010-07-23 14:32:13.000 204 32407.06 84.53 4414.88 32709.97 2010-07-23 14:32:14.000 204 32407.05 84.52 4414.92 32710.07 2010-07-23 14:32:15.000 204 32407.08 84.50 4414.92 32709.99 2010-07-23 14:32:16.000 204 32407.04 84.52 4414.93 32709.94 2010-07-23 14:32:17.000 204 32407.04 84.50 4414.93 32709.99 2010-07-23 14:32:18.000 204 32407.03 84.54 4414.91 32710.01 2010-07-23 14:32:19.000 204 32407.07 84.55 4414.92 32709.94 2010-07-23 14:32:20.000 204 32407.08 84.53 4414.94 32710.03 2010-07-23 14:32:21.000 204 32407.06 84.50 4414.94 32709.97 2010-07-23 14:32:22.000 204 32407.06 84.48 4414.93 32709.99 2010-07-23 14:32:23.000 204 32407.03 84.52 4414.95 32710.01 2010-07-23 14:32:24.000 204 32407.03 84.53 4415.01 32710.00 2010-07-23 14:32:25.000 204 32407.03 84.51 4415.04 32709.97 2010-07-23 14:32:26.000 204 32407.04 84.48 4415.04 32710.04 2010-07-23 14:32:27.000 204 32407.02 84.48 4415.06 32710.01 2010-07-23 14:32:28.000 204 32407.01 84.51 4415.06 32709.96 2010-07-23 14:32:29.000 204 32407.03 84.46 4415.05 32710.07 2010-07-23 14:32:30.000 204 32407.04 84.47 4415.07 32709.97 2010-07-23 14:32:31.000 204 32407.05 84.45 4415.04 32710.08 2010-07-23 14:32:32.000 204 32407.03 84.45 4415.09 32710.05 2010-07-23 14:32:33.000 204 32407.04 84.44 4415.12 32709.92 2010-07-23 14:32:34.000 204 32407.06 84.46 4415.09 32710.00 2010-07-23 14:32:35.000 204 32407.05 84.49 4415.06 32710.00 2010-07-23 14:32:36.000 204 32407.03 84.48 4415.13 32710.03 2010-07-23 14:32:37.000 204 32407.00 84.47 4415.11 32710.05 2010-07-23 14:32:38.000 204 32406.99 84.45 4415.10 32709.96 2010-07-23 14:32:39.000 204 32406.97 84.47 4415.15 32709.99 2010-07-23 14:32:40.000 204 32406.98 84.46 4415.16 32709.95 2010-07-23 14:32:41.000 204 32407.00 84.49 4415.15 32710.01 2010-07-23 14:32:42.000 204 32406.97 84.47 4415.18 32710.09 2010-07-23 14:32:43.000 204 32407.01 84.46 4415.18 32709.94 2010-07-23 14:32:44.000 204 32406.98 84.50 4415.18 32710.02 2010-07-23 14:32:45.000 204 32406.98 84.48 4415.21 32710.02 2010-07-23 14:32:46.000 204 32406.97 84.52 4415.26 32709.90 2010-07-23 14:32:47.000 204 32406.99 84.54 4415.29 32710.03 2010-07-23 14:32:48.000 204 32406.98 84.54 4415.28 32709.97 2010-07-23 14:32:49.000 204 32407.02 84.56 4415.24 32709.90 2010-07-23 14:32:50.000 204 32407.03 84.59 4415.25 32710.00 2010-07-23 14:32:51.000 204 32407.01 84.58 4415.27 32710.02 2010-07-23 14:32:52.000 204 32406.98 84.58 4415.21 32709.97 2010-07-23 14:32:53.000 204 32406.98 84.61 4415.21 32709.99 2010-07-23 14:32:54.000 204 32406.98 84.61 4415.23 32710.00 2010-07-23 14:32:55.000 204 32406.95 84.59 4415.25 32709.92 2010-07-23 14:32:56.000 204 32406.94 84.58 4415.29 32709.91 2010-07-23 14:32:57.000 204 32406.95 84.60 4415.32 32709.97 2010-07-23 14:32:58.000 204 32406.94 84.65 4415.34 32709.83 2010-07-23 14:32:59.000 204 32406.91 84.64 4415.36 32710.11 2010-07-23 14:33:00.000 204 32406.91 84.64 4415.37 32709.96 2010-07-23 14:33:01.000 204 32406.92 84.65 4415.34 32709.90 2010-07-23 14:33:02.000 204 32406.91 84.66 4415.38 32709.95 2010-07-23 14:33:03.000 204 32406.94 84.63 4415.38 32710.04 2010-07-23 14:33:04.000 204 32406.92 84.67 4415.40 32709.91 2010-07-23 14:33:05.000 204 32406.94 84.68 4415.40 32710.04 2010-07-23 14:33:06.000 204 32406.95 84.68 4415.44 32709.94 2010-07-23 14:33:07.000 204 32407.00 84.68 4415.50 32709.96 2010-07-23 14:33:08.000 204 32406.97 84.68 4415.52 32709.94 2010-07-23 14:33:09.000 204 32406.95 84.69 4415.48 32709.95 2010-07-23 14:33:10.000 204 32406.94 84.74 4415.49 32709.92 2010-07-23 14:33:11.000 204 32406.95 84.74 4415.50 32710.06 2010-07-23 14:33:12.000 204 32406.98 84.75 4415.47 32710.00 2010-07-23 14:33:13.000 204 32406.97 84.70 4415.56 32709.92 2010-07-23 14:33:14.000 204 32406.95 84.74 4415.56 32710.06 2010-07-23 14:33:15.000 204 32406.94 84.78 4415.56 32709.90 2010-07-23 14:33:16.000 204 32406.95 84.79 4415.56 32710.00 2010-07-23 14:33:17.000 204 32406.94 84.79 4415.54 32710.05 2010-07-23 14:33:18.000 204 32406.94 84.80 4415.53 32710.00 2010-07-23 14:33:19.000 204 32406.92 84.76 4415.52 32710.03 2010-07-23 14:33:20.000 204 32406.91 84.73 4415.55 32709.99 2010-07-23 14:33:21.000 204 32406.94 84.75 4415.56 32710.00 2010-07-23 14:33:22.000 204 32406.98 84.74 4415.56 32709.99 2010-07-23 14:33:23.000 204 32406.98 84.72 4415.58 32709.93 2010-07-23 14:33:24.000 204 32406.96 84.73 4415.61 32709.95 2010-07-23 14:33:25.000 204 32406.96 84.75 4415.63 32710.01 2010-07-23 14:33:26.000 204 32406.98 84.76 4415.65 32709.99 2010-07-23 14:33:27.000 204 32406.94 84.75 4415.67 32709.95 2010-07-23 14:33:28.000 204 32406.92 84.73 4415.65 32710.02 2010-07-23 14:33:29.000 204 32406.91 84.74 4415.64 32709.96 2010-07-23 14:33:30.000 204 32406.93 84.78 4415.60 32709.91 2010-07-23 14:33:31.000 204 32406.94 84.80 4415.62 32709.93 2010-07-23 14:33:32.000 204 32406.94 84.81 4415.71 32709.90 2010-07-23 14:33:33.000 204 32406.95 84.78 4415.73 32709.88 2010-07-23 14:33:34.000 204 32406.93 84.76 4415.71 32709.93 2010-07-23 14:33:35.000 204 32406.90 84.77 4415.70 32710.03 2010-07-23 14:33:36.000 204 32406.87 84.78 4415.77 32709.91 2010-07-23 14:33:37.000 204 32406.86 84.80 4415.78 32709.89 2010-07-23 14:33:38.000 204 32406.84 84.81 4415.82 32709.95 2010-07-23 14:33:39.000 204 32406.85 84.78 4415.83 32709.98 2010-07-23 14:33:40.000 204 32406.83 84.78 4415.83 32709.93 2010-07-23 14:33:41.000 204 32406.83 84.80 4415.82 32709.90 2010-07-23 14:33:42.000 204 32406.77 84.83 4415.81 32709.84 2010-07-23 14:33:43.000 204 32406.74 84.81 4415.82 32709.79 2010-07-23 14:33:44.000 204 32406.71 84.82 4415.85 32709.87 2010-07-23 14:33:45.000 204 32406.71 84.81 4415.80 32709.90 2010-07-23 14:33:46.000 204 32406.71 84.83 4415.81 32709.82 2010-07-23 14:33:47.000 204 32406.72 84.84 4415.84 32709.95 2010-07-23 14:33:48.000 204 32406.73 84.81 4415.92 32709.76 2010-07-23 14:33:49.000 204 32406.73 84.78 4415.91 32709.83 2010-07-23 14:33:50.000 204 32406.74 84.78 4415.90 32709.77 2010-07-23 14:33:51.000 204 32406.72 84.82 4415.92 32709.84 2010-07-23 14:33:52.000 204 32406.67 84.88 4415.95 32709.81 2010-07-23 14:33:53.000 204 32406.65 84.89 4415.98 32709.75 2010-07-23 14:33:54.000 204 32406.66 84.90 4416.00 32709.77 2010-07-23 14:33:55.000 204 32406.66 84.88 4416.01 32709.78 2010-07-23 14:33:56.000 204 32406.66 84.91 4416.00 32709.78 2010-07-23 14:33:57.000 204 32406.68 84.90 4416.01 32709.65 2010-07-23 14:33:58.000 204 32406.65 84.88 4416.02 32709.83 2010-07-23 14:33:59.000 204 32406.68 84.87 4416.01 32709.66 2010-07-23 14:34:00.000 204 32406.65 84.91 4416.04 32709.75 2010-07-23 14:34:01.000 204 32406.64 84.90 4416.03 32709.71 2010-07-23 14:34:02.000 204 32406.59 84.93 4415.98 32709.63 2010-07-23 14:34:03.000 204 32406.59 84.93 4415.97 32709.73 2010-07-23 14:34:04.000 204 32406.59 84.95 4416.00 32709.77 2010-07-23 14:34:05.000 204 32406.54 84.94 4416.02 32709.62 2010-07-23 14:34:06.000 204 32406.53 84.96 4416.04 32709.79 2010-07-23 14:34:07.000 204 32406.52 84.97 4416.05 32709.66 2010-07-23 14:34:08.000 204 32406.54 84.95 4416.06 32709.69 2010-07-23 14:34:09.000 204 32406.53 84.95 4416.10 32709.69 2010-07-23 14:34:10.000 204 32406.56 84.97 4416.11 32709.69 2010-07-23 14:34:11.000 204 32406.56 84.97 4416.11 32709.71 2010-07-23 14:34:12.000 204 32406.52 84.91 4416.14 32709.74 2010-07-23 14:34:13.000 204 32406.56 84.90 4416.16 32709.63 2010-07-23 14:34:14.000 204 32406.57 84.96 4416.19 32709.65 2010-07-23 14:34:15.000 204 32406.55 84.94 4416.21 32709.60 2010-07-23 14:34:16.000 204 32406.51 84.91 4416.27 32709.64 2010-07-23 14:34:17.000 204 32406.46 84.88 4416.26 32709.70 2010-07-23 14:34:18.000 204 32406.43 84.89 4416.24 32709.69 2010-07-23 14:34:19.000 204 32406.46 84.91 4416.23 32709.74 2010-07-23 14:34:20.000 204 32406.47 84.88 4416.27 32709.57 2010-07-23 14:34:21.000 204 32406.45 84.86 4416.26 32709.58 2010-07-23 14:34:22.000 204 32406.49 84.87 4416.30 32709.59 2010-07-23 14:34:23.000 204 32406.50 84.86 4416.39 32709.59 2010-07-23 14:34:24.000 204 32406.49 84.87 4416.39 32709.72 2010-07-23 14:34:25.000 204 32406.49 84.89 4416.41 32709.66 2010-07-23 14:34:26.000 204 32406.53 84.87 4416.40 32709.67 2010-07-23 14:34:27.000 204 32406.51 84.84 4416.42 32709.59 2010-07-23 14:34:28.000 204 32406.50 84.83 4416.45 32709.64 2010-07-23 14:34:29.000 204 32406.50 84.81 4416.44 32709.59 2010-07-23 14:34:30.000 204 32406.50 84.83 4416.43 32709.64 2010-07-23 14:34:31.000 204 32406.49 84.86 4416.40 32709.66 2010-07-23 14:34:32.000 204 32406.51 84.86 4416.42 32709.62 2010-07-23 14:34:33.000 204 32406.52 84.83 4416.41 32709.56 2010-07-23 14:34:34.000 204 32406.49 84.83 4416.40 32709.68 2010-07-23 14:34:35.000 204 32406.48 84.85 4416.43 32709.63 2010-07-23 14:34:36.000 204 32406.49 84.84 4416.48 32709.64 2010-07-23 14:34:37.000 204 32406.50 84.82 4416.49 32709.67 2010-07-23 14:34:38.000 204 32406.51 84.81 4416.48 32709.69 2010-07-23 14:34:39.000 204 32406.49 84.83 4416.49 32709.53 2010-07-23 14:34:40.000 204 32406.48 84.80 4416.48 32709.70 2010-07-23 14:34:41.000 204 32406.48 84.81 4416.49 32709.59 2010-07-23 14:34:42.000 204 32406.47 84.84 4416.47 32709.56 2010-07-23 14:34:43.000 204 32406.52 84.86 4416.52 32709.59 2010-07-23 14:34:44.000 204 32406.51 84.86 4416.54 32709.70 2010-07-23 14:34:45.000 204 32406.54 84.83 4416.53 32709.63 2010-07-23 14:34:46.000 204 32406.54 84.80 4416.56 32709.64 2010-07-23 14:34:47.000 204 32406.51 84.83 4416.57 32709.55 2010-07-23 14:34:48.000 204 32406.50 84.87 4416.57 32709.62 2010-07-23 14:34:49.000 204 32406.54 84.87 4416.57 32709.63 2010-07-23 14:34:50.000 204 32406.51 84.88 4416.55 32709.71 2010-07-23 14:34:51.000 204 32406.51 84.90 4416.56 32709.63 2010-07-23 14:34:52.000 204 32406.46 84.92 4416.58 32709.58 2010-07-23 14:34:53.000 204 32406.45 84.89 4416.57 32709.60 2010-07-23 14:34:54.000 204 32406.47 84.89 4416.57 32709.60 2010-07-23 14:34:55.000 204 32406.47 84.88 4416.59 32709.59 2010-07-23 14:34:56.000 204 32406.45 84.91 4416.61 32709.68 2010-07-23 14:34:57.000 204 32406.47 84.90 4416.65 32709.63 2010-07-23 14:34:58.000 204 32406.46 84.92 4416.66 32709.58 2010-07-23 14:34:59.000 204 32406.45 84.89 4416.70 32709.54 2010-07-23 14:35:00.000 204 32406.46 84.92 4416.69 32709.60 2010-07-23 14:35:01.000 204 32406.45 84.93 4416.69 32709.60 2010-07-23 14:35:02.000 204 32406.43 84.93 4416.69 32709.59 2010-07-23 14:35:03.000 204 32406.44 84.90 4416.64 32709.63 2010-07-23 14:35:04.000 204 32406.43 84.89 4416.65 32709.67 2010-07-23 14:35:05.000 204 32406.41 84.89 4416.68 32709.53 2010-07-23 14:35:06.000 204 32406.41 84.88 4416.69 32709.66 2010-07-23 14:35:07.000 204 32406.40 84.90 4416.69 32709.54 2010-07-23 14:35:08.000 204 32406.40 84.90 4416.72 32709.58 2010-07-23 14:35:09.000 204 32406.40 84.88 4416.75 32709.61 2010-07-23 14:35:10.000 204 32406.38 84.91 4416.73 32709.55 2010-07-23 14:35:11.000 204 32406.39 84.92 4416.72 32709.57 2010-07-23 14:35:12.000 204 32406.36 84.93 4416.75 32709.62 2010-07-23 14:35:13.000 204 32406.33 84.94 4416.77 32709.55 2010-07-23 14:35:14.000 204 32406.35 84.98 4416.79 32709.47 2010-07-23 14:35:15.000 204 32406.32 84.96 4416.77 32709.65 2010-07-23 14:35:16.000 204 32406.35 84.97 4416.80 32709.50 2010-07-23 14:35:17.000 204 32406.36 84.94 4416.81 32709.53 2010-07-23 14:35:18.000 204 32406.35 84.95 4416.79 32709.54 2010-07-23 14:35:19.000 204 32406.34 84.96 4416.81 32709.51 2010-07-23 14:35:20.000 204 32406.32 84.98 4416.83 32709.57 2010-07-23 14:35:21.000 204 32406.36 84.96 4416.86 32709.52 2010-07-23 14:35:22.000 204 32406.39 84.99 4416.86 32709.53 2010-07-23 14:35:23.000 204 32406.38 84.99 4416.88 32709.57 2010-07-23 14:35:24.000 204 32406.34 85.04 4416.87 32709.54 2010-07-23 14:35:25.000 204 32406.40 85.05 4416.91 32709.55 2010-07-23 14:35:26.000 204 32406.40 85.03 4416.95 32709.50 2010-07-23 14:35:27.000 204 32406.37 85.01 4416.94 32709.49 2010-07-23 14:35:28.000 204 32406.37 85.06 4416.93 32709.57 2010-07-23 14:35:29.000 204 32406.38 85.02 4416.92 32709.50 2010-07-23 14:35:30.000 204 32406.34 85.02 4416.92 32709.46 2010-07-23 14:35:31.000 204 32406.31 85.03 4416.94 32709.40 2010-07-23 14:35:32.000 204 32406.29 85.03 4416.95 32709.48 2010-07-23 14:35:33.000 204 32406.27 85.00 4416.97 32709.35 2010-07-23 14:35:34.000 204 32406.28 85.02 4416.97 32709.43 2010-07-23 14:35:35.000 204 32406.28 85.03 4417.00 32709.41 2010-07-23 14:35:36.000 204 32406.21 85.06 4416.96 32709.40 2010-07-23 14:35:37.000 204 32406.21 85.05 4416.95 32709.34 2010-07-23 14:35:38.000 204 32406.18 85.04 4416.99 32709.46 2010-07-23 14:35:39.000 204 32406.17 85.08 4416.97 32709.34 2010-07-23 14:35:40.000 204 32406.21 85.13 4417.05 32709.38 2010-07-23 14:35:41.000 204 32406.19 85.14 4417.06 32709.24 2010-07-23 14:35:42.000 204 32406.15 85.15 4417.04 32709.30 2010-07-23 14:35:43.000 204 32406.17 85.14 4417.07 32709.30 2010-07-23 14:35:44.000 204 32406.17 85.13 4417.07 32709.32 2010-07-23 14:35:45.000 204 32406.14 85.15 4417.06 32709.31 2010-07-23 14:35:46.000 204 32406.06 85.15 4417.06 32709.29 2010-07-23 14:35:47.000 204 32406.06 85.14 4417.05 32709.26 2010-07-23 14:35:48.000 204 32406.04 85.17 4417.05 32709.30 2010-07-23 14:35:49.000 204 32406.07 85.19 4417.09 32709.33 2010-07-23 14:35:50.000 204 32406.03 85.18 4417.11 32709.21 2010-07-23 14:35:51.000 204 32405.99 85.19 4417.09 32709.22 2010-07-23 14:35:52.000 204 32405.99 85.22 4417.13 32709.19 2010-07-23 14:35:53.000 204 32405.97 85.24 4417.14 32709.20 2010-07-23 14:35:54.000 204 32405.93 85.25 4417.16 32709.21 2010-07-23 14:35:55.000 204 32405.93 85.25 4417.15 32709.14 2010-07-23 14:35:56.000 204 32405.92 85.25 4417.14 32709.13 2010-07-23 14:35:57.000 204 32405.88 85.28 4417.14 32709.10 2010-07-23 14:35:58.000 204 32405.90 85.26 4417.13 32709.15 2010-07-23 14:35:59.000 204 32405.89 85.25 4417.16 32709.04 2010-07-23 14:36:00.000 204 32405.82 85.25 4417.21 32709.23 2010-07-23 14:36:01.000 204 32405.81 85.25 4417.26 32709.05 2010-07-23 14:36:02.000 204 32405.79 85.27 4417.25 32709.09 2010-07-23 14:36:03.000 204 32405.77 85.30 4417.25 32709.05 2010-07-23 14:36:04.000 204 32405.76 85.31 4417.23 32708.97 2010-07-23 14:36:05.000 204 32405.74 85.30 4417.22 32709.04 2010-07-23 14:36:06.000 204 32405.74 85.29 4417.29 32709.00 2010-07-23 14:36:07.000 204 32405.72 85.29 4417.30 32708.95 2010-07-23 14:36:08.000 204 32405.70 85.30 4417.27 32708.89 2010-07-23 14:36:09.000 204 32405.68 85.32 4417.31 32708.95 2010-07-23 14:36:10.000 204 32405.70 85.31 4417.34 32709.05 2010-07-23 14:36:11.000 204 32405.69 85.32 4417.29 32708.86 2010-07-23 14:36:12.000 204 32405.64 85.33 4417.30 32708.92 2010-07-23 14:36:13.000 204 32405.64 85.35 4417.34 32708.91 2010-07-23 14:36:14.000 204 32405.63 85.35 4417.39 32708.85 2010-07-23 14:36:15.000 204 32405.65 85.36 4417.42 32708.86 2010-07-23 14:36:16.000 204 32405.64 85.33 4417.40 32708.81 2010-07-23 14:36:17.000 204 32405.61 85.34 4417.39 32708.87 2010-07-23 14:36:18.000 204 32405.57 85.40 4417.43 32708.81 2010-07-23 14:36:19.000 204 32405.53 85.40 4417.47 32708.78 2010-07-23 14:36:20.000 204 32405.46 85.41 4417.47 32708.76 2010-07-23 14:36:21.000 204 32405.43 85.42 4417.43 32708.76 2010-07-23 14:36:22.000 204 32405.38 85.39 4417.48 32708.75 2010-07-23 14:36:23.000 204 32405.37 85.36 4417.50 32708.74 2010-07-23 14:36:24.000 204 32405.34 85.40 4417.49 32708.63 2010-07-23 14:36:25.000 204 32405.29 85.41 4417.50 32708.73 2010-07-23 14:36:26.000 204 32405.24 85.42 4417.54 32708.67 2010-07-23 14:36:27.000 204 32405.24 85.45 4417.55 32708.58 2010-07-23 14:36:28.000 204 32405.21 85.50 4417.52 32708.52 2010-07-23 14:36:29.000 204 32405.23 85.50 4417.52 32708.52 2010-07-23 14:36:30.000 204 32405.20 85.52 4417.52 32708.51 2010-07-23 14:36:31.000 204 32405.16 85.54 4417.50 32708.46 2010-07-23 14:36:32.000 204 32405.13 85.54 4417.50 32708.52 2010-07-23 14:36:33.000 204 32405.10 85.54 4417.54 32708.41 2010-07-23 14:36:34.000 204 32405.07 85.54 4417.57 32708.35 2010-07-23 14:36:35.000 204 32405.06 85.58 4417.59 32708.39 2010-07-23 14:36:36.000 204 32405.03 85.63 4417.59 32708.31 2010-07-23 14:36:37.000 204 32404.99 85.61 4417.61 32708.35 2010-07-23 14:36:38.000 204 32404.97 85.64 4417.60 32708.31 2010-07-23 14:36:39.000 204 32404.97 85.65 4417.63 32708.28 2010-07-23 14:36:40.000 204 32404.96 85.68 4417.64 32708.17 2010-07-23 14:36:41.000 204 32404.95 85.73 4417.67 32708.24 2010-07-23 14:36:42.000 204 32404.91 85.73 4417.67 32708.16 2010-07-23 14:36:43.000 204 32404.84 85.73 4417.65 32708.12 2010-07-23 14:36:44.000 204 32404.78 85.75 4417.64 32708.19 2010-07-23 14:36:45.000 204 32404.74 85.75 4417.62 32708.03 2010-07-23 14:36:46.000 204 32404.76 85.75 4417.61 32708.10 2010-07-23 14:36:47.000 204 32404.74 85.76 4417.67 32708.00 2010-07-23 14:36:48.000 204 32404.69 85.81 4417.72 32708.08 2010-07-23 14:36:49.000 204 32404.67 85.84 4417.67 32708.05 2010-07-23 14:36:50.000 204 32404.69 85.87 4417.68 32707.97 2010-07-23 14:36:51.000 204 32404.66 85.90 4417.74 32707.92 2010-07-23 14:36:52.000 204 32404.63 85.97 4417.74 32707.92 2010-07-23 14:36:53.000 204 32404.59 85.96 4417.72 32708.00 2010-07-23 14:36:54.000 204 32404.57 86.00 4417.74 32707.86 2010-07-23 14:36:55.000 204 32404.57 86.02 4417.76 32707.87 2010-07-23 14:36:56.000 204 32404.54 86.04 4417.79 32707.82 2010-07-23 14:36:57.000 204 32404.53 86.01 4417.80 32707.80 2010-07-23 14:36:58.000 204 32404.51 86.06 4417.80 32707.79 2010-07-23 14:36:59.000 204 32404.47 86.07 4417.82 32707.84 2010-07-23 14:37:00.000 204 32404.39 86.07 4417.88 32707.76 2010-07-23 14:37:01.000 204 32404.33 86.07 4417.88 32707.66 2010-07-23 14:37:02.000 204 32404.33 86.07 4417.88 32707.74 2010-07-23 14:37:03.000 204 32404.36 86.10 4417.91 32707.71 2010-07-23 14:37:04.000 204 32404.33 86.10 4417.88 32707.71 2010-07-23 14:37:05.000 204 32404.34 86.10 4417.89 32707.67 2010-07-23 14:37:06.000 204 32404.33 86.16 4417.94 32707.70 2010-07-23 14:37:07.000 204 32404.31 86.17 4417.93 32707.64 2010-07-23 14:37:08.000 204 32404.26 86.21 4417.95 32707.60 2010-07-23 14:37:09.000 204 32404.23 86.21 4417.96 32707.61 2010-07-23 14:37:10.000 204 32404.20 86.25 4417.97 32707.54 2010-07-23 14:37:11.000 204 32404.18 86.29 4418.01 32707.58 2010-07-23 14:37:12.000 204 32404.14 86.29 4418.03 32707.65 2010-07-23 14:37:13.000 204 32404.14 86.30 4418.03 32707.51 2010-07-23 14:37:14.000 204 32404.12 86.29 4418.03 32707.52 2010-07-23 14:37:15.000 204 32404.10 86.31 4418.04 32707.47 2010-07-23 14:37:16.000 204 32404.10 86.32 4418.06 32707.50 2010-07-23 14:37:17.000 204 32404.07 86.32 4418.06 32707.57 2010-07-23 14:37:18.000 204 32404.01 86.33 4418.03 32707.41 2010-07-23 14:37:19.000 204 32404.02 86.35 4418.08 32707.41 2010-07-23 14:37:20.000 204 32404.01 86.34 4418.09 32707.42 2010-07-23 14:37:21.000 204 32404.00 86.39 4418.07 32707.42 2010-07-23 14:37:22.000 204 32403.95 86.42 4418.09 32707.38 2010-07-23 14:37:23.000 204 32403.94 86.41 4418.11 32707.36 2010-07-23 14:37:24.000 204 32403.90 86.43 4418.09 32707.33 2010-07-23 14:37:25.000 204 32403.92 86.43 4418.10 32707.34 2010-07-23 14:37:26.000 204 32403.91 86.47 4418.12 32707.37 2010-07-23 14:37:27.000 204 32403.93 86.48 4418.14 32707.28 2010-07-23 14:37:28.000 204 32403.89 86.45 4418.14 32707.28 2010-07-23 14:37:29.000 204 32403.89 86.47 4418.17 32707.28 2010-07-23 14:37:30.000 204 32403.85 86.50 4418.22 32707.25 2010-07-23 14:37:31.000 204 32403.83 86.48 4418.23 32707.29 2010-07-23 14:37:32.000 204 32403.84 86.49 4418.23 32707.32 2010-07-23 14:37:33.000 204 32403.83 86.52 4418.20 32707.22 2010-07-23 14:37:34.000 204 32403.79 86.53 4418.26 32707.24 2010-07-23 14:37:35.000 204 32403.80 86.53 4418.29 32707.25 2010-07-23 14:37:36.000 204 32403.79 86.50 4418.28 32707.25 2010-07-23 14:37:37.000 204 32403.74 86.52 4418.25 32707.18 2010-07-23 14:37:38.000 204 32403.68 86.55 4418.24 32707.17 2010-07-23 14:37:39.000 204 32403.67 86.55 4418.27 32707.17 2010-07-23 14:37:40.000 204 32403.70 86.55 4418.29 32707.23 2010-07-23 14:37:41.000 204 32403.67 86.56 4418.33 32707.17 2010-07-23 14:37:42.000 204 32403.64 86.65 4418.33 32707.19 2010-07-23 14:37:43.000 204 32403.65 86.59 4418.29 32707.12 2010-07-23 14:37:44.000 204 32403.62 86.59 4418.31 32707.11 2010-07-23 14:37:45.000 204 32403.60 86.60 4418.34 32707.11 2010-07-23 14:37:46.000 204 32403.58 86.65 4418.34 32707.17 2010-07-23 14:37:47.000 204 32403.54 86.68 4418.36 32707.10 2010-07-23 14:37:48.000 204 32403.51 86.65 4418.38 32707.03 2010-07-23 14:37:49.000 204 32403.51 86.67 4418.40 32707.04 2010-07-23 14:37:50.000 204 32403.49 86.68 4418.41 32707.05 2010-07-23 14:37:51.000 204 32403.49 86.71 4418.38 32706.98 2010-07-23 14:37:52.000 204 32403.48 86.73 4418.40 32707.01 2010-07-23 14:37:53.000 204 32403.49 86.73 4418.42 32707.06 2010-07-23 14:37:54.000 204 32403.50 86.75 4418.45 32707.05 2010-07-23 14:37:55.000 204 32403.48 86.77 4418.54 32706.99 2010-07-23 14:37:56.000 204 32403.48 86.80 4418.54 32706.97 2010-07-23 14:37:57.000 204 32403.47 86.79 4418.53 32707.01 2010-07-23 14:37:58.000 204 32403.46 86.81 4418.53 32707.01 2010-07-23 14:37:59.000 204 32403.43 86.84 4418.60 32706.85 2010-07-23 14:38:00.000 204 32403.40 86.83 4418.62 32707.00 2010-07-23 14:38:01.000 204 32403.41 86.80 4418.62 32706.84 2010-07-23 14:38:02.000 204 32403.40 86.83 4418.63 32706.95 2010-07-23 14:38:03.000 204 32403.37 86.88 4418.59 32706.97 2010-07-23 14:38:04.000 204 32403.35 86.88 4418.61 32706.89 2010-07-23 14:38:05.000 204 32403.30 86.90 4418.63 32706.93 2010-07-23 14:38:06.000 204 32403.29 86.88 4418.59 32706.86 2010-07-23 14:38:07.000 204 32403.30 86.86 4418.65 32706.90 2010-07-23 14:38:08.000 204 32403.29 86.89 4418.68 32706.86 2010-07-23 14:38:09.000 204 32403.28 86.92 4418.68 32706.83 2010-07-23 14:38:10.000 204 32403.27 86.92 4418.74 32706.83 2010-07-23 14:38:11.000 204 32403.25 86.91 4418.77 32706.84 2010-07-23 14:38:12.000 204 32403.27 86.92 4418.76 32706.82 2010-07-23 14:38:13.000 204 32403.25 86.94 4418.71 32706.79 2010-07-23 14:38:14.000 204 32403.24 86.97 4418.71 32706.80 2010-07-23 14:38:15.000 204 32403.22 86.99 4418.71 32706.83 2010-07-23 14:38:16.000 204 32403.25 86.94 4418.76 32706.75 2010-07-23 14:38:17.000 204 32403.24 86.95 4418.78 32706.74 2010-07-23 14:38:18.000 204 32403.25 87.02 4418.79 32706.84 2010-07-23 14:38:19.000 204 32403.28 87.00 4418.80 32706.75 2010-07-23 14:38:20.000 204 32403.25 87.05 4418.85 32706.74 2010-07-23 14:38:21.000 204 32403.26 87.08 4418.86 32706.73 2010-07-23 14:38:22.000 204 32403.26 87.10 4418.85 32706.72 2010-07-23 14:38:23.000 204 32403.22 87.10 4418.87 32706.78 2010-07-23 14:38:24.000 204 32403.19 87.11 4418.88 32706.67 2010-07-23 14:38:25.000 204 32403.18 87.11 4418.90 32706.73 2010-07-23 14:38:26.000 204 32403.17 87.10 4418.92 32706.73 2010-07-23 14:38:27.000 204 32403.18 87.13 4418.91 32706.71 2010-07-23 14:38:28.000 204 32403.18 87.17 4418.95 32706.72 2010-07-23 14:38:29.000 204 32403.21 87.14 4418.95 32706.72 2010-07-23 14:38:30.000 204 32403.22 87.14 4418.93 32706.71 2010-07-23 14:38:31.000 204 32403.18 87.13 4418.97 32706.68 2010-07-23 14:38:32.000 204 32403.15 87.11 4418.98 32706.83 2010-07-23 14:38:33.000 204 32403.17 87.09 4418.97 32706.66 2010-07-23 14:38:34.000 204 32403.14 87.11 4418.98 32706.68 2010-07-23 14:38:35.000 204 32403.14 87.10 4419.00 32706.59 2010-07-23 14:38:36.000 204 32403.13 87.13 4419.04 32706.63 2010-07-23 14:38:37.000 204 32403.16 87.13 4418.99 32706.75 2010-07-23 14:38:38.000 204 32403.13 87.14 4419.02 32706.62 2010-07-23 14:38:39.000 204 32403.13 87.15 4419.06 32706.62 2010-07-23 14:38:40.000 204 32403.12 87.15 4419.11 32706.66 2010-07-23 14:38:41.000 204 32403.17 87.15 4419.09 32706.61 2010-07-23 14:38:42.000 204 32403.14 87.17 4419.16 32706.65 2010-07-23 14:38:43.000 204 32403.13 87.14 4419.15 32706.70 2010-07-23 14:38:44.000 204 32403.14 87.19 4419.18 32706.64 2010-07-23 14:38:45.000 204 32403.12 87.21 4419.24 32706.66 2010-07-23 14:38:46.000 204 32403.09 87.21 4419.21 32706.64 2010-07-23 14:38:47.000 204 32403.08 87.24 4419.20 32706.72 2010-07-23 14:38:48.000 204 32403.07 87.20 4419.22 32706.56 2010-07-23 14:38:49.000 204 32403.07 87.21 4419.22 32706.67 2010-07-23 14:38:50.000 204 32403.07 87.25 4419.24 32706.65 2010-07-23 14:38:51.000 204 32403.06 87.25 4419.25 32706.67 2010-07-23 14:38:52.000 204 32403.04 87.23 4419.26 32706.58 2010-07-23 14:38:53.000 204 32403.02 87.23 4419.28 32706.64 2010-07-23 14:38:54.000 204 32403.04 87.25 4419.30 32706.67 2010-07-23 14:38:55.000 204 32403.08 87.24 4419.26 32706.68 2010-07-23 14:38:56.000 204 32403.06 87.27 4419.26 32706.67 2010-07-23 14:38:57.000 204 32403.04 87.26 4419.29 32706.67 2010-07-23 14:38:58.000 204 32403.04 87.27 4419.33 32706.68 2010-07-23 14:38:59.000 204 32403.05 87.32 4419.27 32706.67 2010-07-23 14:39:00.000 204 32403.05 87.35 4419.27 32706.65 2010-07-23 14:39:01.000 204 32403.11 87.36 4419.33 32706.71 2010-07-23 14:39:02.000 204 32403.09 87.36 4419.41 32706.62 2010-07-23 14:39:03.000 204 32403.07 87.33 4419.40 32706.60 2010-07-23 14:39:04.000 204 32403.01 87.35 4419.40 32706.77 2010-07-23 14:39:05.000 204 32403.03 87.35 4419.40 32706.62 2010-07-23 14:39:06.000 204 32403.04 87.33 4419.40 32706.70 2010-07-23 14:39:07.000 204 32403.03 87.32 4419.45 32706.69 2010-07-23 14:39:08.000 204 32402.98 87.33 4419.51 32706.58 2010-07-23 14:39:09.000 204 32403.02 87.32 4419.47 32706.63 2010-07-23 14:39:10.000 204 32403.01 87.33 4419.51 32706.62 2010-07-23 14:39:11.000 204 32403.01 87.33 4419.50 32706.72 2010-07-23 14:39:12.000 204 32402.99 87.34 4419.50 32706.63 2010-07-23 14:39:13.000 204 32403.02 87.38 4419.51 32706.63 2010-07-23 14:39:14.000 204 32403.02 87.38 4419.56 32706.76 2010-07-23 14:39:15.000 204 32402.97 87.40 4419.53 32706.60 2010-07-23 14:39:16.000 204 32402.97 87.42 4419.55 32706.66 2010-07-23 14:39:17.000 204 32402.98 87.43 4419.56 32706.67 2010-07-23 14:39:18.000 204 32402.95 87.45 4419.56 32706.71 2010-07-23 14:39:19.000 204 32402.97 87.45 4419.55 32706.65 2010-07-23 14:39:20.000 204 32402.97 87.43 4419.59 32706.60 2010-07-23 14:39:21.000 204 32403.02 87.43 4419.59 32706.62 2010-07-23 14:39:22.000 204 32403.00 87.42 4419.60 32706.61 2010-07-23 14:39:23.000 204 32403.01 87.42 4419.63 32706.63 2010-07-23 14:39:24.000 204 32403.02 87.43 4419.62 32706.70 2010-07-23 14:39:25.000 204 32403.00 87.43 4419.60 32706.63 2010-07-23 14:39:26.000 204 32402.97 87.41 4419.63 32706.59 2010-07-23 14:39:27.000 204 32402.99 87.43 4419.65 32706.62 2010-07-23 14:39:28.000 204 32402.96 87.43 4419.61 32706.58 2010-07-23 14:39:29.000 204 32403.00 87.43 4419.62 32706.71 2010-07-23 14:39:30.000 204 32403.00 87.45 4419.62 32706.63 2010-07-23 14:39:31.000 204 32402.98 87.45 4419.60 32706.58 2010-07-23 14:39:32.000 204 32402.98 87.41 4419.62 32706.58 2010-07-23 14:39:33.000 204 32403.03 87.42 4419.63 32706.65 2010-07-23 14:39:34.000 204 32403.01 87.43 4419.60 32706.62 2010-07-23 14:39:35.000 204 32403.01 87.43 4419.63 32706.55 2010-07-23 14:39:36.000 204 32402.98 87.46 4419.68 32706.64 2010-07-23 14:39:37.000 204 32402.98 87.46 4419.72 32706.70 2010-07-23 14:39:38.000 204 32402.94 87.46 4419.73 32706.68 2010-07-23 14:39:39.000 204 32402.93 87.40 4419.76 32706.57 2010-07-23 14:39:40.000 204 32402.90 87.44 4419.77 32706.68 2010-07-23 14:39:41.000 204 32402.91 87.44 4419.79 32706.56 2010-07-23 14:39:42.000 204 32402.93 87.44 4419.81 32706.64 2010-07-23 14:39:43.000 204 32402.92 87.40 4419.78 32706.57 2010-07-23 14:39:44.000 204 32402.91 87.40 4419.81 32706.64 2010-07-23 14:39:45.000 204 32402.90 87.44 4419.82 32706.60 2010-07-23 14:39:46.000 204 32402.90 87.39 4419.84 32706.72 2010-07-23 14:39:47.000 204 32402.90 87.39 4419.85 32706.62 2010-07-23 14:39:48.000 204 32402.88 87.45 4419.86 32706.55 2010-07-23 14:39:49.000 204 32402.87 87.49 4419.93 32706.56 2010-07-23 14:39:50.000 204 32402.83 87.49 4419.95 32706.56 2010-07-23 14:39:51.000 204 32402.80 87.47 4419.93 32706.53 2010-07-23 14:39:52.000 204 32402.81 87.49 4420.00 32706.52 2010-07-23 14:39:53.000 204 32402.80 87.46 4420.01 32706.57 2010-07-23 14:39:54.000 204 32402.79 87.46 4419.98 32706.57 2010-07-23 14:39:55.000 204 32402.80 87.48 4419.97 32706.52 2010-07-23 14:39:56.000 204 32402.81 87.45 4420.00 32706.54 2010-07-23 14:39:57.000 204 32402.81 87.47 4420.02 32706.47 2010-07-23 14:39:58.000 204 32402.76 87.49 4420.04 32706.55 2010-07-23 14:39:59.000 204 32402.72 87.50 4420.01 32706.51 2010-07-23 14:40:00.000 204 32402.71 87.52 4420.01 32706.44 2010-07-23 14:40:01.000 204 32402.72 87.53 4420.09 32706.47 2010-07-23 14:40:02.000 204 32402.69 87.53 4420.06 32706.45 2010-07-23 14:40:03.000 204 32402.67 87.56 4420.06 32706.38 2010-07-23 14:40:04.000 204 32402.65 87.57 4420.08 32706.46 2010-07-23 14:40:05.000 204 32402.65 87.56 4420.06 32706.45 2010-07-23 14:40:06.000 204 32402.62 87.58 4420.05 32706.38 2010-07-23 14:40:07.000 204 32402.62 87.59 4420.05 32706.45 2010-07-23 14:40:08.000 204 32402.62 87.56 4420.07 32706.35 2010-07-23 14:40:09.000 204 32402.63 87.57 4420.07 32706.43 2010-07-23 14:40:10.000 204 32402.67 87.60 4420.11 32706.39 2010-07-23 14:40:11.000 204 32402.66 87.58 4420.13 32706.30 2010-07-23 14:40:12.000 204 32402.63 87.61 4420.14 32706.31 2010-07-23 14:40:13.000 204 32402.60 87.63 4420.14 32706.44 2010-07-23 14:40:14.000 204 32402.58 87.61 4420.15 32706.29 2010-07-23 14:40:15.000 204 32402.56 87.61 4420.21 32706.31 2010-07-23 14:40:16.000 204 32402.57 87.61 4420.24 32706.22 2010-07-23 14:40:17.000 204 32402.59 87.61 4420.26 32706.35 2010-07-23 14:40:18.000 204 32402.63 87.60 4420.23 32706.34 2010-07-23 14:40:19.000 204 32402.63 87.66 4420.30 32706.23 2010-07-23 14:40:20.000 204 32402.58 87.67 4420.30 32706.36 2010-07-23 14:40:21.000 204 32402.56 87.68 4420.28 32706.30 2010-07-23 14:40:22.000 204 32402.56 87.70 4420.26 32706.25 2010-07-23 14:40:23.000 204 32402.54 87.71 4420.23 32706.31 2010-07-23 14:40:24.000 204 32402.52 87.72 4420.29 32706.19 2010-07-23 14:40:25.000 204 32402.48 87.73 4420.29 32706.26 2010-07-23 14:40:26.000 204 32402.47 87.76 4420.27 32706.25 2010-07-23 14:40:27.000 204 32402.48 87.77 4420.31 32706.26 2010-07-23 14:40:28.000 204 32402.45 87.78 4420.32 32706.41 2010-07-23 14:40:29.000 204 32402.47 87.79 4420.33 32706.28 2010-07-23 14:40:30.000 204 32402.48 87.81 4420.36 32706.22 2010-07-23 14:40:31.000 204 32402.45 87.83 4420.38 32706.19 2010-07-23 14:40:32.000 204 32402.42 87.80 4420.40 32706.31 2010-07-23 14:40:33.000 204 32402.45 87.80 4420.39 32706.21 2010-07-23 14:40:34.000 204 32402.45 87.83 4420.43 32706.19 2010-07-23 14:40:35.000 204 32402.46 87.81 4420.49 32706.18 2010-07-23 14:40:36.000 204 32402.48 87.80 4420.49 32706.30 2010-07-23 14:40:37.000 204 32402.45 87.79 4420.48 32706.27 2010-07-23 14:40:38.000 204 32402.42 87.81 4420.49 32706.31 2010-07-23 14:40:39.000 204 32402.45 87.81 4420.49 32706.19 2010-07-23 14:40:40.000 204 32402.44 87.81 4420.51 32706.22 2010-07-23 14:40:41.000 204 32402.45 87.86 4420.53 32706.18 2010-07-23 14:40:42.000 204 32402.45 87.88 4420.53 32706.20 2010-07-23 14:40:43.000 204 32402.46 87.91 4420.56 32706.26 2010-07-23 14:40:44.000 204 32402.39 87.94 4420.54 32706.13 2010-07-23 14:40:45.000 204 32402.39 87.94 4420.55 32706.27 2010-07-23 14:40:46.000 204 32402.39 87.94 4420.54 32706.23 2010-07-23 14:40:47.000 204 32402.44 87.94 4420.53 32706.20 2010-07-23 14:40:48.000 204 32402.45 87.97 4420.56 32706.24 2010-07-23 14:40:49.000 204 32402.44 87.95 4420.60 32706.21 2010-07-23 14:40:50.000 204 32402.40 87.95 4420.63 32706.10 2010-07-23 14:40:51.000 204 32402.42 87.97 4420.65 32706.29 2010-07-23 14:40:52.000 204 32402.41 87.99 4420.68 32706.21 2010-07-23 14:40:53.000 204 32402.40 87.97 4420.71 32706.18 2010-07-23 14:40:54.000 204 32402.36 88.00 4420.70 32706.21 2010-07-23 14:40:55.000 204 32402.39 87.99 4420.68 32706.25 2010-07-23 14:40:56.000 204 32402.40 87.99 4420.74 32706.17 2010-07-23 14:40:57.000 204 32402.39 87.97 4420.70 32706.22 2010-07-23 14:40:58.000 204 32402.40 88.02 4420.70 32706.31 2010-07-23 14:40:59.000 204 32402.44 88.04 4420.71 32706.18 2010-07-23 14:41:00.000 204 32402.44 88.06 4420.68 32706.32 2010-07-23 14:41:01.000 204 32402.44 88.08 4420.70 32706.13 2010-07-23 14:41:02.000 204 32402.45 88.09 4420.71 32706.25 2010-07-23 14:41:03.000 204 32402.46 88.04 4420.73 32706.29 2010-07-23 14:41:04.000 204 32402.46 87.98 4420.75 32706.27 2010-07-23 14:41:05.000 204 32402.49 88.01 4420.77 32706.27 2010-07-23 14:41:06.000 204 32402.49 88.05 4420.81 32706.31 2010-07-23 14:41:07.000 204 32402.50 88.06 4420.82 32706.19 2010-07-23 14:41:08.000 204 32402.46 88.04 4420.84 32706.26 2010-07-23 14:41:09.000 204 32402.46 88.05 4420.80 32706.36 2010-07-23 14:41:10.000 204 32402.45 88.04 4420.82 32706.27 2010-07-23 14:41:11.000 204 32402.44 88.04 4420.86 32706.28 2010-07-23 14:41:12.000 204 32402.46 88.06 4420.86 32706.21 2010-07-23 14:41:13.000 204 32402.45 88.03 4420.87 32706.28 2010-07-23 14:41:14.000 204 32402.45 88.06 4420.90 32706.35 2010-07-23 14:41:15.000 204 32402.49 88.03 4420.90 32706.35 2010-07-23 14:41:16.000 204 32402.47 88.03 4420.87 32706.29 2010-07-23 14:41:17.000 204 32402.45 88.01 4420.90 32706.27 2010-07-23 14:41:18.000 204 32402.43 88.05 4420.92 32706.29 2010-07-23 14:41:19.000 204 32402.43 88.09 4420.93 32706.31 2010-07-23 14:41:20.000 204 32402.47 88.09 4420.94 32706.36 2010-07-23 14:41:21.000 204 32402.47 88.07 4420.97 32706.28 2010-07-23 14:41:22.000 204 32402.47 88.09 4420.98 32706.34 2010-07-23 14:41:23.000 204 32402.46 88.11 4421.00 32706.34 2010-07-23 14:41:24.000 204 32402.44 88.15 4421.03 32706.26 2010-07-23 14:41:25.000 204 32402.44 88.15 4421.01 32706.44 2010-07-23 14:41:26.000 204 32402.48 88.14 4420.99 32706.33 2010-07-23 14:41:27.000 204 32402.52 88.10 4421.00 32706.37 2010-07-23 14:41:28.000 204 32402.51 88.10 4421.02 32706.30 2010-07-23 14:41:29.000 204 32402.52 88.11 4421.00 32706.27 2010-07-23 14:41:30.000 204 32402.51 88.12 4421.04 32706.37 2010-07-23 14:41:31.000 204 32402.53 88.13 4421.08 32706.37 2010-07-23 14:41:32.000 204 32402.50 88.18 4421.11 32706.34 2010-07-23 14:41:33.000 204 32402.47 88.18 4421.09 32706.36 2010-07-23 14:41:34.000 204 32402.48 88.18 4421.10 32706.37 2010-07-23 14:41:35.000 204 32402.48 88.19 4421.10 32706.41 2010-07-23 14:41:36.000 204 32402.54 88.19 4421.10 32706.33 2010-07-23 14:41:37.000 204 32402.53 88.16 4421.14 32706.41 2010-07-23 14:41:38.000 204 32402.54 88.13 4421.16 32706.42 2010-07-23 14:41:39.000 204 32402.49 88.13 4421.16 32706.46 2010-07-23 14:41:40.000 204 32402.49 88.17 4421.23 32706.40 2010-07-23 14:41:41.000 204 32402.51 88.17 4421.18 32706.47 2010-07-23 14:41:42.000 204 32402.49 88.14 4421.19 32706.40 2010-07-23 14:41:43.000 204 32402.51 88.18 4421.18 32706.36 2010-07-23 14:41:44.000 204 32402.56 88.19 4421.22 32706.45 2010-07-23 14:41:45.000 204 32402.59 88.19 4421.21 32706.46 2010-07-23 14:41:46.000 204 32402.57 88.18 4421.23 32706.48 2010-07-23 14:41:47.000 204 32402.60 88.14 4421.23 32706.43 2010-07-23 14:41:48.000 204 32402.61 88.19 4421.22 32706.45 2010-07-23 14:41:49.000 204 32402.59 88.20 4421.18 32706.46 2010-07-23 14:41:50.000 204 32402.58 88.19 4421.26 32706.42 2010-07-23 14:41:51.000 204 32402.62 88.22 4421.30 32706.56 2010-07-23 14:41:52.000 204 32402.63 88.24 4421.31 32706.42 2010-07-23 14:41:53.000 204 32402.63 88.25 4421.35 32706.52 2010-07-23 14:41:54.000 204 32402.63 88.22 4421.34 32706.49 2010-07-23 14:41:55.000 204 32402.65 88.18 4421.43 32706.52 2010-07-23 14:41:56.000 204 32402.67 88.19 4421.40 32706.55 2010-07-23 14:41:57.000 204 32402.68 88.19 4421.37 32706.50 2010-07-23 14:41:58.000 204 32402.68 88.17 4421.39 32706.56 2010-07-23 14:41:59.000 204 32402.68 88.15 4421.43 32706.55 2010-07-23 14:42:00.000 204 32402.67 88.18 4421.42 32706.59 2010-07-23 14:42:01.000 204 32402.67 88.16 4421.42 32706.55 2010-07-23 14:42:02.000 204 32402.67 88.15 4421.42 32706.56 2010-07-23 14:42:03.000 204 32402.66 88.17 4421.42 32706.60 2010-07-23 14:42:04.000 204 32402.68 88.16 4421.46 32706.59 2010-07-23 14:42:05.000 204 32402.71 88.13 4421.48 32706.60 2010-07-23 14:42:06.000 204 32402.71 88.12 4421.51 32706.55 2010-07-23 14:42:07.000 204 32402.72 88.15 4421.51 32706.66 2010-07-23 14:42:08.000 204 32402.74 88.17 4421.48 32706.61 2010-07-23 14:42:09.000 204 32402.77 88.17 4421.49 32706.68 2010-07-23 14:42:10.000 204 32402.79 88.18 4421.58 32706.65 2010-07-23 14:42:11.000 204 32402.83 88.19 4421.64 32706.62 2010-07-23 14:42:12.000 204 32402.83 88.17 4421.65 32706.67 2010-07-23 14:42:13.000 204 32402.86 88.18 4421.64 32706.72 2010-07-23 14:42:14.000 204 32402.89 88.21 4421.65 32706.80 2010-07-23 14:42:15.000 204 32402.87 88.22 4421.69 32706.73 2010-07-23 14:42:16.000 204 32402.88 88.26 4421.68 32706.70 2010-07-23 14:42:17.000 204 32402.88 88.29 4421.68 32706.74 2010-07-23 14:42:18.000 204 32402.90 88.27 4421.69 32706.73 2010-07-23 14:42:19.000 204 32402.88 88.27 4421.67 32706.78 2010-07-23 14:42:20.000 204 32402.92 88.25 4421.67 32706.74 2010-07-23 14:42:21.000 204 32402.94 88.25 4421.70 32706.78 2010-07-23 14:42:22.000 204 32402.98 88.24 4421.72 32706.90 2010-07-23 14:42:23.000 204 32402.98 88.23 4421.73 32706.84 2010-07-23 14:42:24.000 204 32402.95 88.23 4421.76 32706.80 2010-07-23 14:42:25.000 204 32402.95 88.17 4421.78 32706.88 2010-07-23 14:42:26.000 204 32402.95 88.13 4421.77 32706.83 2010-07-23 14:42:27.000 204 32402.96 88.10 4421.77 32706.91 2010-07-23 14:42:28.000 204 32402.94 88.15 4421.77 32706.83 2010-07-23 14:42:29.000 204 32402.98 88.12 4421.77 32706.94 2010-07-23 14:42:30.000 204 32403.01 88.09 4421.78 32706.95 2010-07-23 14:42:31.000 204 32402.98 88.09 4421.82 32706.94 2010-07-23 14:42:32.000 204 32402.98 88.13 4421.82 32706.92 2010-07-23 14:42:33.000 204 32403.02 88.10 4421.87 32706.90 2010-07-23 14:42:34.000 204 32403.02 88.11 4421.90 32707.01 2010-07-23 14:42:35.000 204 32403.01 88.12 4421.86 32706.94 2010-07-23 14:42:36.000 204 32403.02 88.10 4421.86 32706.92 2010-07-23 14:42:37.000 204 32403.03 88.10 4421.90 32707.08 2010-07-23 14:42:38.000 204 32403.07 88.07 4421.96 32706.99 2010-07-23 14:42:39.000 204 32403.04 88.11 4421.95 32706.92 2010-07-23 14:42:40.000 204 32403.02 88.09 4421.93 32707.02 2010-07-23 14:42:41.000 204 32403.04 88.12 4421.95 32707.01 2010-07-23 14:42:42.000 204 32403.05 88.15 4421.94 32706.99 2010-07-23 14:42:43.000 204 32403.06 88.11 4421.91 32706.98 2010-07-23 14:42:44.000 204 32403.07 88.10 4421.94 32707.05 2010-07-23 14:42:45.000 204 32403.06 88.09 4421.98 32707.10 2010-07-23 14:42:46.000 204 32403.08 88.08 4421.93 32706.94 2010-07-23 14:42:47.000 204 32403.12 88.03 4421.93 32707.10 2010-07-23 14:42:48.000 204 32403.13 88.03 4421.95 32707.15 2010-07-23 14:42:49.000 204 32403.14 88.09 4421.98 32707.00 2010-07-23 14:42:50.000 204 32403.12 88.13 4422.01 32707.08 2010-07-23 14:42:51.000 204 32403.16 88.10 4422.02 32707.24 2010-07-23 14:42:52.000 204 32403.14 88.09 4422.05 32707.07 2010-07-23 14:42:53.000 204 32403.17 88.13 4422.06 32707.12 2010-07-23 14:42:54.000 204 32403.19 88.14 4422.09 32707.12 2010-07-23 14:42:55.000 204 32403.20 88.08 4422.08 32707.15 2010-07-23 14:42:56.000 204 32403.24 88.06 4422.13 32707.11 2010-07-23 14:42:57.000 204 32403.20 88.09 4422.11 32707.07 2010-07-23 14:42:58.000 204 32403.20 88.07 4422.14 32707.30 2010-07-23 14:42:59.000 204 32403.21 88.07 4422.19 32707.16 2010-07-23 14:43:00.000 204 32403.23 88.10 4422.22 32707.17 2010-07-23 14:43:01.000 204 32403.24 88.10 4422.17 32707.29 2010-07-23 14:43:02.000 204 32403.23 88.08 4422.18 32707.08 2010-07-23 14:43:03.000 204 32403.24 88.08 4422.16 32707.25 2010-07-23 14:43:04.000 204 32403.23 88.09 4422.19 32707.27 2010-07-23 14:43:05.000 204 32403.23 88.07 4422.18 32707.24 2010-07-23 14:43:06.000 204 32403.26 88.09 4422.16 32707.31 2010-07-23 14:43:07.000 204 32403.26 88.11 4422.14 32707.25 2010-07-23 14:43:08.000 204 32403.23 88.09 4422.17 32707.21 2010-07-23 14:43:09.000 204 32403.28 88.04 4422.21 32707.24 2010-07-23 14:43:10.000 204 32403.28 88.08 4422.20 32707.34 2010-07-23 14:43:11.000 204 32403.31 88.08 4422.23 32707.28 2010-07-23 14:43:12.000 204 32403.33 88.11 4422.26 32707.33 2010-07-23 14:43:13.000 204 32403.38 88.15 4422.26 32707.31 2010-07-23 14:43:14.000 204 32403.37 88.15 4422.24 32707.31 2010-07-23 14:43:15.000 204 32403.34 88.16 4422.29 32707.38 2010-07-23 14:43:16.000 204 32403.38 88.15 4422.28 32707.34 2010-07-23 14:43:17.000 204 32403.39 88.13 4422.26 32707.34 2010-07-23 14:43:18.000 204 32403.34 88.14 4422.27 32707.32 2010-07-23 14:43:19.000 204 32403.40 88.11 4422.30 32707.38 2010-07-23 14:43:20.000 204 32403.42 88.11 4422.30 32707.41 2010-07-23 14:43:21.000 204 32403.43 88.11 4422.34 32707.48 2010-07-23 14:43:22.000 204 32403.41 88.11 4422.34 32707.36 2010-07-23 14:43:23.000 204 32403.43 88.10 4422.34 32707.50 2010-07-23 14:43:24.000 204 32403.46 88.12 4422.34 32707.46 2010-07-23 14:43:25.000 204 32403.49 88.15 4422.39 32707.44 2010-07-23 14:43:26.000 204 32403.49 88.18 4422.37 32707.47 2010-07-23 14:43:27.000 204 32403.51 88.19 4422.41 32707.45 2010-07-23 14:43:28.000 204 32403.54 88.19 4422.43 32707.45 2010-07-23 14:43:29.000 204 32403.59 88.19 4422.44 32707.54 2010-07-23 14:43:30.000 204 32403.58 88.22 4422.48 32707.53 2010-07-23 14:43:31.000 204 32403.58 88.23 4422.45 32707.54 2010-07-23 14:43:32.000 204 32403.56 88.23 4422.44 32707.53 2010-07-23 14:43:33.000 204 32403.61 88.25 4422.44 32707.58 2010-07-23 14:43:34.000 204 32403.61 88.24 4422.43 32707.62 2010-07-23 14:43:35.000 204 32403.61 88.22 4422.42 32707.51 2010-07-23 14:43:36.000 204 32403.65 88.20 4422.40 32707.65 2010-07-23 14:43:37.000 204 32403.66 88.19 4422.40 32707.65 2010-07-23 14:43:38.000 204 32403.71 88.22 4422.40 32707.60 2010-07-23 14:43:39.000 204 32403.72 88.19 4422.41 32707.74 2010-07-23 14:43:40.000 204 32403.73 88.19 4422.47 32707.77 2010-07-23 14:43:41.000 204 32403.74 88.22 4422.50 32707.64 2010-07-23 14:43:42.000 204 32403.78 88.22 4422.48 32707.81 2010-07-23 14:43:43.000 204 32403.77 88.22 4422.49 32707.78 2010-07-23 14:43:44.000 204 32403.76 88.23 4422.51 32707.67 2010-07-23 14:43:45.000 204 32403.82 88.26 4422.49 32707.83 2010-07-23 14:43:46.000 204 32403.83 88.27 4422.46 32707.79 2010-07-23 14:43:47.000 204 32403.84 88.25 4422.53 32707.82 2010-07-23 14:43:48.000 204 32403.86 88.29 4422.61 32707.87 2010-07-23 14:43:49.000 204 32403.88 88.27 4422.63 32707.84 2010-07-23 14:43:50.000 204 32403.89 88.26 4422.62 32707.83 2010-07-23 14:43:51.000 204 32403.93 88.27 4422.68 32707.94 2010-07-23 14:43:52.000 204 32403.93 88.28 4422.66 32707.92 2010-07-23 14:43:53.000 204 32403.96 88.27 4422.63 32707.89 2010-07-23 14:43:54.000 204 32403.96 88.25 4422.64 32707.93 2010-07-23 14:43:55.000 204 32403.99 88.22 4422.65 32708.07 2010-07-23 14:43:56.000 204 32403.99 88.22 4422.64 32707.95 2010-07-23 14:43:57.000 204 32404.00 88.23 4422.63 32707.96 2010-07-23 14:43:58.000 204 32404.01 88.19 4422.64 32708.04 2010-07-23 14:43:59.000 204 32404.05 88.19 4422.69 32707.93 2010-07-23 14:44:00.000 204 32404.07 88.19 4422.69 32708.08 2010-07-23 14:44:01.000 204 32404.05 88.19 4422.68 32708.06 2010-07-23 14:44:02.000 204 32404.06 88.20 4422.66 32708.01 2010-07-23 14:44:03.000 204 32404.14 88.25 4422.66 32708.20 2010-07-23 14:44:04.000 204 32404.13 88.25 4422.68 32708.09 2010-07-23 14:44:05.000 204 32404.10 88.23 4422.71 32708.12 2010-07-23 14:44:06.000 204 32404.12 88.23 4422.69 32708.15 2010-07-23 14:44:07.000 204 32404.13 88.24 4422.75 32708.11 2010-07-23 14:44:08.000 204 32404.15 88.29 4422.80 32708.23 2010-07-23 14:44:09.000 204 32404.17 88.27 4422.77 32708.21 2010-07-23 14:44:10.000 204 32404.18 88.27 4422.78 32708.21 2010-07-23 14:44:11.000 204 32404.21 88.25 4422.82 32708.16 2010-07-23 14:44:12.000 204 32404.23 88.27 4422.81 32708.37 2010-07-23 14:44:13.000 204 32404.24 88.29 4422.82 32708.18 2010-07-23 14:44:14.000 204 32404.27 88.31 4422.83 32708.37 2010-07-23 14:44:15.000 204 32404.27 88.28 4422.87 32708.29 2010-07-23 14:44:16.000 204 32404.28 88.26 4422.89 32708.30 2010-07-23 14:44:17.000 204 32404.35 88.25 4422.86 32708.39 2010-07-23 14:44:18.000 204 32404.34 88.26 4422.86 32708.46 2010-07-23 14:44:19.000 204 32404.37 88.26 4422.91 32708.40 2010-07-23 14:44:20.000 204 32404.38 88.27 4422.94 32708.48 2010-07-23 14:44:21.000 204 32404.42 88.23 4422.96 32708.50 2010-07-23 14:44:22.000 204 32404.49 88.20 4422.97 32708.51 2010-07-23 14:44:23.000 204 32404.47 88.18 4423.02 32708.54 2010-07-23 14:44:24.000 204 32404.51 88.16 4423.04 32708.49 2010-07-23 14:44:25.000 204 32404.53 88.17 4422.99 32708.65 2010-07-23 14:44:26.000 204 32404.54 88.17 4422.99 32708.54 2010-07-23 14:44:27.000 204 32404.56 88.21 4423.00 32708.67 2010-07-23 14:44:28.000 204 32404.56 88.18 4423.01 32708.58 2010-07-23 14:44:29.000 204 32404.57 88.15 4423.08 32708.68 2010-07-23 14:44:30.000 204 32404.63 88.17 4423.07 32708.69 2010-07-23 14:44:31.000 204 32404.64 88.13 4423.05 32708.75 2010-07-23 14:44:32.000 204 32404.63 88.11 4423.04 32708.67 2010-07-23 14:44:33.000 204 32404.67 88.09 4423.07 32708.80 2010-07-23 14:44:34.000 204 32404.71 88.07 4423.12 32708.86 2010-07-23 14:44:35.000 204 32404.73 88.03 4423.07 32708.72 2010-07-23 14:44:36.000 204 32404.78 88.05 4423.11 32708.90 2010-07-23 14:44:37.000 204 32404.83 88.00 4423.13 32708.81 2010-07-23 14:44:38.000 204 32404.83 87.98 4423.14 32708.82 2010-07-23 14:44:39.000 204 32404.83 87.97 4423.18 32708.90 2010-07-23 14:44:40.000 204 32404.83 87.95 4423.21 32708.93 2010-07-23 14:44:41.000 204 32404.86 87.90 4423.22 32708.86 2010-07-23 14:44:42.000 204 32404.86 87.90 4423.21 32708.92 2010-07-23 14:44:43.000 204 32404.88 87.91 4423.13 32708.95 2010-07-23 14:44:44.000 204 32404.91 87.91 4423.11 32708.98 2010-07-23 14:44:45.000 204 32404.92 87.86 4423.14 32708.96 2010-07-23 14:44:46.000 204 32404.94 87.86 4423.17 32709.07 2010-07-23 14:44:47.000 204 32404.99 87.82 4423.15 32708.96 2010-07-23 14:44:48.000 204 32405.00 87.83 4423.17 32709.13 2010-07-23 14:44:49.000 204 32405.01 87.81 4423.14 32709.03 2010-07-23 14:44:50.000 204 32405.02 87.81 4423.14 32709.09 2010-07-23 14:44:51.000 204 32405.05 87.78 4423.19 32709.14 2010-07-23 14:44:52.000 204 32405.05 87.75 4423.20 32709.08 2010-07-23 14:44:53.000 204 32405.02 87.72 4423.25 32709.20 2010-07-23 14:44:54.000 204 32405.02 87.74 4423.26 32709.08 2010-07-23 14:44:55.000 204 32405.03 87.73 4423.24 32709.17 2010-07-23 14:44:56.000 204 32405.06 87.74 4423.24 32709.16 2010-07-23 14:44:57.000 204 32405.07 87.72 4423.26 32709.22 2010-07-23 14:44:58.000 204 32405.04 87.74 4423.26 32709.27 2010-07-23 14:44:59.000 204 32405.05 87.70 4423.31 32709.26 2010-07-23 14:45:00.000 204 32405.09 87.69 4423.33 32709.12 2010-07-23 14:45:01.000 204 32405.09 87.67 4423.35 32709.25 2010-07-23 14:45:02.000 204 32405.09 87.66 4423.38 32709.21 2010-07-23 14:45:03.000 204 32405.13 87.62 4423.39 32709.31 2010-07-23 14:45:04.000 204 32405.16 87.61 4423.41 32709.28 2010-07-23 14:45:05.000 204 32405.20 87.60 4423.39 32709.28 2010-07-23 14:45:06.000 204 32405.21 87.61 4423.41 32709.27 2010-07-23 14:45:07.000 204 32405.26 87.61 4423.41 32709.33 2010-07-23 14:45:08.000 204 32405.28 87.60 4423.38 32709.36 2010-07-23 14:45:09.000 204 32405.27 87.61 4423.39 32709.28 2010-07-23 14:45:10.000 204 32405.25 87.59 4423.39 32709.29 2010-07-23 14:45:11.000 204 32405.26 87.58 4423.40 32709.30 2010-07-23 14:45:12.000 204 32405.27 87.57 4423.39 32709.35 2010-07-23 14:45:13.000 204 32405.26 87.54 4423.39 32709.30 2010-07-23 14:45:14.000 204 32405.25 87.52 4423.39 32709.37 2010-07-23 14:45:15.000 204 32405.23 87.55 4423.39 32709.30 2010-07-23 14:45:16.000 204 32405.21 87.57 4423.39 32709.25 2010-07-23 14:45:17.000 204 32405.24 87.56 4423.42 32709.41 2010-07-23 14:45:18.000 204 32405.24 87.59 4423.43 32709.45 2010-07-23 14:45:19.000 204 32405.25 87.57 4423.42 32709.23 2010-07-23 14:45:20.000 204 32405.22 87.58 4423.44 32709.38 2010-07-23 14:45:21.000 204 32405.22 87.57 4423.47 32709.31 2010-07-23 14:45:22.000 204 32405.23 87.61 4423.46 32709.39 2010-07-23 14:45:23.000 204 32405.25 87.61 4423.48 32709.44 2010-07-23 14:45:24.000 204 32405.23 87.63 4423.46 32709.32 2010-07-23 14:45:25.000 204 32405.25 87.61 4423.46 32709.34 2010-07-23 14:45:26.000 204 32405.28 87.64 4423.48 32709.47 2010-07-23 14:45:27.000 204 32405.29 87.69 4423.46 32709.53 2010-07-23 14:45:28.000 204 32405.31 87.71 4423.49 32709.42 2010-07-23 14:45:29.000 204 32405.34 87.71 4423.48 32709.34 2010-07-23 14:45:30.000 204 32405.32 87.68 4423.46 32709.40 2010-07-23 14:45:31.000 204 32405.36 87.67 4423.48 32709.46 2010-07-23 14:45:32.000 204 32405.35 87.73 4423.48 32709.48 2010-07-23 14:45:33.000 204 32405.37 87.74 4423.49 32709.42 2010-07-23 14:45:34.000 204 32405.35 87.74 4423.51 32709.47 2010-07-23 14:45:35.000 204 32405.35 87.72 4423.51 32709.44 2010-07-23 14:45:36.000 204 32405.35 87.74 4423.52 32709.39 2010-07-23 14:45:37.000 204 32405.34 87.75 4423.54 32709.43 2010-07-23 14:45:38.000 204 32405.35 87.76 4423.56 32709.47 2010-07-23 14:45:39.000 204 32405.39 87.70 4423.58 32709.53 2010-07-23 14:45:40.000 204 32405.39 87.70 4423.57 32709.57 2010-07-23 14:45:41.000 204 32405.41 87.67 4423.53 32709.47 2010-07-23 14:45:42.000 204 32405.35 87.70 4423.55 32709.45 2010-07-23 14:45:43.000 204 32405.35 87.73 4423.55 32709.54 2010-07-23 14:45:44.000 204 32405.39 87.74 4423.56 32709.52 2010-07-23 14:45:45.000 204 32405.47 87.73 4423.57 32709.55 2010-07-23 14:45:46.000 204 32405.49 87.74 4423.56 32709.61 2010-07-23 14:45:47.000 204 32405.48 87.74 4423.61 32709.57 2010-07-23 14:45:48.000 204 32405.50 87.72 4423.62 32709.55 2010-07-23 14:45:49.000 204 32405.51 87.73 4423.58 32709.53 2010-07-23 14:45:50.000 204 32405.49 87.74 4423.56 32709.65 2010-07-23 14:45:51.000 204 32405.47 87.74 4423.57 32709.56 2010-07-23 14:45:52.000 204 32405.48 87.70 4423.58 32709.50 2010-07-23 14:45:53.000 204 32405.51 87.68 4423.56 32709.64 2010-07-23 14:45:54.000 204 32405.51 87.68 4423.61 32709.65 2010-07-23 14:45:55.000 204 32405.51 87.66 4423.62 32709.62 2010-07-23 14:45:56.000 204 32405.50 87.67 4423.62 32709.64 2010-07-23 14:45:57.000 204 32405.50 87.69 4423.65 32709.69 2010-07-23 14:45:58.000 204 32405.50 87.65 4423.66 32709.66 2010-07-23 14:45:59.000 204 32405.51 87.64 4423.66 32709.69 2010-07-23 14:46:00.000 204 32405.52 87.67 4423.66 32709.62 2010-07-23 14:46:01.000 204 32405.51 87.71 4423.68 32709.62 2010-07-23 14:46:02.000 204 32405.51 87.75 4423.70 32709.73 2010-07-23 14:46:03.000 204 32405.54 87.74 4423.71 32709.64 2010-07-23 14:46:04.000 204 32405.54 87.74 4423.71 32709.65 2010-07-23 14:46:05.000 204 32405.55 87.68 4423.71 32709.70 2010-07-23 14:46:06.000 204 32405.55 87.70 4423.78 32709.69 2010-07-23 14:46:07.000 204 32405.53 87.74 4423.77 32709.68 2010-07-23 14:46:08.000 204 32405.57 87.72 4423.75 32709.66 2010-07-23 14:46:09.000 204 32405.56 87.75 4423.80 32709.73 2010-07-23 14:46:10.000 204 32405.57 87.75 4423.75 32709.61 2010-07-23 14:46:11.000 204 32405.56 87.74 4423.76 32709.76 2010-07-23 14:46:12.000 204 32405.57 87.75 4423.79 32709.63 2010-07-23 14:46:13.000 204 32405.56 87.78 4423.77 32709.76 2010-07-23 14:46:14.000 204 32405.53 87.78 4423.76 32709.74 2010-07-23 14:46:15.000 204 32405.55 87.79 4423.74 32709.75 2010-07-23 14:46:16.000 204 32405.55 87.79 4423.77 32709.61 2010-07-23 14:46:17.000 204 32405.60 87.78 4423.78 32709.78 2010-07-23 14:46:18.000 204 32405.63 87.82 4423.81 32709.78 2010-07-23 14:46:19.000 204 32405.64 87.84 4423.80 32709.70 2010-07-23 14:46:20.000 204 32405.61 87.83 4423.82 32709.80 2010-07-23 14:46:21.000 204 32405.56 87.82 4423.82 32709.72 2010-07-23 14:46:22.000 204 32405.56 87.85 4423.82 32709.77 2010-07-23 14:46:23.000 204 32405.59 87.86 4423.87 32709.73 2010-07-23 14:46:24.000 204 32405.55 87.91 4423.90 32709.74 2010-07-23 14:46:25.000 204 32405.55 87.93 4423.94 32709.75 2010-07-23 14:46:26.000 204 32405.58 87.92 4423.91 32709.73 2010-07-23 14:46:27.000 204 32405.56 87.92 4423.85 32709.75 2010-07-23 14:46:28.000 204 32405.55 87.91 4423.87 32709.72 2010-07-23 14:46:29.000 204 32405.57 87.90 4423.87 32709.84 2010-07-23 14:46:30.000 204 32405.58 87.93 4423.87 32709.77 2010-07-23 14:46:31.000 204 32405.57 87.92 4423.91 32709.69 2010-07-23 14:46:32.000 204 32405.58 87.95 4423.94 32709.78 2010-07-23 14:46:33.000 204 32405.62 87.98 4423.95 32709.84 2010-07-23 14:46:34.000 204 32405.57 87.98 4423.98 32709.83 2010-07-23 14:46:35.000 204 32405.57 87.95 4423.97 32709.73 2010-07-23 14:46:36.000 204 32405.55 88.00 4423.95 32709.76 2010-07-23 14:46:37.000 204 32405.54 88.00 4423.97 32709.72 2010-07-23 14:46:38.000 204 32405.58 88.00 4423.97 32709.83 2010-07-23 14:46:39.000 204 32405.62 88.01 4423.99 32709.81 2010-07-23 14:46:40.000 204 32405.61 88.00 4423.96 32709.69 2010-07-23 14:46:41.000 204 32405.60 88.00 4424.01 32709.81 2010-07-23 14:46:42.000 204 32405.61 88.01 4424.06 32709.93 2010-07-23 14:46:43.000 204 32405.69 87.99 4424.08 32709.74 2010-07-23 14:46:44.000 204 32405.67 87.97 4424.05 32709.77 2010-07-23 14:46:45.000 204 32405.67 87.97 4424.05 32709.77 2010-07-23 14:46:46.000 204 32405.64 87.99 4423.99 32709.88 2010-07-23 14:46:47.000 204 32405.64 88.01 4424.03 32709.78 2010-07-23 14:46:48.000 204 32405.62 88.00 4424.04 32709.80 2010-07-23 14:46:49.000 204 32405.63 88.00 4424.08 32709.85 2010-07-23 14:46:50.000 204 32405.70 88.03 4424.05 32709.93 2010-07-23 14:46:51.000 204 32405.69 88.00 4424.06 32709.91 2010-07-23 14:46:52.000 204 32405.70 87.99 4424.05 32709.85 2010-07-23 14:46:53.000 204 32405.68 87.99 4424.02 32709.79 2010-07-23 14:46:54.000 204 32405.66 88.01 4424.02 32709.89 2010-07-23 14:46:55.000 204 32405.70 88.01 4424.04 32709.88 2010-07-23 14:46:56.000 204 32405.69 87.97 4424.06 32709.92 2010-07-23 14:46:57.000 204 32405.69 87.96 4424.06 32709.85 2010-07-23 14:46:58.000 204 32405.70 87.93 4424.10 32709.86 2010-07-23 14:46:59.000 204 32405.72 87.90 4424.08 32709.97 2010-07-23 14:47:00.000 204 32405.74 87.91 4424.06 32709.92 2010-07-23 14:47:01.000 204 32405.75 87.89 4424.06 32709.91 2010-07-23 14:47:02.000 204 32405.76 87.89 4424.06 32709.99 2010-07-23 14:47:03.000 204 32405.77 87.86 4424.08 32709.86 2010-07-23 14:47:04.000 204 32405.75 87.88 4424.11 32709.98 2010-07-23 14:47:05.000 204 32405.77 87.86 4424.09 32709.94 2010-07-23 14:47:06.000 204 32405.80 87.85 4424.10 32709.92 2010-07-23 14:47:07.000 204 32405.81 87.84 4424.08 32709.97 2010-07-23 14:47:08.000 204 32405.81 87.83 4424.05 32709.97 2010-07-23 14:47:09.000 204 32405.80 87.83 4424.05 32710.02 2010-07-23 14:47:10.000 204 32405.82 87.86 4424.07 32709.91 2010-07-23 14:47:11.000 204 32405.83 87.82 4424.04 32710.02 2010-07-23 14:47:12.000 204 32405.79 87.84 4424.05 32709.99 2010-07-23 14:47:13.000 204 32405.83 87.84 4424.02 32710.01 2010-07-23 14:47:14.000 204 32405.83 87.86 4424.04 32710.00 2010-07-23 14:47:15.000 204 32405.84 87.87 4424.04 32710.07 2010-07-23 14:47:16.000 204 32405.83 87.85 4424.04 32709.97 2010-07-23 14:47:17.000 204 32405.85 87.86 4424.09 32709.97 2010-07-23 14:47:18.000 204 32405.86 87.86 4424.10 32710.11 2010-07-23 14:47:19.000 204 32405.83 87.84 4424.09 32710.07 2010-07-23 14:47:20.000 204 32405.83 87.87 4424.10 32710.11 2010-07-23 14:47:21.000 204 32405.90 87.85 4424.17 32710.07 2010-07-23 14:47:22.000 204 32405.83 87.88 4424.16 32710.07 2010-07-23 14:47:23.000 204 32405.81 87.85 4424.13 32710.10 2010-07-23 14:47:24.000 204 32405.83 87.86 4424.15 32710.04 2010-07-23 14:47:25.000 204 32405.89 87.89 4424.15 32710.16 2010-07-23 14:47:26.000 204 32405.89 87.90 4424.15 32709.97 2010-07-23 14:47:27.000 204 32405.85 87.90 4424.22 32710.16 2010-07-23 14:47:28.000 204 32405.87 87.88 4424.20 32710.07 2010-07-23 14:47:29.000 204 32405.89 87.87 4424.21 32710.05 2010-07-23 14:47:30.000 204 32405.89 87.91 4424.25 32710.12 2010-07-23 14:47:31.000 204 32405.90 87.88 4424.29 32710.19 2010-07-23 14:47:32.000 204 32405.89 87.89 4424.25 32710.07 2010-07-23 14:47:33.000 204 32405.95 87.91 4424.25 32710.10 2010-07-23 14:47:34.000 204 32405.96 87.90 4424.26 32710.14 2010-07-23 14:47:35.000 204 32405.97 87.88 4424.27 32710.24 2010-07-23 14:47:36.000 204 32405.98 87.89 4424.32 32710.20 2010-07-23 14:47:37.000 204 32405.98 87.85 4424.27 32710.14 2010-07-23 14:47:38.000 204 32405.95 87.89 4424.28 32710.25 2010-07-23 14:47:39.000 204 32405.99 87.89 4424.28 32710.27 2010-07-23 14:47:40.000 204 32406.01 87.89 4424.30 32710.17 2010-07-23 14:47:41.000 204 32405.99 87.89 4424.32 32710.19 2010-07-23 14:47:42.000 204 32405.92 87.89 4424.34 32710.19 2010-07-23 14:47:43.000 204 32405.96 87.88 4424.32 32710.26 2010-07-23 14:47:44.000 204 32405.98 87.88 4424.33 32710.20 2010-07-23 14:47:45.000 204 32406.01 87.92 4424.31 32710.16 2010-07-23 14:47:46.000 204 32406.03 87.94 4424.30 32710.23 2010-07-23 14:47:47.000 204 32406.01 87.91 4424.31 32710.23 2010-07-23 14:47:48.000 204 32406.01 87.91 4424.32 32710.22 2010-07-23 14:47:49.000 204 32406.04 87.88 4424.33 32710.24 2010-07-23 14:47:50.000 204 32406.06 87.86 4424.34 32710.23 2010-07-23 14:47:51.000 204 32406.07 87.89 4424.31 32710.29 2010-07-23 14:47:52.000 204 32406.05 87.88 4424.30 32710.34 2010-07-23 14:47:53.000 204 32406.07 87.88 4424.35 32710.27 2010-07-23 14:47:54.000 204 32406.08 87.89 4424.38 32710.28 2010-07-23 14:47:55.000 204 32406.07 87.91 4424.38 32710.27 2010-07-23 14:47:56.000 204 32406.04 87.92 4424.42 32710.35 2010-07-23 14:47:57.000 204 32406.03 87.89 4424.41 32710.32 2010-07-23 14:47:58.000 204 32406.05 87.90 4424.41 32710.36 2010-07-23 14:47:59.000 204 32406.09 87.86 4424.48 32710.33 2010-07-23 14:48:00.000 204 32406.07 87.82 4424.47 32710.27 2010-07-23 14:48:01.000 204 32406.06 87.87 4424.41 32710.27 2010-07-23 14:48:02.000 204 32406.05 87.86 4424.43 32710.44 2010-07-23 14:48:03.000 204 32406.10 87.88 4424.41 32710.38 2010-07-23 14:48:04.000 204 32406.06 87.88 4424.39 32710.32 2010-07-23 14:48:05.000 204 32406.04 87.90 4424.40 32710.41 2010-07-23 14:48:06.000 204 32406.05 87.89 4424.41 32710.37 2010-07-23 14:48:07.000 204 32406.09 87.86 4424.43 32710.37 2010-07-23 14:48:08.000 204 32406.10 87.86 4424.43 32710.39 2010-07-23 14:48:09.000 204 32406.10 87.87 4424.44 32710.43 2010-07-23 14:48:10.000 204 32406.09 87.89 4424.46 32710.42 2010-07-23 14:48:11.000 204 32406.13 87.91 4424.44 32710.35 2010-07-23 14:48:12.000 204 32406.11 87.88 4424.47 32710.36 2010-07-23 14:48:13.000 204 32406.12 87.86 4424.46 32710.41 2010-07-23 14:48:14.000 204 32406.11 87.88 4424.48 32710.39 2010-07-23 14:48:15.000 204 32406.15 87.87 4424.51 32710.37 2010-07-23 14:48:16.000 204 32406.13 87.86 4424.53 32710.40 2010-07-23 14:48:17.000 204 32406.13 87.86 4424.51 32710.36 2010-07-23 14:48:18.000 204 32406.11 87.88 4424.49 32710.48 2010-07-23 14:48:19.000 204 32406.13 87.89 4424.51 32710.45 2010-07-23 14:48:20.000 204 32406.11 87.89 4424.50 32710.43 2010-07-23 14:48:21.000 204 32406.15 87.88 4424.55 32710.33 2010-07-23 14:48:22.000 204 32406.18 87.86 4424.54 32710.41 2010-07-23 14:48:23.000 204 32406.19 87.88 4424.55 32710.43 2010-07-23 14:48:24.000 204 32406.20 87.90 4424.57 32710.40 2010-07-23 14:48:25.000 204 32406.17 87.91 4424.61 32710.46 2010-07-23 14:48:26.000 204 32406.17 87.93 4424.64 32710.42 2010-07-23 14:48:27.000 204 32406.21 87.90 4424.58 32710.42 2010-07-23 14:48:28.000 204 32406.20 87.90 4424.59 32710.36 2010-07-23 14:48:29.000 204 32406.17 87.89 4424.64 32710.45 2010-07-23 14:48:30.000 204 32406.16 87.86 4424.66 32710.44 2010-07-23 14:48:31.000 204 32406.18 87.89 4424.66 32710.48 2010-07-23 14:48:32.000 204 32406.23 87.89 4424.71 32710.47 2010-07-23 14:48:33.000 204 32406.22 87.86 4424.72 32710.43 2010-07-23 14:48:34.000 204 32406.21 87.87 4424.69 32710.47 2010-07-23 14:48:35.000 204 32406.20 87.88 4424.67 32710.50 2010-07-23 14:48:36.000 204 32406.22 87.89 4424.64 32710.51 2010-07-23 14:48:37.000 204 32406.21 87.90 4424.63 32710.42 2010-07-23 14:48:38.000 204 32406.18 87.89 4424.62 32710.46 2010-07-23 14:48:39.000 204 32406.17 87.88 4424.66 32710.45 2010-07-23 14:48:40.000 204 32406.17 87.87 4424.63 32710.48 2010-07-23 14:48:41.000 204 32406.18 87.91 4424.66 32710.37 2010-07-23 14:48:42.000 204 32406.17 87.94 4424.63 32710.55 2010-07-23 14:48:43.000 204 32406.16 87.93 4424.65 32710.40 2010-07-23 14:48:44.000 204 32406.15 87.93 4424.69 32710.52 2010-07-23 14:48:45.000 204 32406.15 87.91 4424.70 32710.39 2010-07-23 14:48:46.000 204 32406.17 87.91 4424.72 32710.47 2010-07-23 14:48:47.000 204 32406.18 87.92 4424.74 32710.53 2010-07-23 14:48:48.000 204 32406.17 87.93 4424.71 32710.46 2010-07-23 14:48:49.000 204 32406.16 87.92 4424.72 32710.39 2010-07-23 14:48:50.000 204 32406.17 87.91 4424.71 32710.45 2010-07-23 14:48:51.000 204 32406.21 87.95 4424.72 32710.44 2010-07-23 14:48:52.000 204 32406.20 87.94 4424.75 32710.44 2010-07-23 14:48:53.000 204 32406.21 87.93 4424.76 32710.43 2010-07-23 14:48:54.000 204 32406.18 87.97 4424.75 32710.44 2010-07-23 14:48:55.000 204 32406.15 87.94 4424.79 32710.48 2010-07-23 14:48:56.000 204 32406.13 87.95 4424.83 32710.44 2010-07-23 14:48:57.000 204 32406.14 87.96 4424.81 32710.47 2010-07-23 14:48:58.000 204 32406.14 87.96 4424.81 32710.42 2010-07-23 14:48:59.000 204 32406.12 87.94 4424.81 32710.44 2010-07-23 14:49:00.000 204 32406.13 87.94 4424.77 32710.39 2010-07-23 14:49:01.000 204 32406.17 87.94 4424.79 32710.47 2010-07-23 14:49:02.000 204 32406.15 87.95 4424.76 32710.36 2010-07-23 14:49:03.000 204 32406.15 87.97 4424.77 32710.42 2010-07-23 14:49:04.000 204 32406.14 87.98 4424.76 32710.49 2010-07-23 14:49:05.000 204 32406.16 87.97 4424.81 32710.34 2010-07-23 14:49:06.000 204 32406.17 87.98 4424.77 32710.44 2010-07-23 14:49:07.000 204 32406.15 88.01 4424.74 32710.51 2010-07-23 14:49:08.000 204 32406.13 88.04 4424.76 32710.41 2010-07-23 14:49:09.000 204 32406.12 88.01 4424.76 32710.53 2010-07-23 14:49:10.000 204 32406.13 88.03 4424.79 32710.42 2010-07-23 14:49:11.000 204 32406.15 88.06 4424.80 32710.35 2010-07-23 14:49:12.000 204 32406.16 88.04 4424.86 32710.53 2010-07-23 14:49:13.000 204 32406.15 88.02 4424.86 32710.42 2010-07-23 14:49:14.000 204 32406.13 88.02 4424.86 32710.30 2010-07-23 14:49:15.000 204 32406.16 88.00 4424.87 32710.46 2010-07-23 14:49:16.000 204 32406.14 88.05 4424.87 32710.38 2010-07-23 14:49:17.000 204 32406.12 88.04 4424.84 32710.44 2010-07-23 14:49:18.000 204 32406.08 88.06 4424.84 32710.48 2010-07-23 14:49:19.000 204 32406.12 88.07 4424.85 32710.37 2010-07-23 14:49:20.000 204 32406.13 88.07 4424.86 32710.45 2010-07-23 14:49:21.000 204 32406.15 88.07 4424.86 32710.48 2010-07-23 14:49:22.000 204 32406.12 88.09 4424.89 32710.39 2010-07-23 14:49:23.000 204 32406.13 88.09 4424.87 32710.37 2010-07-23 14:49:24.000 204 32406.16 88.11 4424.89 32710.44 2010-07-23 14:49:25.000 204 32406.16 88.10 4424.92 32710.46 2010-07-23 14:49:26.000 204 32406.15 88.08 4424.92 32710.36 2010-07-23 14:49:27.000 204 32406.15 88.11 4424.90 32710.38 2010-07-23 14:49:28.000 204 32406.19 88.15 4424.96 32710.38 2010-07-23 14:49:29.000 204 32406.22 88.10 4424.94 32710.42 2010-07-23 14:49:30.000 204 32406.21 88.07 4424.92 32710.44 2010-07-23 14:49:31.000 204 32406.21 88.08 4424.90 32710.47 2010-07-23 14:49:32.000 204 32406.20 88.11 4424.94 32710.46 2010-07-23 14:49:33.000 204 32406.20 88.11 4424.92 32710.39 2010-07-23 14:49:34.000 204 32406.18 88.11 4424.89 32710.50 2010-07-23 14:49:35.000 204 32406.18 88.09 4424.94 32710.41 2010-07-23 14:49:36.000 204 32406.21 88.10 4424.97 32710.40 2010-07-23 14:49:37.000 204 32406.18 88.13 4424.99 32710.47 2010-07-23 14:49:38.000 204 32406.17 88.14 4424.99 32710.50 2010-07-23 14:49:39.000 204 32406.18 88.11 4424.93 32710.41 2010-07-23 14:49:40.000 204 32406.19 88.12 4424.96 32710.45 2010-07-23 14:49:41.000 204 32406.20 88.13 4424.96 32710.46 2010-07-23 14:49:42.000 204 32406.19 88.14 4424.97 32710.41 2010-07-23 14:49:43.000 204 32406.18 88.15 4425.04 32710.45 2010-07-23 14:49:44.000 204 32406.18 88.13 4425.02 32710.34 2010-07-23 14:49:45.000 204 32406.15 88.12 4425.00 32710.40 2010-07-23 14:49:46.000 204 32406.15 88.16 4424.99 32710.41 2010-07-23 14:49:47.000 204 32406.17 88.16 4424.99 32710.49 2010-07-23 14:49:48.000 204 32406.17 88.17 4425.01 32710.43 2010-07-23 14:49:49.000 204 32406.13 88.19 4425.01 32710.35 2010-07-23 14:49:50.000 204 32406.11 88.19 4425.02 32710.40 2010-07-23 14:49:51.000 204 32406.13 88.19 4425.02 32710.34 2010-07-23 14:49:52.000 204 32406.12 88.23 4425.00 32710.40 2010-07-23 14:49:53.000 204 32406.10 88.23 4425.03 32710.44 2010-07-23 14:49:54.000 204 32406.05 88.23 4425.06 32710.38 2010-07-23 14:49:55.000 204 32406.04 88.24 4425.08 32710.44 2010-07-23 14:49:56.000 204 32406.06 88.31 4425.08 32710.38 2010-07-23 14:49:57.000 204 32406.08 88.31 4425.09 32710.42 2010-07-23 14:49:58.000 204 32406.04 88.31 4425.09 32710.34 2010-07-23 14:49:59.000 204 32406.05 88.31 4425.11 32710.32 2010-07-23 14:50:00.000 204 32406.03 88.34 4425.11 32710.31 2010-07-23 14:50:01.000 204 32406.01 88.30 4425.07 32710.29 2010-07-23 14:50:02.000 204 32406.01 88.28 4425.08 32710.39 2010-07-23 14:50:03.000 204 32405.97 88.28 4425.09 32710.40 2010-07-23 14:50:04.000 204 32406.01 88.29 4425.10 32710.36 2010-07-23 14:50:05.000 204 32406.03 88.28 4425.13 32710.29 2010-07-23 14:50:06.000 204 32406.04 88.32 4425.15 32710.34 2010-07-23 14:50:07.000 204 32406.00 88.30 4425.12 32710.26 2010-07-23 14:50:08.000 204 32406.02 88.32 4425.14 32710.29 2010-07-23 14:50:09.000 204 32406.00 88.32 4425.17 32710.24 2010-07-23 14:50:10.000 204 32405.97 88.32 4425.20 32710.30 2010-07-23 14:50:11.000 204 32405.94 88.33 4425.18 32710.28 2010-07-23 14:50:12.000 204 32405.97 88.33 4425.21 32710.27 2010-07-23 14:50:13.000 204 32405.96 88.31 4425.20 32710.33 2010-07-23 14:50:14.000 204 32405.94 88.34 4425.20 32710.25 2010-07-23 14:50:15.000 204 32405.90 88.35 4425.24 32710.22 2010-07-23 14:50:16.000 204 32405.89 88.38 4425.20 32710.23 2010-07-23 14:50:17.000 204 32405.91 88.41 4425.20 32710.24 2010-07-23 14:50:18.000 204 32405.87 88.42 4425.20 32710.12 2010-07-23 14:50:19.000 204 32405.88 88.42 4425.15 32710.17 2010-07-23 14:50:20.000 204 32405.87 88.42 4425.14 32710.12 2010-07-23 14:50:21.000 204 32405.86 88.44 4425.17 32710.23 2010-07-23 14:50:22.000 204 32405.78 88.45 4425.13 32710.18 2010-07-23 14:50:23.000 204 32405.78 88.45 4425.12 32710.12 2010-07-23 14:50:24.000 204 32405.79 88.45 4425.17 32710.11 2010-07-23 14:50:25.000 204 32405.80 88.51 4425.21 32710.10 2010-07-23 14:50:26.000 204 32405.80 88.51 4425.24 32710.11 2010-07-23 14:50:27.000 204 32405.78 88.52 4425.20 32710.14 2010-07-23 14:50:28.000 204 32405.72 88.54 4425.17 32710.05 2010-07-23 14:50:29.000 204 32405.71 88.58 4425.20 32710.03 2010-07-23 14:50:30.000 204 32405.71 88.59 4425.22 32710.02 2010-07-23 14:50:31.000 204 32405.72 88.58 4425.24 32710.09 2010-07-23 14:50:32.000 204 32405.68 88.60 4425.22 32710.01 2010-07-23 14:50:33.000 204 32405.65 88.62 4425.20 32709.97 2010-07-23 14:50:34.000 204 32405.65 88.59 4425.19 32710.01 2010-07-23 14:50:35.000 204 32405.62 88.61 4425.24 32710.04 2010-07-23 14:50:36.000 204 32405.61 88.65 4425.24 32709.94 2010-07-23 14:50:37.000 204 32405.60 88.63 4425.22 32709.98 2010-07-23 14:50:38.000 204 32405.57 88.67 4425.27 32709.89 2010-07-23 14:50:39.000 204 32405.58 88.68 4425.33 32709.99 2010-07-23 14:50:40.000 204 32405.57 88.67 4425.32 32709.95 2010-07-23 14:50:41.000 204 32405.56 88.69 4425.29 32709.82 2010-07-23 14:50:42.000 204 32405.57 88.71 4425.27 32709.96 2010-07-23 14:50:43.000 204 32405.56 88.73 4425.27 32709.85 2010-07-23 14:50:44.000 204 32405.53 88.76 4425.31 32709.93 2010-07-23 14:50:45.000 204 32405.50 88.78 4425.30 32709.80 2010-07-23 14:50:46.000 204 32405.53 88.82 4425.31 32709.95 2010-07-23 14:50:47.000 204 32405.51 88.86 4425.33 32709.81 2010-07-23 14:50:48.000 204 32405.45 88.88 4425.34 32709.85 2010-07-23 14:50:49.000 204 32405.48 88.88 4425.33 32709.77 2010-07-23 14:50:50.000 204 32405.45 88.90 4425.33 32709.89 2010-07-23 14:50:51.000 204 32405.46 88.91 4425.32 32709.89 2010-07-23 14:50:52.000 204 32405.42 88.90 4425.34 32709.71 2010-07-23 14:50:53.000 204 32405.40 88.87 4425.36 32709.73 2010-07-23 14:50:54.000 204 32405.40 88.88 4425.37 32709.78 2010-07-23 14:50:55.000 204 32405.38 88.90 4425.38 32709.81 2010-07-23 14:50:56.000 204 32405.34 88.91 4425.37 32709.73 2010-07-23 14:50:57.000 204 32405.34 88.92 4425.35 32709.76 2010-07-23 14:50:58.000 204 32405.29 88.92 4425.37 32709.68 2010-07-23 14:50:59.000 204 32405.31 88.93 4425.38 32709.73 2010-07-23 14:51:00.000 204 32405.27 88.94 4425.40 32709.71 2010-07-23 14:51:01.000 204 32405.27 88.92 4425.42 32709.70 2010-07-23 14:51:02.000 204 32405.26 88.90 4425.41 32709.71 2010-07-23 14:51:03.000 204 32405.27 88.91 4425.40 32709.65 2010-07-23 14:51:04.000 204 32405.22 88.92 4425.43 32709.64 2010-07-23 14:51:05.000 204 32405.26 88.93 4425.43 32709.70 2010-07-23 14:51:06.000 204 32405.29 88.96 4425.37 32709.70 2010-07-23 14:51:07.000 204 32405.24 88.96 4425.41 32709.66 2010-07-23 14:51:08.000 204 32405.22 88.98 4425.41 32709.61 2010-07-23 14:51:09.000 204 32405.24 89.01 4425.42 32709.65 2010-07-23 14:51:10.000 204 32405.24 89.03 4425.46 32709.51 2010-07-23 14:51:11.000 204 32405.24 89.04 4425.49 32709.58 2010-07-23 14:51:12.000 204 32405.16 89.04 4425.48 32709.62 2010-07-23 14:51:13.000 204 32405.15 89.07 4425.49 32709.58 2010-07-23 14:51:14.000 204 32405.21 89.09 4425.47 32709.58 2010-07-23 14:51:15.000 204 32405.19 89.09 4425.46 32709.52 2010-07-23 14:51:16.000 204 32405.17 89.11 4425.48 32709.60 2010-07-23 14:51:17.000 204 32405.17 89.12 4425.49 32709.47 2010-07-23 14:51:18.000 204 32405.12 89.13 4425.48 32709.52 2010-07-23 14:51:19.000 204 32405.14 89.16 4425.49 32709.56 2010-07-23 14:51:20.000 204 32405.15 89.17 4425.51 32709.62 2010-07-23 14:51:21.000 204 32405.12 89.15 4425.51 32709.47 2010-07-23 14:51:22.000 204 32405.11 89.19 4425.51 32709.54 2010-07-23 14:51:23.000 204 32405.09 89.17 4425.53 32709.49 2010-07-23 14:51:24.000 204 32405.09 89.20 4425.52 32709.58 2010-07-23 14:51:25.000 204 32405.11 89.27 4425.53 32709.54 2010-07-23 14:51:26.000 204 32405.07 89.23 4425.54 32709.47 2010-07-23 14:51:27.000 204 32405.07 89.21 4425.52 32709.55 2010-07-23 14:51:28.000 204 32405.08 89.25 4425.55 32709.47 2010-07-23 14:51:29.000 204 32405.10 89.22 4425.55 32709.44 2010-07-23 14:51:30.000 204 32405.08 89.22 4425.57 32709.54 2010-07-23 14:51:31.000 204 32405.10 89.22 4425.57 32709.54 2010-07-23 14:51:32.000 204 32405.08 89.25 4425.58 32709.50 2010-07-23 14:51:33.000 204 32405.09 89.24 4425.60 32709.51 2010-07-23 14:51:34.000 204 32405.08 89.28 4425.59 32709.47 2010-07-23 14:51:35.000 204 32405.09 89.31 4425.57 32709.45 2010-07-23 14:51:36.000 204 32405.05 89.29 4425.59 32709.48 2010-07-23 14:51:37.000 204 32405.03 89.29 4425.60 32709.50 2010-07-23 14:51:38.000 204 32405.05 89.30 4425.65 32709.49 2010-07-23 14:51:39.000 204 32405.07 89.31 4425.64 32709.43 2010-07-23 14:51:40.000 204 32405.06 89.34 4425.67 32709.46 2010-07-23 14:51:41.000 204 32405.03 89.34 4425.68 32709.45 2010-07-23 14:51:42.000 204 32405.03 89.36 4425.62 32709.47 2010-07-23 14:51:43.000 204 32404.99 89.34 4425.64 32709.40 2010-07-23 14:51:44.000 204 32405.01 89.33 4425.65 32709.44 2010-07-23 14:51:45.000 204 32405.03 89.32 4425.66 32709.42 2010-07-23 14:51:46.000 204 32405.01 89.36 4425.66 32709.41 2010-07-23 14:51:47.000 204 32405.00 89.39 4425.67 32709.47 2010-07-23 14:51:48.000 204 32405.03 89.39 4425.66 32709.37 2010-07-23 14:51:49.000 204 32405.03 89.39 4425.67 32709.45 2010-07-23 14:51:50.000 204 32405.01 89.42 4425.71 32709.44 2010-07-23 14:51:51.000 204 32405.00 89.40 4425.75 32709.42 2010-07-23 14:51:52.000 204 32405.05 89.41 4425.73 32709.46 2010-07-23 14:51:53.000 204 32405.07 89.44 4425.73 32709.42 2010-07-23 14:51:54.000 204 32405.05 89.45 4425.73 32709.43 2010-07-23 14:51:55.000 204 32404.99 89.40 4425.76 32709.50 2010-07-23 14:51:56.000 204 32405.00 89.41 4425.76 32709.39 2010-07-23 14:51:57.000 204 32405.02 89.41 4425.77 32709.43 2010-07-23 14:51:58.000 204 32404.98 89.43 4425.80 32709.50 2010-07-23 14:51:59.000 204 32404.95 89.41 4425.81 32709.55 2010-07-23 14:52:00.000 204 32404.96 89.42 4425.81 32709.41 2010-07-23 14:52:01.000 204 32404.98 89.41 4425.82 32709.47 2010-07-23 14:52:02.000 204 32405.01 89.46 4425.84 32709.43 2010-07-23 14:52:03.000 204 32404.99 89.46 4425.85 32709.49 2010-07-23 14:52:04.000 204 32405.03 89.45 4425.89 32709.49 2010-07-23 14:52:05.000 204 32405.06 89.42 4425.88 32709.43 2010-07-23 14:52:06.000 204 32405.02 89.49 4425.87 32709.50 2010-07-23 14:52:07.000 204 32405.04 89.50 4425.88 32709.46 2010-07-23 14:52:08.000 204 32405.03 89.52 4425.88 32709.49 2010-07-23 14:52:09.000 204 32405.04 89.54 4425.85 32709.49 2010-07-23 14:52:10.000 204 32404.99 89.52 4425.87 32709.47 2010-07-23 14:52:11.000 204 32404.98 89.50 4425.84 32709.51 2010-07-23 14:52:12.000 204 32405.00 89.52 4425.82 32709.51 2010-07-23 14:52:13.000 204 32405.06 89.49 4425.87 32709.39 2010-07-23 14:52:14.000 204 32405.09 89.48 4425.93 32709.55 2010-07-23 14:52:15.000 204 32405.05 89.50 4425.92 32709.49 2010-07-23 14:52:16.000 204 32405.04 89.52 4425.93 32709.40 2010-07-23 14:52:17.000 204 32405.06 89.53 4425.92 32709.54 2010-07-23 14:52:18.000 204 32405.05 89.53 4425.96 32709.45 2010-07-23 14:52:19.000 204 32405.06 89.51 4425.98 32709.48 2010-07-23 14:52:20.000 204 32405.05 89.52 4426.00 32709.55 2010-07-23 14:52:21.000 204 32405.04 89.50 4426.02 32709.50 2010-07-23 14:52:22.000 204 32405.05 89.54 4426.03 32709.53 2010-07-23 14:52:23.000 204 32405.08 89.54 4426.02 32709.42 2010-07-23 14:52:24.000 204 32405.06 89.52 4426.06 32709.56 2010-07-23 14:52:25.000 204 32405.08 89.53 4426.10 32709.59 2010-07-23 14:52:26.000 204 32405.07 89.53 4426.08 32709.55 2010-07-23 14:52:27.000 204 32405.09 89.52 4426.07 32709.62 2010-07-23 14:52:28.000 204 32405.07 89.55 4426.03 32709.59 2010-07-23 14:52:29.000 204 32405.08 89.56 4426.08 32709.57 2010-07-23 14:52:30.000 204 32405.10 89.55 4426.09 32709.53 2010-07-23 14:52:31.000 204 32405.08 89.57 4426.11 32709.60 2010-07-23 14:52:32.000 204 32405.09 89.53 4426.10 32709.57 2010-07-23 14:52:33.000 204 32405.08 89.51 4426.13 32709.55 2010-07-23 14:52:34.000 204 32405.13 89.53 4426.13 32709.68 2010-07-23 14:52:35.000 204 32405.12 89.53 4426.11 32709.63 2010-07-23 14:52:36.000 204 32405.15 89.53 4426.18 32709.54 2010-07-23 14:52:37.000 204 32405.16 89.53 4426.17 32709.67 2010-07-23 14:52:38.000 204 32405.19 89.54 4426.15 32709.60 2010-07-23 14:52:39.000 204 32405.20 89.53 4426.15 32709.63 2010-07-23 14:52:40.000 204 32405.19 89.55 4426.18 32709.70 2010-07-23 14:52:41.000 204 32405.18 89.56 4426.18 32709.61 2010-07-23 14:52:42.000 204 32405.18 89.55 4426.18 32709.69 2010-07-23 14:52:43.000 204 32405.17 89.53 4426.19 32709.61 2010-07-23 14:52:44.000 204 32405.16 89.57 4426.14 32709.61 2010-07-23 14:52:45.000 204 32405.17 89.53 4426.18 32709.68 2010-07-23 14:52:46.000 204 32405.15 89.53 4426.16 32709.66 2010-07-23 14:52:47.000 204 32405.15 89.54 4426.16 32709.59 2010-07-23 14:52:48.000 204 32405.15 89.55 4426.18 32709.66 2010-07-23 14:52:49.000 204 32405.19 89.50 4426.19 32709.70 2010-07-23 14:52:50.000 204 32405.17 89.49 4426.18 32709.67 2010-07-23 14:52:51.000 204 32405.18 89.52 4426.23 32709.68 2010-07-23 14:52:52.000 204 32405.20 89.52 4426.28 32709.77 2010-07-23 14:52:53.000 204 32405.20 89.47 4426.29 32709.61 2010-07-23 14:52:54.000 204 32405.21 89.49 4426.29 32709.63 2010-07-23 14:52:55.000 204 32405.22 89.44 4426.33 32709.74 2010-07-23 14:52:56.000 204 32405.27 89.46 4426.33 32709.77 2010-07-23 14:52:57.000 204 32405.27 89.41 4426.32 32709.69 2010-07-23 14:52:58.000 204 32405.23 89.41 4426.33 32709.72 2010-07-23 14:52:59.000 204 32405.23 89.41 4426.32 32709.68 2010-07-23 14:53:00.000 204 32405.22 89.43 4426.32 32709.74 2010-07-23 14:53:01.000 204 32405.22 89.40 4426.29 32709.72 2010-07-23 14:53:02.000 204 32405.19 89.45 4426.32 32709.72 2010-07-23 14:53:03.000 204 32405.20 89.44 4426.28 32709.78 2010-07-23 14:53:04.000 204 32405.25 89.42 4426.27 32709.78 2010-07-23 14:53:05.000 204 32405.24 89.43 4426.29 32709.81 2010-07-23 14:53:06.000 204 32405.26 89.43 4426.33 32709.79 2010-07-23 14:53:07.000 204 32405.24 89.41 4426.31 32709.79 2010-07-23 14:53:08.000 204 32405.24 89.42 4426.30 32709.70 2010-07-23 14:53:09.000 204 32405.24 89.38 4426.34 32709.77 2010-07-23 14:53:10.000 204 32405.29 89.36 4426.38 32709.84 2010-07-23 14:53:11.000 204 32405.28 89.36 4426.37 32709.81 2010-07-23 14:53:12.000 204 32405.27 89.37 4426.40 32709.77 2010-07-23 14:53:13.000 204 32405.28 89.33 4426.39 32709.73 2010-07-23 14:53:14.000 204 32405.28 89.32 4426.42 32709.83 2010-07-23 14:53:15.000 204 32405.25 89.29 4426.42 32709.75 2010-07-23 14:53:16.000 204 32405.27 89.31 4426.38 32709.82 2010-07-23 14:53:17.000 204 32405.31 89.34 4426.40 32709.88 2010-07-23 14:53:18.000 204 32405.31 89.31 4426.41 32709.78 2010-07-23 14:53:19.000 204 32405.33 89.25 4426.40 32709.77 2010-07-23 14:53:20.000 204 32405.36 89.26 4426.35 32709.83 2010-07-23 14:53:21.000 204 32405.35 89.25 4426.38 32709.81 2010-07-23 14:53:22.000 204 32405.34 89.26 4426.42 32709.85 2010-07-23 14:53:23.000 204 32405.36 89.23 4426.40 32709.87 2010-07-23 14:53:24.000 204 32405.32 89.22 4426.42 32709.71 2010-07-23 14:53:25.000 204 32405.32 89.20 4426.43 32709.88 2010-07-23 14:53:26.000 204 32405.31 89.22 4426.42 32709.87 2010-07-23 14:53:27.000 204 32405.32 89.18 4426.42 32709.84 2010-07-23 14:53:28.000 204 32405.30 89.22 4426.43 32709.78 2010-07-23 14:53:29.000 204 32405.30 89.23 4426.44 32709.83 2010-07-23 14:53:30.000 204 32405.32 89.21 4426.47 32709.89 2010-07-23 14:53:31.000 204 32405.37 89.16 4426.50 32709.80 2010-07-23 14:53:32.000 204 32405.38 89.16 4426.53 32709.88 2010-07-23 14:53:33.000 204 32405.38 89.12 4426.54 32709.89 2010-07-23 14:53:34.000 204 32405.36 89.09 4426.52 32709.82 2010-07-23 14:53:35.000 204 32405.39 89.12 4426.51 32710.00 2010-07-23 14:53:36.000 204 32405.42 89.14 4426.57 32709.92 2010-07-23 14:53:37.000 204 32405.42 89.12 4426.59 32709.92 2010-07-23 14:53:38.000 204 32405.42 89.13 4426.57 32709.96 2010-07-23 14:53:39.000 204 32405.40 89.14 4426.52 32710.00 2010-07-23 14:53:40.000 204 32405.43 89.11 4426.54 32709.99 2010-07-23 14:53:41.000 204 32405.47 89.09 4426.55 32709.98 2010-07-23 14:53:42.000 204 32405.47 89.07 4426.54 32710.08 2010-07-23 14:53:43.000 204 32405.51 89.02 4426.54 32709.97 2010-07-23 14:53:44.000 204 32405.52 89.01 4426.55 32710.06 2010-07-23 14:53:45.000 204 32405.51 88.98 4426.52 32710.02 2010-07-23 14:53:46.000 204 32405.54 88.94 4426.54 32709.99 2010-07-23 14:53:47.000 204 32405.57 88.89 4426.54 32710.08 2010-07-23 14:53:48.000 204 32405.61 88.85 4426.51 32710.07 2010-07-23 14:53:49.000 204 32405.63 88.87 4426.54 32710.04 2010-07-23 14:53:50.000 204 32405.58 88.86 4426.63 32710.09 2010-07-23 14:53:51.000 204 32405.58 88.84 4426.60 32710.10 2010-07-23 14:53:52.000 204 32405.58 88.80 4426.60 32710.13 2010-07-23 14:53:53.000 204 32405.57 88.80 4426.59 32710.11 2010-07-23 14:53:54.000 204 32405.56 88.81 4426.64 32710.10 2010-07-23 14:53:55.000 204 32405.55 88.77 4426.64 32710.11 2010-07-23 14:53:56.000 204 32405.55 88.78 4426.64 32710.08 2010-07-23 14:53:57.000 204 32405.54 88.78 4426.62 32710.07 2010-07-23 14:53:58.000 204 32405.55 88.75 4426.67 32710.21 2010-07-23 14:53:59.000 204 32405.58 88.72 4426.69 32710.14 2010-07-23 14:54:00.000 204 32405.58 88.73 4426.70 32710.00 2010-07-23 14:54:01.000 204 32405.57 88.72 4426.73 32710.12 2010-07-23 14:54:02.000 204 32405.56 88.69 4426.79 32710.13 2010-07-23 14:54:03.000 204 32405.52 88.65 4426.73 32710.10 2010-07-23 14:54:04.000 204 32405.48 88.67 4426.72 32710.02 2010-07-23 14:54:05.000 204 32405.46 88.69 4426.69 32710.03 2010-07-23 14:54:06.000 204 32405.44 88.67 4426.74 32710.01 2010-07-23 14:54:07.000 204 32405.42 88.63 4426.72 32710.08 2010-07-23 14:54:08.000 204 32405.41 88.61 4426.73 32709.93 2010-07-23 14:54:09.000 204 32405.44 88.65 4426.75 32710.02 2010-07-23 14:54:10.000 204 32405.41 88.67 4426.71 32709.98 2010-07-23 14:54:11.000 204 32405.41 88.65 4426.73 32709.96 2010-07-23 14:54:12.000 204 32405.39 88.62 4426.75 32709.97 2010-07-23 14:54:13.000 204 32405.38 88.60 4426.73 32709.94 2010-07-23 14:54:14.000 204 32405.34 88.62 4426.77 32709.92 2010-07-23 14:54:15.000 204 32405.30 88.65 4426.78 32709.89 2010-07-23 14:54:16.000 204 32405.32 88.68 4426.78 32709.90 2010-07-23 14:54:17.000 204 32405.31 88.70 4426.79 32709.83 2010-07-23 14:54:18.000 204 32405.30 88.65 4426.79 32709.89 2010-07-23 14:54:19.000 204 32405.31 88.64 4426.77 32709.86 2010-07-23 14:54:20.000 204 32405.28 88.68 4426.75 32709.82 2010-07-23 14:54:21.000 204 32405.26 88.67 4426.78 32709.77 2010-07-23 14:54:22.000 204 32405.27 88.67 4426.82 32709.82 2010-07-23 14:54:23.000 204 32405.25 88.69 4426.82 32709.76 2010-07-23 14:54:24.000 204 32405.21 88.68 4426.84 32709.83 2010-07-23 14:54:25.000 204 32405.22 88.68 4426.85 32709.77 2010-07-23 14:54:26.000 204 32405.24 88.73 4426.82 32709.80 2010-07-23 14:54:27.000 204 32405.22 88.69 4426.81 32709.72 2010-07-23 14:54:28.000 204 32405.19 88.66 4426.84 32709.79 2010-07-23 14:54:29.000 204 32405.17 88.68 4426.85 32709.84 2010-07-23 14:54:30.000 204 32405.17 88.65 4426.85 32709.87 2010-07-23 14:54:31.000 204 32405.16 88.65 4426.82 32709.73 2010-07-23 14:54:32.000 204 32405.18 88.67 4426.82 32709.72 2010-07-23 14:54:33.000 204 32405.17 88.69 4426.84 32709.78 2010-07-23 14:54:34.000 204 32405.17 88.68 4426.83 32709.72 2010-07-23 14:54:35.000 204 32405.18 88.63 4426.84 32709.73 2010-07-23 14:54:36.000 204 32405.18 88.65 4426.85 32709.73 2010-07-23 14:54:37.000 204 32405.20 88.64 4426.88 32709.76 2010-07-23 14:54:38.000 204 32405.15 88.62 4426.89 32709.70 2010-07-23 14:54:39.000 204 32405.15 88.64 4426.89 32709.73 2010-07-23 14:54:40.000 204 32405.10 88.65 4426.85 32709.77 2010-07-23 14:54:41.000 204 32405.13 88.64 4426.83 32709.71 2010-07-23 14:54:42.000 204 32405.11 88.62 4426.85 32709.69 2010-07-23 14:54:43.000 204 32405.09 88.60 4426.88 32709.68 2010-07-23 14:54:44.000 204 32405.08 88.59 4426.88 32709.69 2010-07-23 14:54:45.000 204 32405.08 88.59 4426.85 32709.63 2010-07-23 14:54:46.000 204 32405.07 88.59 4426.89 32709.66 2010-07-23 14:54:47.000 204 32405.07 88.60 4426.92 32709.62 2010-07-23 14:54:48.000 204 32405.06 88.61 4426.91 32709.60 2010-07-23 14:54:49.000 204 32405.06 88.56 4426.91 32709.67 2010-07-23 14:54:50.000 204 32404.99 88.56 4426.90 32709.62 2010-07-23 14:54:51.000 204 32404.93 88.61 4426.93 32709.60 2010-07-23 14:54:52.000 204 32404.95 88.59 4426.91 32709.59 2010-07-23 14:54:53.000 204 32404.95 88.59 4426.89 32709.54 2010-07-23 14:54:54.000 204 32404.87 88.58 4426.87 32709.59 2010-07-23 14:54:55.000 204 32404.88 88.59 4426.93 32709.56 2010-07-23 14:54:56.000 204 32404.89 88.63 4426.95 32709.46 2010-07-23 14:54:57.000 204 32404.87 88.61 4426.95 32709.47 2010-07-23 14:54:58.000 204 32404.85 88.64 4426.94 32709.44 2010-07-23 14:54:59.000 204 32404.85 88.63 4426.93 32709.58 2010-07-23 14:55:00.000 204 32404.81 88.66 4426.96 32709.40 2010-07-23 14:55:01.000 204 32404.77 88.66 4426.97 32709.36 2010-07-23 14:55:02.000 204 32404.72 88.68 4427.00 32709.38 2010-07-23 14:55:03.000 204 32404.72 88.72 4427.00 32709.38 2010-07-23 14:55:04.000 204 32404.69 88.71 4427.01 32709.32 2010-07-23 14:55:05.000 204 32404.69 88.70 4427.03 32709.32 2010-07-23 14:55:06.000 204 32404.63 88.71 4427.02 32709.22 2010-07-23 14:55:07.000 204 32404.63 88.73 4427.02 32709.16 2010-07-23 14:55:08.000 204 32404.60 88.75 4427.02 32709.33 2010-07-23 14:55:09.000 204 32404.58 88.73 4427.03 32709.21 2010-07-23 14:55:10.000 204 32404.58 88.75 4427.07 32709.21 2010-07-23 14:55:11.000 204 32404.56 88.77 4427.10 32709.15 2010-07-23 14:55:12.000 204 32404.56 88.79 4427.12 32709.20 2010-07-23 14:55:13.000 204 32404.54 88.83 4427.10 32709.04 2010-07-23 14:55:14.000 204 32404.50 88.81 4427.07 32709.09 2010-07-23 14:55:15.000 204 32404.47 88.79 4427.06 32709.17 2010-07-23 14:55:16.000 204 32404.44 88.80 4427.04 32709.04 2010-07-23 14:55:17.000 204 32404.41 88.81 4427.02 32709.10 2010-07-23 14:55:18.000 204 32404.40 88.83 4427.09 32709.08 2010-07-23 14:55:19.000 204 32404.42 88.83 4427.10 32709.12 2010-07-23 14:55:20.000 204 32404.39 88.88 4427.13 32708.98 2010-07-23 14:55:21.000 204 32404.37 88.91 4427.12 32708.99 2010-07-23 14:55:22.000 204 32404.30 88.92 4427.09 32708.99 2010-07-23 14:55:23.000 204 32404.33 88.93 4427.12 32709.02 2010-07-23 14:55:24.000 204 32404.25 88.93 4427.13 32708.99 2010-07-23 14:55:25.000 204 32404.23 88.91 4427.13 32708.93 2010-07-23 14:55:26.000 204 32404.20 88.93 4427.14 32708.91 2010-07-23 14:55:27.000 204 32404.18 88.90 4427.15 32708.88 2010-07-23 14:55:28.000 204 32404.14 88.95 4427.15 32708.85 2010-07-23 14:55:29.000 204 32404.13 88.93 4427.11 32708.80 2010-07-23 14:55:30.000 204 32404.13 88.90 4427.10 32708.80 2010-07-23 14:55:31.000 204 32404.10 88.96 4427.10 32708.77 2010-07-23 14:55:32.000 204 32404.10 89.02 4427.12 32708.79 2010-07-23 14:55:33.000 204 32404.05 89.02 4427.14 32708.64 2010-07-23 14:55:34.000 204 32404.01 89.01 4427.12 32708.65 2010-07-23 14:55:35.000 204 32403.93 89.02 4427.15 32708.69 2010-07-23 14:55:36.000 204 32403.87 89.06 4427.19 32708.59 2010-07-23 14:55:37.000 204 32403.86 89.10 4427.15 32708.66 2010-07-23 14:55:38.000 204 32403.85 89.15 4427.18 32708.65 2010-07-23 14:55:39.000 204 32403.82 89.16 4427.19 32708.50 2010-07-23 14:55:40.000 204 32403.79 89.14 4427.20 32708.48 2010-07-23 14:55:41.000 204 32403.74 89.15 4427.20 32708.47 2010-07-23 14:55:42.000 204 32403.70 89.15 4427.17 32708.47 2010-07-23 14:55:43.000 204 32403.68 89.16 4427.17 32708.38 2010-07-23 14:55:44.000 204 32403.66 89.20 4427.18 32708.41 2010-07-23 14:55:45.000 204 32403.63 89.24 4427.22 32708.39 2010-07-23 14:55:46.000 204 32403.61 89.28 4427.25 32708.33 2010-07-23 14:55:47.000 204 32403.58 89.32 4427.27 32708.32 2010-07-23 14:55:48.000 204 32403.53 89.33 4427.27 32708.28 2010-07-23 14:55:49.000 204 32403.58 89.35 4427.30 32708.16 2010-07-23 14:55:50.000 204 32403.54 89.40 4427.31 32708.29 2010-07-23 14:55:51.000 204 32403.52 89.39 4427.30 32708.18 2010-07-23 14:55:52.000 204 32403.47 89.41 4427.23 32708.17 2010-07-23 14:55:53.000 204 32403.47 89.43 4427.28 32708.18 2010-07-23 14:55:54.000 204 32403.46 89.47 4427.34 32708.14 2010-07-23 14:55:55.000 204 32403.41 89.50 4427.35 32708.03 2010-07-23 14:55:56.000 204 32403.36 89.48 4427.35 32708.04 2010-07-23 14:55:57.000 204 32403.38 89.50 4427.36 32708.04 2010-07-23 14:55:58.000 204 32403.36 89.52 4427.37 32707.99 2010-07-23 14:55:59.000 204 32403.34 89.57 4427.34 32708.03 2010-07-23 14:56:00.000 204 32403.31 89.58 4427.36 32708.00 2010-07-23 14:56:01.000 204 32403.28 89.60 4427.34 32707.92 2010-07-23 14:56:02.000 204 32403.25 89.65 4427.30 32707.88 2010-07-23 14:56:03.000 204 32403.22 89.69 4427.30 32707.92 2010-07-23 14:56:04.000 204 32403.22 89.70 4427.33 32707.91 2010-07-23 14:56:05.000 204 32403.21 89.74 4427.34 32707.79 2010-07-23 14:56:06.000 204 32403.17 89.72 4427.35 32707.78 2010-07-23 14:56:07.000 204 32403.13 89.74 4427.35 32707.81 2010-07-23 14:56:08.000 204 32403.11 89.76 4427.34 32707.78 2010-07-23 14:56:09.000 204 32403.06 89.78 4427.38 32707.73 2010-07-23 14:56:10.000 204 32403.06 89.81 4427.38 32707.66 2010-07-23 14:56:11.000 204 32403.04 89.81 4427.36 32707.66 2010-07-23 14:56:12.000 204 32403.00 89.83 4427.38 32707.65 2010-07-23 14:56:13.000 204 32402.96 89.86 4427.38 32707.62 2010-07-23 14:56:14.000 204 32402.95 89.86 4427.33 32707.62 2010-07-23 14:56:15.000 204 32402.93 89.91 4427.30 32707.56 2010-07-23 14:56:16.000 204 32402.85 89.94 4427.33 32707.54 2010-07-23 14:56:17.000 204 32402.85 89.95 4427.37 32707.58 2010-07-23 14:56:18.000 204 32402.82 89.95 4427.39 32707.53 2010-07-23 14:56:19.000 204 32402.80 89.98 4427.41 32707.52 2010-07-23 14:56:20.000 204 32402.79 89.99 4427.41 32707.50 2010-07-23 14:56:21.000 204 32402.78 89.99 4427.44 32707.37 2010-07-23 14:56:22.000 204 32402.73 90.00 4427.47 32707.44 2010-07-23 14:56:23.000 204 32402.72 90.01 4427.51 32707.41 2010-07-23 14:56:24.000 204 32402.68 89.98 4427.48 32707.37 2010-07-23 14:56:25.000 204 32402.67 90.04 4427.48 32707.44 2010-07-23 14:56:26.000 204 32402.66 90.06 4427.44 32707.38 2010-07-23 14:56:27.000 204 32402.66 90.08 4427.42 32707.34 2010-07-23 14:56:28.000 204 32402.63 90.11 4427.43 32707.27 2010-07-23 14:56:29.000 204 32402.64 90.12 4427.43 32707.26 2010-07-23 14:56:30.000 204 32402.61 90.18 4427.46 32707.28 2010-07-23 14:56:31.000 204 32402.57 90.21 4427.45 32707.21 2010-07-23 14:56:32.000 204 32402.59 90.21 4427.51 32707.18 2010-07-23 14:56:33.000 204 32402.55 90.21 4427.54 32707.24 2010-07-23 14:56:34.000 204 32402.47 90.25 4427.53 32707.18 2010-07-23 14:56:35.000 204 32402.49 90.25 4427.54 32707.16 2010-07-23 14:56:36.000 204 32402.44 90.30 4427.57 32707.06 2010-07-23 14:56:37.000 204 32402.42 90.33 4427.56 32707.09 2010-07-23 14:56:38.000 204 32402.38 90.33 4427.54 32707.03 2010-07-23 14:56:39.000 204 32402.34 90.34 4427.54 32707.15 2010-07-23 14:56:40.000 204 32402.33 90.38 4427.52 32707.09 2010-07-23 14:56:41.000 204 32402.28 90.39 4427.53 32707.02 2010-07-23 14:56:42.000 204 32402.25 90.41 4427.57 32707.07 2010-07-23 14:56:43.000 204 32402.26 90.42 4427.58 32707.00 2010-07-23 14:56:44.000 204 32402.25 90.45 4427.59 32706.98 2010-07-23 14:56:45.000 204 32402.21 90.48 4427.65 32706.99 2010-07-23 14:56:46.000 204 32402.17 90.50 4427.68 32706.94 2010-07-23 14:56:47.000 204 32402.15 90.48 4427.66 32706.90 2010-07-23 14:56:48.000 204 32402.14 90.44 4427.65 32706.94 2010-07-23 14:56:49.000 204 32402.14 90.48 4427.64 32706.84 2010-07-23 14:56:50.000 204 32402.13 90.52 4427.65 32706.81 2010-07-23 14:56:51.000 204 32402.11 90.52 4427.62 32706.93 2010-07-23 14:56:52.000 204 32402.11 90.55 4427.63 32706.82 2010-07-23 14:56:53.000 204 32402.09 90.53 4427.67 32706.84 2010-07-23 14:56:54.000 204 32402.06 90.58 4427.68 32706.83 2010-07-23 14:56:55.000 204 32402.03 90.58 4427.66 32706.79 2010-07-23 14:56:56.000 204 32402.01 90.61 4427.65 32706.73 2010-07-23 14:56:57.000 204 32401.95 90.61 4427.68 32706.71 2010-07-23 14:56:58.000 204 32401.94 90.62 4427.76 32706.68 2010-07-23 14:56:59.000 204 32401.97 90.66 4427.76 32706.78 2010-07-23 14:57:00.000 204 32401.91 90.68 4427.77 32706.68 2010-07-23 14:57:01.000 204 32401.92 90.68 4427.73 32706.68 2010-07-23 14:57:02.000 204 32401.90 90.69 4427.72 32706.70 2010-07-23 14:57:03.000 204 32401.89 90.75 4427.73 32706.64 2010-07-23 14:57:04.000 204 32401.84 90.80 4427.75 32706.57 2010-07-23 14:57:05.000 204 32401.80 90.80 4427.79 32706.64 2010-07-23 14:57:06.000 204 32401.82 90.80 4427.83 32706.52 2010-07-23 14:57:07.000 204 32401.81 90.80 4427.81 32706.59 2010-07-23 14:57:08.000 204 32401.78 90.83 4427.83 32706.54 2010-07-23 14:57:09.000 204 32401.74 90.82 4427.84 32706.52 2010-07-23 14:57:10.000 204 32401.70 90.86 4427.83 32706.51 2010-07-23 14:57:11.000 204 32401.72 90.90 4427.84 32706.52 2010-07-23 14:57:12.000 204 32401.74 90.93 4427.82 32706.50 2010-07-23 14:57:13.000 204 32401.71 90.95 4427.83 32706.39 2010-07-23 14:57:14.000 204 32401.69 90.98 4427.84 32706.49 2010-07-23 14:57:15.000 204 32401.71 91.00 4427.84 32706.45 2010-07-23 14:57:16.000 204 32401.67 91.00 4427.80 32706.52 2010-07-23 14:57:17.000 204 32401.68 91.01 4427.81 32706.46 2010-07-23 14:57:18.000 204 32401.67 91.02 4427.88 32706.40 2010-07-23 14:57:19.000 204 32401.67 91.03 4427.91 32706.33 2010-07-23 14:57:20.000 204 32401.64 91.06 4427.95 32706.38 2010-07-23 14:57:21.000 204 32401.65 91.08 4427.96 32706.40 2010-07-23 14:57:22.000 204 32401.68 91.06 4427.95 32706.31 2010-07-23 14:57:23.000 204 32401.69 91.06 4427.96 32706.42 2010-07-23 14:57:24.000 204 32401.63 91.07 4427.96 32706.35 2010-07-23 14:57:25.000 204 32401.57 91.10 4427.98 32706.26 2010-07-23 14:57:26.000 204 32401.59 91.10 4427.99 32706.41 2010-07-23 14:57:27.000 204 32401.59 91.11 4427.96 32706.33 2010-07-23 14:57:28.000 204 32401.56 91.12 4427.97 32706.28 2010-07-23 14:57:29.000 204 32401.58 91.09 4427.99 32706.36 2010-07-23 14:57:30.000 204 32401.55 91.09 4428.01 32706.28 2010-07-23 14:57:31.000 204 32401.54 91.09 4428.01 32706.25 2010-07-23 14:57:32.000 204 32401.50 91.10 4428.02 32706.27 2010-07-23 14:57:33.000 204 32401.56 91.08 4428.03 32706.22 2010-07-23 14:57:34.000 204 32401.54 91.11 4428.07 32706.26 2010-07-23 14:57:35.000 204 32401.52 91.14 4428.07 32706.30 2010-07-23 14:57:36.000 204 32401.49 91.17 4428.09 32706.19 2010-07-23 14:57:37.000 204 32401.46 91.16 4428.14 32706.22 2010-07-23 14:57:38.000 204 32401.45 91.15 4428.17 32706.17 2010-07-23 14:57:39.000 204 32401.45 91.17 4428.14 32706.14 2010-07-23 14:57:40.000 204 32401.46 91.19 4428.15 32706.22 2010-07-23 14:57:41.000 204 32401.46 91.22 4428.16 32706.12 2010-07-23 14:57:42.000 204 32401.44 91.27 4428.19 32706.23 2010-07-23 14:57:43.000 204 32401.42 91.25 4428.21 32706.24 2010-07-23 14:57:44.000 204 32401.41 91.29 4428.22 32706.15 2010-07-23 14:57:45.000 204 32401.43 91.28 4428.25 32706.20 2010-07-23 14:57:46.000 204 32401.44 91.31 4428.25 32706.20 2010-07-23 14:57:47.000 204 32401.44 91.28 4428.31 32706.23 2010-07-23 14:57:48.000 204 32401.42 91.29 4428.30 32706.14 2010-07-23 14:57:49.000 204 32401.40 91.31 4428.26 32706.21 2010-07-23 14:57:50.000 204 32401.38 91.32 4428.25 32706.15 2010-07-23 14:57:51.000 204 32401.39 91.31 4428.26 32706.04 2010-07-23 14:57:52.000 204 32401.36 91.30 4428.26 32706.19 2010-07-23 14:57:53.000 204 32401.38 91.30 4428.27 32706.24 2010-07-23 14:57:54.000 204 32401.36 91.32 4428.30 32706.13 2010-07-23 14:57:55.000 204 32401.36 91.32 4428.31 32706.14 2010-07-23 14:57:56.000 204 32401.36 91.33 4428.33 32706.07 2010-07-23 14:57:57.000 204 32401.33 91.32 4428.35 32706.15 2010-07-23 14:57:58.000 204 32401.30 91.35 4428.35 32706.12 2010-07-23 14:57:59.000 204 32401.29 91.37 4428.34 32706.09 2010-07-23 14:58:00.000 204 32401.26 91.36 4428.34 32706.12 2010-07-23 14:58:01.000 204 32401.24 91.38 4428.31 32706.15 2010-07-23 14:58:02.000 204 32401.24 91.37 4428.32 32706.12 2010-07-23 14:58:03.000 204 32401.26 91.37 4428.36 32706.12 2010-07-23 14:58:04.000 204 32401.26 91.35 4428.43 32706.09 2010-07-23 14:58:05.000 204 32401.26 91.35 4428.40 32706.16 2010-07-23 14:58:06.000 204 32401.32 91.38 4428.40 32706.14 2010-07-23 14:58:07.000 204 32401.34 91.37 4428.43 32706.01 2010-07-23 14:58:08.000 204 32401.32 91.39 4428.45 32706.11 2010-07-23 14:58:09.000 204 32401.31 91.42 4428.46 32706.22 2010-07-23 14:58:10.000 204 32401.28 91.44 4428.47 32706.11 2010-07-23 14:58:11.000 204 32401.30 91.44 4428.46 32706.16 2010-07-23 14:58:12.000 204 32401.30 91.44 4428.45 32706.08 2010-07-23 14:58:13.000 204 32401.31 91.41 4428.43 32706.11 2010-07-23 14:58:14.000 204 32401.33 91.44 4428.44 32706.16 2010-07-23 14:58:15.000 204 32401.33 91.44 4428.43 32706.05 2010-07-23 14:58:16.000 204 32401.37 91.42 4428.49 32706.09 2010-07-23 14:58:17.000 204 32401.38 91.42 4428.52 32706.21 2010-07-23 14:58:18.000 204 32401.35 91.48 4428.58 32706.20 2010-07-23 14:58:19.000 204 32401.32 91.47 4428.56 32706.14 2010-07-23 14:58:20.000 204 32401.31 91.46 4428.57 32706.08 2010-07-23 14:58:21.000 204 32401.34 91.44 4428.53 32706.16 2010-07-23 14:58:22.000 204 32401.32 91.44 4428.55 32706.06 2010-07-23 14:58:23.000 204 32401.31 91.45 4428.56 32706.16 2010-07-23 14:58:24.000 204 32401.31 91.45 4428.53 32706.09 2010-07-23 14:58:25.000 204 32401.27 91.48 4428.56 32706.07 2010-07-23 14:58:26.000 204 32401.32 91.47 4428.62 32706.20 2010-07-23 14:58:27.000 204 32401.37 91.50 4428.64 32706.07 2010-07-23 14:58:28.000 204 32401.32 91.51 4428.67 32706.25 2010-07-23 14:58:29.000 204 32401.32 91.49 4428.67 32706.10 2010-07-23 14:58:30.000 204 32401.33 91.50 4428.69 32706.15 2010-07-23 14:58:31.000 204 32401.36 91.48 4428.73 32706.09 2010-07-23 14:58:32.000 204 32401.34 91.45 4428.73 32706.11 2010-07-23 14:58:33.000 204 32401.37 91.43 4428.71 32706.12 2010-07-23 14:58:34.000 204 32401.38 91.47 4428.74 32706.27 2010-07-23 14:58:35.000 204 32401.36 91.47 4428.72 32706.14 2010-07-23 14:58:36.000 204 32401.35 91.50 4428.76 32706.15 2010-07-23 14:58:37.000 204 32401.36 91.50 4428.77 32706.14 2010-07-23 14:58:38.000 204 32401.37 91.53 4428.74 32706.20 2010-07-23 14:58:39.000 204 32401.31 91.53 4428.76 32706.16 2010-07-23 14:58:40.000 204 32401.30 91.55 4428.78 32706.17 2010-07-23 14:58:41.000 204 32401.31 91.56 4428.77 32706.27 2010-07-23 14:58:42.000 204 32401.30 91.55 4428.77 32706.15 2010-07-23 14:58:43.000 204 32401.32 91.56 4428.79 32706.18 2010-07-23 14:58:44.000 204 32401.31 91.52 4428.81 32706.18 2010-07-23 14:58:45.000 204 32401.33 91.51 4428.81 32706.17 2010-07-23 14:58:46.000 204 32401.33 91.53 4428.82 32706.12 2010-07-23 14:58:47.000 204 32401.29 91.52 4428.81 32706.22 2010-07-23 14:58:48.000 204 32401.33 91.51 4428.84 32706.23 2010-07-23 14:58:49.000 204 32401.37 91.49 4428.85 32706.20 2010-07-23 14:58:50.000 204 32401.39 91.52 4428.87 32706.14 2010-07-23 14:58:51.000 204 32401.44 91.53 4428.89 32706.17 2010-07-23 14:58:52.000 204 32401.37 91.54 4428.86 32706.22 2010-07-23 14:58:53.000 204 32401.37 91.51 4428.90 32706.17 2010-07-23 14:58:54.000 204 32401.37 91.50 4428.92 32706.26 2010-07-23 14:58:55.000 204 32401.34 91.50 4428.91 32706.26 2010-07-23 14:58:56.000 204 32401.35 91.56 4428.95 32706.23 2010-07-23 14:58:57.000 204 32401.37 91.58 4428.96 32706.22 2010-07-23 14:58:58.000 204 32401.33 91.58 4428.99 32706.25 2010-07-23 14:58:59.000 204 32401.37 91.58 4428.98 32706.20 2010-07-23 14:59:00.000 204 32401.38 91.61 4428.97 32706.31 2010-07-23 14:59:01.000 204 32401.36 91.64 4428.99 32706.27 2010-07-23 14:59:02.000 204 32401.38 91.62 4429.02 32706.23 2010-07-23 14:59:03.000 204 32401.37 91.57 4429.04 32706.36 2010-07-23 14:59:04.000 204 32401.41 91.55 4429.06 32706.27 2010-07-23 14:59:05.000 204 32401.45 91.57 4429.07 32706.28 2010-07-23 14:59:06.000 204 32401.41 91.59 4429.09 32706.30 2010-07-23 14:59:07.000 204 32401.39 91.59 4429.12 32706.33 2010-07-23 14:59:08.000 204 32401.43 91.61 4429.13 32706.24 2010-07-23 14:59:09.000 204 32401.42 91.59 4429.11 32706.34 2010-07-23 14:59:10.000 204 32401.42 91.61 4429.05 32706.25 2010-07-23 14:59:11.000 204 32401.46 91.61 4429.09 32706.23 2010-07-23 14:59:12.000 204 32401.46 91.60 4429.10 32706.29 2010-07-23 14:59:13.000 204 32401.43 91.57 4429.11 32706.24 2010-07-23 14:59:14.000 204 32401.42 91.58 4429.09 32706.31 2010-07-23 14:59:15.000 204 32401.42 91.58 4429.11 32706.31 2010-07-23 14:59:16.000 204 32401.42 91.60 4429.11 32706.40 2010-07-23 14:59:17.000 204 32401.46 91.62 4429.14 32706.31 2010-07-23 14:59:18.000 204 32401.45 91.59 4429.17 32706.35 2010-07-23 14:59:19.000 204 32401.46 91.56 4429.16 32706.31 2010-07-23 14:59:20.000 204 32401.46 91.56 4429.13 32706.30 2010-07-23 14:59:21.000 204 32401.49 91.57 4429.15 32706.30 2010-07-23 14:59:22.000 204 32401.47 91.58 4429.16 32706.35 2010-07-23 14:59:23.000 204 32401.46 91.58 4429.15 32706.29 2010-07-23 14:59:24.000 204 32401.44 91.58 4429.17 32706.39 2010-07-23 14:59:25.000 204 32401.44 91.60 4429.21 32706.31 2010-07-23 14:59:26.000 204 32401.45 91.61 4429.21 32706.37 2010-07-23 14:59:27.000 204 32401.44 91.58 4429.24 32706.29 2010-07-23 14:59:28.000 204 32401.46 91.58 4429.25 32706.39 2010-07-23 14:59:29.000 204 32401.44 91.58 4429.25 32706.32 2010-07-23 14:59:30.000 204 32401.46 91.64 4429.25 32706.35 2010-07-23 14:59:31.000 204 32401.44 91.61 4429.25 32706.37 2010-07-23 14:59:32.000 204 32401.43 91.58 4429.27 32706.38 2010-07-23 14:59:33.000 204 32401.44 91.60 4429.32 32706.31 2010-07-23 14:59:34.000 204 32401.46 91.61 4429.31 32706.37 2010-07-23 14:59:35.000 204 32401.46 91.64 4429.34 32706.38 2010-07-23 14:59:36.000 204 32401.44 91.61 4429.35 32706.39 2010-07-23 14:59:37.000 204 32401.44 91.61 4429.41 32706.30 2010-07-23 14:59:38.000 204 32401.44 91.63 4429.41 32706.35 2010-07-23 14:59:39.000 204 32401.45 91.63 4429.36 32706.34 2010-07-23 14:59:40.000 204 32401.49 91.67 4429.41 32706.39 2010-07-23 14:59:41.000 204 32401.48 91.64 4429.43 32706.35 2010-07-23 14:59:42.000 204 32401.52 91.65 4429.45 32706.38 2010-07-23 14:59:43.000 204 32401.54 91.68 4429.45 32706.37 2010-07-23 14:59:44.000 204 32401.52 91.64 4429.44 32706.41 2010-07-23 14:59:45.000 204 32401.50 91.63 4429.42 32706.37 2010-07-23 14:59:46.000 204 32401.50 91.64 4429.43 32706.32 2010-07-23 14:59:47.000 204 32401.52 91.65 4429.43 32706.38 2010-07-23 14:59:48.000 204 32401.52 91.64 4429.42 32706.40 2010-07-23 14:59:49.000 204 32401.56 91.62 4429.47 32706.36 2010-07-23 14:59:50.000 204 32401.53 91.61 4429.47 32706.41 2010-07-23 14:59:51.000 204 32401.51 91.61 4429.46 32706.41 2010-07-23 14:59:52.000 204 32401.53 91.65 4429.44 32706.34 2010-07-23 14:59:53.000 204 32401.52 91.64 4429.46 32706.36 2010-07-23 14:59:54.000 204 32401.50 91.67 4429.52 32706.36 2010-07-23 14:59:55.000 204 32401.50 91.73 4429.55 32706.45 2010-07-23 14:59:56.000 204 32401.50 91.73 4429.52 32706.37 2010-07-23 14:59:57.000 204 32401.46 91.69 4429.52 32706.37 2010-07-23 14:59:58.000 204 32401.43 91.66 4429.55 32706.39 2010-07-23 14:59:59.000 204 32401.46 91.63 4429.55 32706.41 2010-07-23 15:00:00.000 204 32401.45 91.64 4429.56 32706.47 2010-07-23 15:00:01.000 204 32401.46 91.65 4429.54 32706.40 2010-07-23 15:00:02.000 204 32401.44 91.62 4429.61 32706.48 2010-07-23 15:00:03.000 204 32401.45 91.63 4429.61 32706.44 2010-07-23 15:00:04.000 204 32401.44 91.64 4429.63 32706.48 2010-07-23 15:00:05.000 204 32401.46 91.62 4429.64 32706.43 2010-07-23 15:00:06.000 204 32401.50 91.60 4429.65 32706.41 2010-07-23 15:00:07.000 204 32401.53 91.59 4429.66 32706.47 2010-07-23 15:00:08.000 204 32401.52 91.61 4429.67 32706.53 2010-07-23 15:00:09.000 204 32401.51 91.61 4429.71 32706.45 2010-07-23 15:00:10.000 204 32401.54 91.64 4429.75 32706.47 2010-07-23 15:00:11.000 204 32401.55 91.62 4429.70 32706.44 2010-07-23 15:00:12.000 204 32401.55 91.61 4429.66 32706.53 2010-07-23 15:00:13.000 204 32401.57 91.61 4429.66 32706.57 2010-07-23 15:00:14.000 204 32401.55 91.61 4429.68 32706.48 2010-07-23 15:00:15.000 204 32401.59 91.64 4429.69 32706.48 2010-07-23 15:00:16.000 204 32401.58 91.62 4429.72 32706.56 2010-07-23 15:00:17.000 204 32401.58 91.61 4429.72 32706.51 2010-07-23 15:00:18.000 204 32401.58 91.63 4429.72 32706.47 2010-07-23 15:00:19.000 204 32401.58 91.62 4429.74 32706.50 2010-07-23 15:00:20.000 204 32401.58 91.61 4429.74 32706.53 2010-07-23 15:00:21.000 204 32401.58 91.60 4429.72 32706.52 2010-07-23 15:00:22.000 204 32401.53 91.64 4429.72 32706.45 2010-07-23 15:00:23.000 204 32401.54 91.66 4429.75 32706.61 2010-07-23 15:00:24.000 204 32401.54 91.61 4429.80 32706.56 2010-07-23 15:00:25.000 204 32401.58 91.59 4429.81 32706.49 2010-07-23 15:00:26.000 204 32401.56 91.59 4429.80 32706.50 2010-07-23 15:00:27.000 204 32401.54 91.61 4429.81 32706.51 2010-07-23 15:00:28.000 204 32401.55 91.61 4429.83 32706.56 2010-07-23 15:00:29.000 204 32401.57 91.59 4429.89 32706.59 2010-07-23 15:00:30.000 204 32401.53 91.63 4429.90 32706.57 2010-07-23 15:00:31.000 204 32401.54 91.65 4429.94 32706.59 2010-07-23 15:00:32.000 204 32401.53 91.62 4429.89 32706.53 2010-07-23 15:00:33.000 204 32401.52 91.60 4429.87 32706.46 2010-07-23 15:00:34.000 204 32401.51 91.60 4429.93 32706.52 2010-07-23 15:00:35.000 204 32401.51 91.60 4429.96 32706.51 2010-07-23 15:00:36.000 204 32401.49 91.58 4429.97 32706.52 2010-07-23 15:00:37.000 204 32401.50 91.57 4429.99 32706.62 2010-07-23 15:00:38.000 204 32401.50 91.58 4429.99 32706.54 2010-07-23 15:00:39.000 204 32401.51 91.58 4430.00 32706.63 2010-07-23 15:00:40.000 204 32401.53 91.57 4429.99 32706.58 2010-07-23 15:00:41.000 204 32401.53 91.60 4429.99 32706.59 2010-07-23 15:00:42.000 204 32401.56 91.58 4429.97 32706.54 2010-07-23 15:00:43.000 204 32401.57 91.55 4429.97 32706.49 2010-07-23 15:00:44.000 204 32401.56 91.56 4429.98 32706.57 2010-07-23 15:00:45.000 204 32401.57 91.57 4429.98 32706.60 2010-07-23 15:00:46.000 204 32401.57 91.57 4430.00 32706.65 2010-07-23 15:00:47.000 204 32401.56 91.60 4429.99 32706.52 2010-07-23 15:00:48.000 204 32401.55 91.63 4430.06 32706.58 2010-07-23 15:00:49.000 204 32401.56 91.66 4430.07 32706.64 2010-07-23 15:00:50.000 204 32401.55 91.64 4430.07 32706.55 2010-07-23 15:00:51.000 204 32401.51 91.65 4430.09 32706.60 2010-07-23 15:00:52.000 204 32401.48 91.67 4430.08 32706.55 2010-07-23 15:00:53.000 204 32401.52 91.64 4430.04 32706.57 2010-07-23 15:00:54.000 204 32401.53 91.63 4430.05 32706.55 2010-07-23 15:00:55.000 204 32401.56 91.60 4430.04 32706.63 2010-07-23 15:00:56.000 204 32401.56 91.61 4430.07 32706.55 2010-07-23 15:00:57.000 204 32401.57 91.59 4430.09 32706.53 2010-07-23 15:00:58.000 204 32401.55 91.60 4430.11 32706.60 2010-07-23 15:00:59.000 204 32401.55 91.57 4430.05 32706.68 2010-07-23 15:01:00.000 204 32401.56 91.58 4430.09 32706.56 2010-07-23 15:01:01.000 204 32401.54 91.57 4430.12 32706.57 2010-07-23 15:01:02.000 204 32401.51 91.61 4430.13 32706.57 2010-07-23 15:01:03.000 204 32401.52 91.63 4430.11 32706.53 2010-07-23 15:01:04.000 204 32401.51 91.61 4430.14 32706.55 2010-07-23 15:01:05.000 204 32401.53 91.63 4430.15 32706.57 2010-07-23 15:01:06.000 204 32401.55 91.64 4430.20 32706.69 2010-07-23 15:01:07.000 204 32401.59 91.63 4430.21 32706.72 2010-07-23 15:01:08.000 204 32401.59 91.62 4430.22 32706.56 2010-07-23 15:01:09.000 204 32401.58 91.59 4430.25 32706.68 2010-07-23 15:01:10.000 204 32401.56 91.62 4430.24 32706.65 2010-07-23 15:01:11.000 204 32401.54 91.58 4430.24 32706.57 2010-07-23 15:01:12.000 204 32401.53 91.60 4430.26 32706.61 2010-07-23 15:01:13.000 204 32401.53 91.63 4430.26 32706.59 2010-07-23 15:01:14.000 204 32401.54 91.60 4430.26 32706.64 2010-07-23 15:01:15.000 204 32401.56 91.60 4430.32 32706.52 2010-07-23 15:01:16.000 204 32401.55 91.61 4430.31 32706.69 2010-07-23 15:01:17.000 204 32401.53 91.61 4430.34 32706.72 2010-07-23 15:01:18.000 204 32401.52 91.64 4430.32 32706.64 2010-07-23 15:01:19.000 204 32401.51 91.65 4430.32 32706.56 2010-07-23 15:01:20.000 204 32401.50 91.63 4430.33 32706.62 2010-07-23 15:01:21.000 204 32401.54 91.63 4430.35 32706.68 2010-07-23 15:01:22.000 204 32401.56 91.61 4430.36 32706.61 2010-07-23 15:01:23.000 204 32401.56 91.62 4430.36 32706.66 2010-07-23 15:01:24.000 204 32401.55 91.59 4430.36 32706.62 2010-07-23 15:01:25.000 204 32401.55 91.59 4430.32 32706.68 2010-07-23 15:01:26.000 204 32401.53 91.60 4430.32 32706.64 2010-07-23 15:01:27.000 204 32401.57 91.56 4430.35 32706.63 2010-07-23 15:01:28.000 204 32401.56 91.56 4430.39 32706.74 2010-07-23 15:01:29.000 204 32401.56 91.60 4430.42 32706.61 2010-07-23 15:01:30.000 204 32401.54 91.65 4430.41 32706.69 2010-07-23 15:01:31.000 204 32401.58 91.63 4430.43 32706.61 2010-07-23 15:01:32.000 204 32401.60 91.59 4430.43 32706.68 2010-07-23 15:01:33.000 204 32401.61 91.56 4430.42 32706.65 2010-07-23 15:01:34.000 204 32401.63 91.56 4430.40 32706.72 2010-07-23 15:01:35.000 204 32401.62 91.58 4430.46 32706.77 2010-07-23 15:01:36.000 204 32401.58 91.54 4430.43 32706.73 2010-07-23 15:01:37.000 204 32401.56 91.52 4430.46 32706.66 2010-07-23 15:01:38.000 204 32401.56 91.53 4430.46 32706.69 2010-07-23 15:01:39.000 204 32401.58 91.50 4430.49 32706.72 2010-07-23 15:01:40.000 204 32401.54 91.48 4430.50 32706.78 2010-07-23 15:01:41.000 204 32401.55 91.49 4430.52 32706.72 2010-07-23 15:01:42.000 204 32401.57 91.52 4430.60 32706.66 2010-07-23 15:01:43.000 204 32401.60 91.52 4430.56 32706.74 2010-07-23 15:01:44.000 204 32401.61 91.48 4430.53 32706.56 2010-07-23 15:01:45.000 204 32401.59 91.42 4430.57 32706.80 2010-07-23 15:01:46.000 204 32401.59 91.46 4430.57 32706.69 2010-07-23 15:01:47.000 204 32401.61 91.46 4430.59 32706.68 2010-07-23 15:01:48.000 204 32401.56 91.47 4430.60 32706.73 2010-07-23 15:01:49.000 204 32401.57 91.48 4430.58 32706.75 2010-07-23 15:01:50.000 204 32401.57 91.52 4430.56 32706.64 2010-07-23 15:01:51.000 204 32401.59 91.47 4430.57 32706.78 2010-07-23 15:01:52.000 204 32401.58 91.49 4430.58 32706.68 2010-07-23 15:01:53.000 204 32401.62 91.46 4430.56 32706.72 2010-07-23 15:01:54.000 204 32401.59 91.42 4430.59 32706.73 2010-07-23 15:01:55.000 204 32401.56 91.43 4430.59 32706.76 2010-07-23 15:01:56.000 204 32401.59 91.49 4430.59 32706.67 2010-07-23 15:01:57.000 204 32401.58 91.49 4430.60 32706.77 2010-07-23 15:01:58.000 204 32401.61 91.47 4430.65 32706.70 2010-07-23 15:01:59.000 204 32401.60 91.45 4430.65 32706.74 2010-07-23 15:02:00.000 204 32401.59 91.46 4430.62 32706.74 2010-07-23 15:02:01.000 204 32401.60 91.45 4430.59 32706.73 2010-07-23 15:02:02.000 204 32401.59 91.41 4430.61 32706.80 2010-07-23 15:02:03.000 204 32401.61 91.41 4430.58 32706.75 2010-07-23 15:02:04.000 204 32401.62 91.44 4430.56 32706.70 2010-07-23 15:02:05.000 204 32401.62 91.40 4430.58 32706.77 2010-07-23 15:02:06.000 204 32401.59 91.40 4430.63 32706.75 2010-07-23 15:02:07.000 204 32401.64 91.37 4430.63 32706.77 2010-07-23 15:02:08.000 204 32401.65 91.40 4430.63 32706.76 2010-07-23 15:02:09.000 204 32401.62 91.42 4430.63 32706.79 2010-07-23 15:02:10.000 204 32401.58 91.42 4430.61 32706.88 2010-07-23 15:02:11.000 204 32401.58 91.40 4430.65 32706.80 2010-07-23 15:02:12.000 204 32401.58 91.41 4430.65 32706.76 2010-07-23 15:02:13.000 204 32401.59 91.41 4430.72 32706.79 2010-07-23 15:02:14.000 204 32401.57 91.41 4430.73 32706.81 2010-07-23 15:02:15.000 204 32401.59 91.39 4430.75 32706.82 2010-07-23 15:02:16.000 204 32401.57 91.38 4430.73 32706.81 2010-07-23 15:02:17.000 204 32401.56 91.33 4430.72 32706.81 2010-07-23 15:02:18.000 204 32401.60 91.31 4430.79 32706.81 2010-07-23 15:02:19.000 204 32401.61 91.32 4430.81 32706.81 2010-07-23 15:02:20.000 204 32401.60 91.36 4430.80 32706.76 2010-07-23 15:02:21.000 204 32401.62 91.35 4430.81 32706.73 2010-07-23 15:02:22.000 204 32401.59 91.37 4430.81 32706.84 2010-07-23 15:02:23.000 204 32401.57 91.36 4430.80 32706.81 2010-07-23 15:02:24.000 204 32401.56 91.37 4430.84 32706.84 2010-07-23 15:02:25.000 204 32401.61 91.40 4430.84 32706.84 2010-07-23 15:02:26.000 204 32401.61 91.39 4430.87 32706.76 2010-07-23 15:02:27.000 204 32401.64 91.39 4430.92 32706.71 2010-07-23 15:02:28.000 204 32401.64 91.38 4430.90 32706.82 2010-07-23 15:02:29.000 204 32401.60 91.37 4430.89 32706.69 2010-07-23 15:02:30.000 204 32401.60 91.38 4430.89 32706.74 2010-07-23 15:02:31.000 204 32401.62 91.38 4430.87 32706.87 2010-07-23 15:02:32.000 204 32401.66 91.38 4430.86 32706.75 2010-07-23 15:02:33.000 204 32401.65 91.38 4430.83 32706.85 2010-07-23 15:02:34.000 204 32401.62 91.40 4430.84 32706.70 2010-07-23 15:02:35.000 204 32401.61 91.38 4430.89 32706.85 2010-07-23 15:02:36.000 204 32401.59 91.37 4430.93 32706.74 2010-07-23 15:02:37.000 204 32401.60 91.36 4430.97 32706.95 2010-07-23 15:02:38.000 204 32401.62 91.33 4430.94 32706.74 2010-07-23 15:02:39.000 204 32401.61 91.32 4430.97 32706.84 2010-07-23 15:02:40.000 204 32401.61 91.32 4430.94 32706.74 2010-07-23 15:02:41.000 204 32401.61 91.36 4430.95 32706.72 2010-07-23 15:02:42.000 204 32401.60 91.36 4430.97 32706.79 2010-07-23 15:02:43.000 204 32401.57 91.33 4430.96 32706.75 2010-07-23 15:02:44.000 204 32401.55 91.36 4430.98 32706.86 2010-07-23 15:02:45.000 204 32401.60 91.39 4430.98 32706.80 2010-07-23 15:02:46.000 204 32401.60 91.40 4431.01 32706.74 2010-07-23 15:02:47.000 204 32401.62 91.41 4430.99 32706.72 2010-07-23 15:02:48.000 204 32401.63 91.41 4431.00 32706.84 2010-07-23 15:02:49.000 204 32401.66 91.40 4430.98 32706.64 2010-07-23 15:02:50.000 204 32401.62 91.43 4431.02 32706.74 2010-07-23 15:02:51.000 204 32401.62 91.40 4431.03 32706.79 2010-07-23 15:02:52.000 204 32401.60 91.42 4431.03 32706.76 2010-07-23 15:02:53.000 204 32401.60 91.39 4431.00 32706.72 2010-07-23 15:02:54.000 204 32401.55 91.40 4431.00 32706.75 2010-07-23 15:02:55.000 204 32401.54 91.41 4431.05 32706.68 2010-07-23 15:02:56.000 204 32401.55 91.42 4431.04 32706.80 2010-07-23 15:02:57.000 204 32401.55 91.42 4431.04 32706.68 2010-07-23 15:02:58.000 204 32401.54 91.38 4431.02 32706.76 2010-07-23 15:02:59.000 204 32401.58 91.44 4431.04 32706.72 2010-07-23 15:03:00.000 204 32401.55 91.44 4431.10 32706.78 2010-07-23 15:03:01.000 204 32401.54 91.43 4431.10 32706.77 2010-07-23 15:03:02.000 204 32401.53 91.40 4431.08 32706.74 2010-07-23 15:03:03.000 204 32401.56 91.42 4431.10 32706.82 2010-07-23 15:03:04.000 204 32401.57 91.45 4431.13 32706.79 2010-07-23 15:03:05.000 204 32401.59 91.43 4431.14 32706.78 2010-07-23 15:03:06.000 204 32401.56 91.45 4431.12 32706.79 2010-07-23 15:03:07.000 204 32401.53 91.46 4431.12 32706.79 2010-07-23 15:03:08.000 204 32401.54 91.48 4431.12 32706.74 2010-07-23 15:03:09.000 204 32401.58 91.47 4431.11 32706.89 2010-07-23 15:03:10.000 204 32401.56 91.45 4431.13 32706.69 2010-07-23 15:03:11.000 204 32401.50 91.46 4431.17 32706.80 2010-07-23 15:03:12.000 204 32401.53 91.49 4431.19 32706.73 2010-07-23 15:03:13.000 204 32401.53 91.48 4431.19 32706.78 2010-07-23 15:03:14.000 204 32401.54 91.50 4431.22 32706.72 2010-07-23 15:03:15.000 204 32401.50 91.50 4431.25 32706.79 2010-07-23 15:03:16.000 204 32401.50 91.45 4431.23 32706.78 2010-07-23 15:03:17.000 204 32401.53 91.47 4431.19 32706.67 2010-07-23 15:03:18.000 204 32401.50 91.47 4431.20 32706.85 2010-07-23 15:03:19.000 204 32401.54 91.42 4431.21 32706.72 2010-07-23 15:03:20.000 204 32401.52 91.47 4431.21 32706.81 2010-07-23 15:03:21.000 204 32401.50 91.45 4431.21 32706.71 2010-07-23 15:03:22.000 204 32401.50 91.49 4431.20 32706.66 2010-07-23 15:03:23.000 204 32401.51 91.53 4431.20 32706.84 2010-07-23 15:03:24.000 204 32401.47 91.54 4431.23 32706.70 2010-07-23 15:03:25.000 204 32401.44 91.53 4431.25 32706.79 2010-07-23 15:03:26.000 204 32401.47 91.55 4431.24 32706.69 2010-07-23 15:03:27.000 204 32401.50 91.55 4431.25 32706.72 2010-07-23 15:03:28.000 204 32401.49 91.53 4431.25 32706.74 2010-07-23 15:03:29.000 204 32401.53 91.51 4431.28 32706.77 2010-07-23 15:03:30.000 204 32401.53 91.49 4431.23 32706.68 2010-07-23 15:03:31.000 204 32401.56 91.50 4431.26 32706.73 2010-07-23 15:03:32.000 204 32401.53 91.52 4431.28 32706.71 2010-07-23 15:03:33.000 204 32401.54 91.49 4431.24 32706.76 2010-07-23 15:03:34.000 204 32401.55 91.50 4431.27 32706.73 2010-07-23 15:03:35.000 204 32401.58 91.48 4431.29 32706.72 2010-07-23 15:03:36.000 204 32401.55 91.49 4431.30 32706.77 2010-07-23 15:03:37.000 204 32401.51 91.48 4431.32 32706.80 2010-07-23 15:03:38.000 204 32401.50 91.51 4431.36 32706.69 2010-07-23 15:03:39.000 204 32401.49 91.52 4431.35 32706.78 2010-07-23 15:03:40.000 204 32401.53 91.53 4431.34 32706.74 2010-07-23 15:03:41.000 204 32401.53 91.53 4431.33 32706.75 2010-07-23 15:03:42.000 204 32401.49 91.54 4431.32 32706.77 2010-07-23 15:03:43.000 204 32401.50 91.55 4431.36 32706.76 2010-07-23 15:03:44.000 204 32401.50 91.57 4431.38 32706.68 2010-07-23 15:03:45.000 204 32401.51 91.56 4431.40 32706.82 2010-07-23 15:03:46.000 204 32401.49 91.55 4431.41 32706.78 2010-07-23 15:03:47.000 204 32401.49 91.56 4431.43 32706.73 2010-07-23 15:03:48.000 204 32401.54 91.55 4431.44 32706.84 2010-07-23 15:03:49.000 204 32401.53 91.57 4431.44 32706.77 2010-07-23 15:03:50.000 204 32401.53 91.56 4431.44 32706.74 2010-07-23 15:03:51.000 204 32401.51 91.59 4431.49 32706.75 2010-07-23 15:03:52.000 204 32401.50 91.62 4431.55 32706.71 2010-07-23 15:03:53.000 204 32401.54 91.58 4431.51 32706.85 2010-07-23 15:03:54.000 204 32401.58 91.53 4431.53 32706.83 2010-07-23 15:03:55.000 204 32401.56 91.50 4431.52 32706.77 2010-07-23 15:03:56.000 204 32401.52 91.53 4431.53 32706.80 2010-07-23 15:03:57.000 204 32401.56 91.49 4431.52 32706.73 2010-07-23 15:03:58.000 204 32401.57 91.48 4431.56 32706.79 2010-07-23 15:03:59.000 204 32401.57 91.48 4431.53 32706.85 2010-07-23 15:04:00.000 204 32401.59 91.48 4431.52 32706.67 2010-07-23 15:04:01.000 204 32401.61 91.50 4431.55 32706.80 2010-07-23 15:04:02.000 204 32401.60 91.52 4431.57 32706.82 2010-07-23 15:04:03.000 204 32401.60 91.50 4431.60 32706.72 2010-07-23 15:04:04.000 204 32401.60 91.47 4431.58 32706.71 2010-07-23 15:04:05.000 204 32401.60 91.46 4431.62 32706.84 2010-07-23 15:04:06.000 204 32401.57 91.46 4431.61 32706.82 2010-07-23 15:04:07.000 204 32401.55 91.45 4431.57 32706.81 2010-07-23 15:04:08.000 204 32401.56 91.44 4431.58 32706.81 2010-07-23 15:04:09.000 204 32401.59 91.45 4431.60 32706.81 2010-07-23 15:04:10.000 204 32401.61 91.44 4431.64 32706.90 2010-07-23 15:04:11.000 204 32401.64 91.40 4431.63 32706.82 2010-07-23 15:04:12.000 204 32401.62 91.43 4431.69 32706.76 2010-07-23 15:04:13.000 204 32401.58 91.41 4431.72 32706.82 2010-07-23 15:04:14.000 204 32401.61 91.45 4431.66 32706.90 2010-07-23 15:04:15.000 204 32401.70 91.41 4431.61 32706.93 2010-07-23 15:04:16.000 204 32401.84 91.36 4431.66 32706.85 2010-07-23 15:04:17.000 204 32401.59 91.50 4431.60 32706.96 2010-07-23 15:04:18.000 204 32401.56 91.45 4431.60 32706.88 2010-07-23 15:04:19.000 204 32401.56 91.47 4431.62 32706.88 2010-07-23 15:04:20.000 204 32401.54 91.47 4431.63 32706.94 2010-07-23 15:04:21.000 204 32401.16 91.80 4431.48 32706.90 2010-07-23 15:04:22.000 204 32401.35 91.80 4431.57 32706.93 2010-07-23 15:04:23.000 204 32401.73 91.53 4431.71 32707.02 2010-07-23 15:04:24.000 204 32401.81 91.47 4431.75 32707.04 2010-07-23 15:04:25.000 204 32401.89 91.43 4431.80 32707.01 2010-07-23 15:04:26.000 204 32401.83 91.47 4431.80 32706.97 2010-07-23 15:04:27.000 204 32401.83 91.49 4431.81 32707.08 2010-07-23 15:04:28.000 204 32401.83 91.51 4431.84 32707.05 2010-07-23 15:04:29.000 204 32401.84 91.53 4431.82 32707.06 2010-07-23 15:04:30.000 204 32401.81 91.51 4431.80 32707.12 2010-07-23 15:04:31.000 204 32401.81 91.49 4431.83 32707.13 2010-07-23 15:04:32.000 204 32401.87 91.49 4431.86 32707.12 2010-07-23 15:04:33.000 204 32401.82 91.44 4431.85 32707.13 2010-07-23 15:04:34.000 204 32401.80 91.51 4431.88 32707.08 2010-07-23 15:04:35.000 204 32401.84 91.51 4431.93 32707.10 2010-07-23 15:04:36.000 204 32401.86 91.47 4431.90 32707.08 2010-07-23 15:04:37.000 204 32401.83 91.46 4431.85 32707.13 2010-07-23 15:04:38.000 204 32401.81 91.48 4431.85 32707.05 2010-07-23 15:04:39.000 204 32401.79 91.45 4431.86 32707.12 2010-07-23 15:04:40.000 204 32401.79 91.41 4431.81 32707.13 2010-07-23 15:04:41.000 204 32401.82 91.40 4431.83 32707.07 2010-07-23 15:04:42.000 204 32401.84 91.40 4431.83 32707.15 2010-07-23 15:04:43.000 204 32401.83 91.41 4431.83 32707.18 2010-07-23 15:04:44.000 204 32401.83 91.42 4431.84 32707.15 2010-07-23 15:04:45.000 204 32401.88 91.44 4431.86 32707.11 2010-07-23 15:04:46.000 204 32401.91 91.40 4431.87 32707.17 2010-07-23 15:04:47.000 204 32401.94 91.40 4431.87 32707.16 2010-07-23 15:04:48.000 204 32401.97 91.39 4431.90 32707.29 2010-07-23 15:04:49.000 204 32401.97 91.36 4431.90 32707.18 2010-07-23 15:04:50.000 204 32401.95 91.39 4431.91 32707.25 2010-07-23 15:04:51.000 204 32401.90 91.38 4431.87 32707.20 2010-07-23 15:04:52.000 204 32401.93 91.37 4431.87 32707.25 2010-07-23 15:04:53.000 204 32401.98 91.38 4431.91 32707.32 2010-07-23 15:04:54.000 204 32401.96 91.36 4431.95 32707.24 2010-07-23 15:04:55.000 204 32401.95 91.35 4431.97 32707.29 2010-07-23 15:04:56.000 204 32401.96 91.35 4431.96 32707.19 2010-07-23 15:04:57.000 204 32401.97 91.36 4431.98 32707.25 2010-07-23 15:04:58.000 204 32401.94 91.36 4432.01 32707.27 2010-07-23 15:04:59.000 204 32401.99 91.34 4432.00 32707.23 2010-07-23 15:05:00.000 204 32402.02 91.35 4432.00 32707.31 2010-07-23 15:05:01.000 204 32402.01 91.32 4431.97 32707.25 2010-07-23 15:05:02.000 204 32402.00 91.33 4432.02 32707.23 2010-07-23 15:05:03.000 204 32401.99 91.34 4432.06 32707.36 2010-07-23 15:05:04.000 204 32401.98 91.35 4432.09 32707.36 2010-07-23 15:05:05.000 204 32401.97 91.36 4432.10 32707.34 2010-07-23 15:05:06.000 204 32401.96 91.36 4432.07 32707.29 2010-07-23 15:05:07.000 204 32401.95 91.34 4432.07 32707.33 2010-07-23 15:05:08.000 204 32401.93 91.33 4432.08 32707.33 2010-07-23 15:05:09.000 204 32401.95 91.37 4432.08 32707.34 2010-07-23 15:05:10.000 204 32401.96 91.38 4432.08 32707.29 2010-07-23 15:05:11.000 204 32401.99 91.32 4432.10 32707.45 2010-07-23 15:05:12.000 204 32401.98 91.33 4432.07 32707.29 2010-07-23 15:05:13.000 204 32401.98 91.38 4432.08 32707.35 2010-07-23 15:05:14.000 204 32401.97 91.35 4432.10 32707.37 2010-07-23 15:05:15.000 204 32401.94 91.31 4432.09 32707.29 2010-07-23 15:05:16.000 204 32401.95 91.33 4432.13 32707.44 2010-07-23 15:05:17.000 204 32402.01 91.33 4432.15 32707.41 2010-07-23 15:05:18.000 204 32402.00 91.34 4432.18 32707.42 2010-07-23 15:05:19.000 204 32402.03 91.30 4432.17 32707.39 2010-07-23 15:05:20.000 204 32402.00 91.33 4432.20 32707.46 2010-07-23 15:05:21.000 204 32402.04 91.34 4432.25 32707.41 2010-07-23 15:05:22.000 204 32402.03 91.33 4432.25 32707.39 2010-07-23 15:05:23.000 204 32402.04 91.29 4432.22 32707.39 2010-07-23 15:05:24.000 204 32402.02 91.28 4432.18 32707.43 2010-07-23 15:05:25.000 204 32402.06 91.28 4432.22 32707.43 2010-07-23 15:05:26.000 204 32402.06 91.27 4432.20 32707.47 2010-07-23 15:05:27.000 204 32402.06 91.28 4432.23 32707.41 2010-07-23 15:05:28.000 204 32402.05 91.28 4432.23 32707.46 2010-07-23 15:05:29.000 204 32402.03 91.31 4432.28 32707.44 2010-07-23 15:05:30.000 204 32402.05 91.31 4432.30 32707.45 2010-07-23 15:05:31.000 204 32402.06 91.29 4432.31 32707.45 2010-07-23 15:05:32.000 204 32402.05 91.30 4432.27 32707.43 2010-07-23 15:05:33.000 204 32402.06 91.31 4432.31 32707.40 2010-07-23 15:05:34.000 204 32402.11 91.31 4432.33 32707.54 2010-07-23 15:05:35.000 204 32402.15 91.31 4432.31 32707.42 2010-07-23 15:05:36.000 204 32402.11 91.29 4432.35 32707.39 2010-07-23 15:05:37.000 204 32402.08 91.29 4432.35 32707.56 2010-07-23 15:05:38.000 204 32402.09 91.27 4432.28 32707.47 2010-07-23 15:05:39.000 204 32402.11 91.24 4432.25 32707.48 2010-07-23 15:05:40.000 204 32402.12 91.23 4432.27 32707.49 2010-07-23 15:05:41.000 204 32402.13 91.22 4432.25 32707.48 2010-07-23 15:05:42.000 204 32402.13 91.24 4432.30 32707.45 2010-07-23 15:05:43.000 204 32402.14 91.24 4432.34 32707.50 2010-07-23 15:05:44.000 204 32402.13 91.25 4432.38 32707.56 2010-07-23 15:05:45.000 204 32402.14 91.27 4432.37 32707.46 2010-07-23 15:05:46.000 204 32402.16 91.28 4432.36 32707.52 2010-07-23 15:05:47.000 204 32402.16 91.28 4432.36 32707.50 2010-07-23 15:05:48.000 204 32402.10 91.30 4432.42 32707.41 2010-07-23 15:05:49.000 204 32402.09 91.31 4432.42 32707.46 2010-07-23 15:05:50.000 204 32402.10 91.26 4432.42 32707.46 2010-07-23 15:05:51.000 204 32402.11 91.25 4432.40 32707.50 2010-07-23 15:05:52.000 204 32402.12 91.25 4432.43 32707.56 2010-07-23 15:05:53.000 204 32402.12 91.27 4432.44 32707.51 2010-07-23 15:05:54.000 204 32402.14 91.26 4432.45 32707.50 2010-07-23 15:05:55.000 204 32402.13 91.23 4432.42 32707.53 2010-07-23 15:05:56.000 204 32402.15 91.30 4432.40 32707.43 2010-07-23 15:05:57.000 204 32402.15 91.32 4432.43 32707.53 2010-07-23 15:05:58.000 204 32402.16 91.29 4432.44 32707.43 2010-07-23 15:05:59.000 204 32402.16 91.27 4432.45 32707.50 2010-07-23 15:06:00.000 204 32402.18 91.26 4432.45 32707.46 2010-07-23 15:06:01.000 204 32402.17 91.27 4432.46 32707.44 2010-07-23 15:06:02.000 204 32402.13 91.33 4432.50 32707.53 2010-07-23 15:06:03.000 204 32402.13 91.32 4432.52 32707.54 2010-07-23 15:06:04.000 204 32402.14 91.26 4432.51 32707.41 2010-07-23 15:06:05.000 204 32402.16 91.23 4432.48 32707.54 2010-07-23 15:06:06.000 204 32402.18 91.23 4432.46 32707.44 2010-07-23 15:06:07.000 204 32402.16 91.19 4432.46 32707.51 2010-07-23 15:06:08.000 204 32402.20 91.19 4432.46 32707.39 2010-07-23 15:06:09.000 204 32402.21 91.23 4432.47 32707.52 2010-07-23 15:06:10.000 204 32402.16 91.24 4432.54 32707.44 2010-07-23 15:06:11.000 204 32402.12 91.21 4432.56 32707.50 2010-07-23 15:06:12.000 204 32402.12 91.20 4432.54 32707.43 2010-07-23 15:06:13.000 204 32402.13 91.22 4432.53 32707.44 2010-07-23 15:06:14.000 204 32402.17 91.24 4432.56 32707.34 2010-07-23 15:06:15.000 204 32402.15 91.26 4432.57 32707.58 2010-07-23 15:06:16.000 204 32402.09 91.26 4432.56 32707.49 2010-07-23 15:06:17.000 204 32402.09 91.24 4432.58 32707.41 2010-07-23 15:06:18.000 204 32402.11 91.22 4432.55 32707.49 2010-07-23 15:06:19.000 204 32402.06 91.22 4432.58 32707.51 2010-07-23 15:06:20.000 204 32402.05 91.21 4432.61 32707.41 2010-07-23 15:06:21.000 204 32402.05 91.21 4432.62 32707.42 2010-07-23 15:06:22.000 204 32402.05 91.21 4432.57 32707.48 2010-07-23 15:06:23.000 204 32402.07 91.21 4432.58 32707.53 2010-07-23 15:06:24.000 204 32402.11 91.18 4432.58 32707.41 2010-07-23 15:06:25.000 204 32402.11 91.18 4432.54 32707.38 2010-07-23 15:06:26.000 204 32402.04 91.21 4432.52 32707.51 2010-07-23 15:06:27.000 204 32402.09 91.22 4432.59 32707.40 2010-07-23 15:06:28.000 204 32402.09 91.22 4432.60 32707.44 2010-07-23 15:06:29.000 204 32402.10 91.26 4432.59 32707.46 2010-07-23 15:06:30.000 204 32402.09 91.27 4432.60 32707.50 2010-07-23 15:06:31.000 204 32402.07 91.25 4432.64 32707.32 2010-07-23 15:06:32.000 204 32402.07 91.22 4432.63 32707.53 2010-07-23 15:06:33.000 204 32402.05 91.20 4432.58 32707.48 2010-07-23 15:06:34.000 204 32402.08 91.18 4432.56 32707.45 2010-07-23 15:06:35.000 204 32402.08 91.18 4432.59 32707.59 2010-07-23 15:06:36.000 204 32402.09 91.21 4432.66 32707.49 2010-07-23 15:06:37.000 204 32402.15 91.19 4432.62 32707.48 2010-07-23 15:06:38.000 204 32402.19 91.17 4432.60 32707.49 2010-07-23 15:06:39.000 204 32402.18 91.17 4432.66 32707.49 2010-07-23 15:06:40.000 204 32402.19 91.19 4432.69 32707.49 2010-07-23 15:06:41.000 204 32402.16 91.20 4432.70 32707.63 2010-07-23 15:06:42.000 204 32402.18 91.17 4432.72 32707.53 2010-07-23 15:06:43.000 204 32402.18 91.14 4432.73 32707.51 2010-07-23 15:06:44.000 204 32402.14 91.12 4432.69 32707.65 2010-07-23 15:06:45.000 204 32402.12 91.10 4432.69 32707.59 2010-07-23 15:06:46.000 204 32402.17 91.10 4432.74 32707.56 2010-07-23 15:06:47.000 204 32402.19 91.11 4432.73 32707.65 2010-07-23 15:06:48.000 204 32402.20 91.13 4432.70 32707.50 2010-07-23 15:06:49.000 204 32402.24 91.11 4432.74 32707.56 2010-07-23 15:06:50.000 204 32402.22 91.12 4432.73 32707.55 2010-07-23 15:06:51.000 204 32402.22 91.11 4432.76 32707.73 2010-07-23 15:06:52.000 204 32402.19 91.07 4432.80 32707.54 2010-07-23 15:06:53.000 204 32402.20 91.05 4432.80 32707.67 2010-07-23 15:06:54.000 204 32402.21 91.05 4432.73 32707.55 2010-07-23 15:06:55.000 204 32402.21 91.04 4432.72 32707.69 2010-07-23 15:06:56.000 204 32402.22 91.08 4432.71 32707.59 2010-07-23 15:06:57.000 204 32402.19 91.08 4432.73 32707.70 2010-07-23 15:06:58.000 204 32402.21 91.07 4432.73 32707.69 2010-07-23 15:06:59.000 204 32402.23 91.05 4432.74 32707.67 2010-07-23 15:07:00.000 204 32402.23 91.09 4432.74 32707.68 2010-07-23 15:07:01.000 204 32402.25 91.05 4432.75 32707.73 2010-07-23 15:07:02.000 204 32402.24 91.04 4432.75 32707.58 2010-07-23 15:07:03.000 204 32402.24 91.05 4432.78 32707.65 2010-07-23 15:07:04.000 204 32402.27 91.06 4432.75 32707.69 2010-07-23 15:07:05.000 204 32402.26 91.05 4432.74 32707.69 2010-07-23 15:07:06.000 204 32402.26 91.06 4432.74 32707.63 2010-07-23 15:07:07.000 204 32402.26 91.06 4432.73 32707.71 2010-07-23 15:07:08.000 204 32402.27 91.04 4432.74 32707.71 2010-07-23 15:07:09.000 204 32402.28 91.01 4432.78 32707.68 2010-07-23 15:07:10.000 204 32402.24 91.01 4432.80 32707.62 2010-07-23 15:07:11.000 204 32402.27 90.98 4432.78 32707.70 2010-07-23 15:07:12.000 204 32402.27 91.02 4432.80 32707.70 2010-07-23 15:07:13.000 204 32402.29 91.06 4432.79 32707.72 2010-07-23 15:07:14.000 204 32402.28 91.04 4432.84 32707.71 2010-07-23 15:07:15.000 204 32402.29 91.05 4432.83 32707.69 2010-07-23 15:07:16.000 204 32402.29 91.04 4432.83 32707.78 2010-07-23 15:07:17.000 204 32402.27 91.03 4432.86 32707.68 2010-07-23 15:07:18.000 204 32402.29 91.02 4432.90 32707.79 2010-07-23 15:07:19.000 204 32402.30 91.01 4432.92 32707.71 2010-07-23 15:07:20.000 204 32402.34 91.01 4432.94 32707.78 2010-07-23 15:07:21.000 204 32402.35 90.97 4432.90 32707.78 2010-07-23 15:07:22.000 204 32402.37 90.92 4432.96 32707.81 2010-07-23 15:07:23.000 204 32402.38 90.93 4432.98 32707.76 2010-07-23 15:07:24.000 204 32402.38 90.94 4432.94 32707.81 2010-07-23 15:07:25.000 204 32402.39 90.92 4432.92 32707.80 2010-07-23 15:07:26.000 204 32402.37 90.90 4432.94 32707.79 2010-07-23 15:07:27.000 204 32402.37 90.93 4432.98 32707.80 2010-07-23 15:07:28.000 204 32402.38 90.93 4433.01 32707.78 2010-07-23 15:07:29.000 204 32402.40 90.91 4432.98 32707.77 2010-07-23 15:07:30.000 204 32402.40 90.90 4433.01 32707.97 2010-07-23 15:07:31.000 204 32402.37 90.87 4432.98 32707.82 2010-07-23 15:07:32.000 204 32402.42 90.87 4433.00 32707.77 2010-07-23 15:07:33.000 204 32402.43 90.86 4433.03 32707.86 2010-07-23 15:07:34.000 204 32402.44 90.86 4433.04 32707.81 2010-07-23 15:07:35.000 204 32402.45 90.86 4433.01 32707.93 2010-07-23 15:07:36.000 204 32402.43 90.86 4433.02 32707.90 2010-07-23 15:07:37.000 204 32402.43 90.86 4433.01 32707.78 2010-07-23 15:07:38.000 204 32402.43 90.87 4433.00 32707.90 2010-07-23 15:07:39.000 204 32402.47 90.84 4432.99 32707.92 2010-07-23 15:07:40.000 204 32402.44 90.83 4432.98 32707.93 2010-07-23 15:07:41.000 204 32402.44 90.85 4432.97 32707.92 2010-07-23 15:07:42.000 204 32402.43 90.84 4433.00 32708.02 2010-07-23 15:07:43.000 204 32402.39 90.83 4433.04 32707.93 2010-07-23 15:07:44.000 204 32402.42 90.83 4433.06 32707.98 2010-07-23 15:07:45.000 204 32402.46 90.85 4433.08 32707.90 2010-07-23 15:07:46.000 204 32402.49 90.85 4433.08 32707.87 2010-07-23 15:07:47.000 204 32402.49 90.85 4433.06 32707.96 2010-07-23 15:07:48.000 204 32402.49 90.85 4433.04 32707.91 2010-07-23 15:07:49.000 204 32402.48 90.86 4433.09 32707.87 2010-07-23 15:07:50.000 204 32402.42 90.86 4433.06 32707.86 2010-07-23 15:07:51.000 204 32402.47 90.85 4433.07 32707.89 2010-07-23 15:07:52.000 204 32402.44 90.89 4433.09 32708.09 2010-07-23 15:07:53.000 204 32402.42 90.86 4433.16 32707.89 2010-07-23 15:07:54.000 204 32402.48 90.84 4433.15 32707.97 2010-07-23 15:07:55.000 204 32402.53 90.83 4433.14 32707.98 2010-07-23 15:07:56.000 204 32402.54 90.82 4433.11 32707.97 2010-07-23 15:07:57.000 204 32402.55 90.87 4433.12 32707.92 2010-07-23 15:07:58.000 204 32402.55 90.88 4433.11 32707.91 2010-07-23 15:07:59.000 204 32402.53 90.89 4433.09 32708.00 2010-07-23 15:08:00.000 204 32402.50 90.88 4433.10 32707.93 2010-07-23 15:08:01.000 204 32402.53 90.85 4433.10 32707.91 2010-07-23 15:08:02.000 204 32402.58 90.85 4433.12 32708.01 2010-07-23 15:08:03.000 204 32402.59 90.87 4433.14 32707.96 2010-07-23 15:08:04.000 204 32402.58 90.88 4433.17 32708.05 2010-07-23 15:08:05.000 204 32402.60 90.89 4433.15 32708.01 2010-07-23 15:08:06.000 204 32402.64 90.90 4433.14 32708.04 2010-07-23 15:08:07.000 204 32402.62 90.89 4433.13 32707.94 2010-07-23 15:08:08.000 204 32402.60 90.88 4433.13 32708.12 2010-07-23 15:08:09.000 204 32402.61 90.82 4433.19 32707.98 2010-07-23 15:08:10.000 204 32402.60 90.80 4433.23 32708.09 2010-07-23 15:08:11.000 204 32402.64 90.79 4433.26 32708.10 2010-07-23 15:08:12.000 204 32402.63 90.83 4433.28 32708.05 2010-07-23 15:08:13.000 204 32402.63 90.76 4433.24 32708.20 2010-07-23 15:08:14.000 204 32402.69 90.78 4433.23 32708.02 2010-07-23 15:08:15.000 204 32402.71 90.78 4433.23 32708.12 2010-07-23 15:08:16.000 204 32402.68 90.80 4433.27 32708.14 2010-07-23 15:08:17.000 204 32402.71 90.81 4433.28 32708.17 2010-07-23 15:08:18.000 204 32402.66 90.83 4433.28 32708.24 2010-07-23 15:08:19.000 204 32402.66 90.79 4433.31 32708.13 2010-07-23 15:08:20.000 204 32402.64 90.80 4433.36 32708.15 2010-07-23 15:08:21.000 204 32402.66 90.78 4433.32 32708.16 2010-07-23 15:08:22.000 204 32402.62 90.77 4433.32 32708.13 2010-07-23 15:08:23.000 204 32402.64 90.78 4433.33 32708.16 2010-07-23 15:08:24.000 204 32402.62 90.77 4433.32 32708.11 2010-07-23 15:08:25.000 204 32402.64 90.78 4433.34 32708.17 2010-07-23 15:08:26.000 204 32402.62 90.78 4433.31 32708.07 2010-07-23 15:08:27.000 204 32402.63 90.79 4433.32 32708.20 2010-07-23 15:08:28.000 204 32402.65 90.81 4433.35 32708.14 2010-07-23 15:08:29.000 204 32402.65 90.78 4433.33 32708.25 2010-07-23 15:08:30.000 204 32402.66 90.76 4433.29 32708.17 2010-07-23 15:08:31.000 204 32402.65 90.80 4433.27 32708.22 2010-07-23 15:08:32.000 204 32402.67 90.84 4433.29 32708.13 2010-07-23 15:08:33.000 204 32402.64 90.84 4433.30 32708.11 2010-07-23 15:08:34.000 204 32402.61 90.82 4433.33 32708.15 2010-07-23 15:08:35.000 204 32402.65 90.86 4433.31 32708.15 2010-07-23 15:08:36.000 204 32402.65 90.86 4433.34 32708.23 2010-07-23 15:08:37.000 204 32402.66 90.82 4433.33 32708.18 2010-07-23 15:08:38.000 204 32402.68 90.87 4433.36 32708.13 2010-07-23 15:08:39.000 204 32402.70 90.87 4433.35 32708.17 2010-07-23 15:08:40.000 204 32402.68 90.85 4433.38 32708.13 2010-07-23 15:08:41.000 204 32402.69 90.86 4433.34 32708.26 2010-07-23 15:08:42.000 204 32402.71 90.88 4433.33 32708.12 2010-07-23 15:08:43.000 204 32402.69 90.87 4433.32 32708.16 2010-07-23 15:08:44.000 204 32402.75 90.83 4433.35 32708.13 2010-07-23 15:08:45.000 204 32402.72 90.84 4433.36 32708.17 2010-07-23 15:08:46.000 204 32402.73 90.89 4433.41 32708.21 2010-07-23 15:08:47.000 204 32402.74 90.90 4433.42 32708.22 2010-07-23 15:08:48.000 204 32402.71 90.91 4433.37 32708.23 2010-07-23 15:08:49.000 204 32402.73 90.87 4433.38 32708.15 2010-07-23 15:08:50.000 204 32402.73 90.88 4433.42 32708.18 2010-07-23 15:08:51.000 204 32402.76 90.88 4433.45 32708.16 2010-07-23 15:08:52.000 204 32402.73 90.89 4433.45 32708.21 2010-07-23 15:08:53.000 204 32402.76 90.91 4433.45 32708.21 2010-07-23 15:08:54.000 204 32402.78 90.91 4433.41 32708.24 2010-07-23 15:08:55.000 204 32402.79 90.90 4433.42 32708.23 2010-07-23 15:08:56.000 204 32402.75 90.87 4433.45 32708.22 2010-07-23 15:08:57.000 204 32402.73 90.88 4433.43 32708.17 2010-07-23 15:08:58.000 204 32402.74 90.88 4433.46 32708.20 2010-07-23 15:08:59.000 204 32402.73 90.88 4433.47 32708.21 2010-07-23 15:09:00.000 204 32402.75 90.89 4433.43 32708.22 2010-07-23 15:09:01.000 204 32402.81 90.83 4433.43 32708.23 2010-07-23 15:09:02.000 204 32402.79 90.84 4433.46 32708.21 2010-07-23 15:09:03.000 204 32402.79 90.84 4433.46 32708.14 2010-07-23 15:09:04.000 204 32402.78 90.86 4433.44 32708.23 2010-07-23 15:09:05.000 204 32402.82 90.86 4433.45 32708.22 2010-07-23 15:09:06.000 204 32402.79 90.88 4433.43 32708.20 2010-07-23 15:09:07.000 204 32402.79 90.89 4433.47 32708.17 2010-07-23 15:09:08.000 204 32402.76 90.91 4433.46 32708.19 2010-07-23 15:09:09.000 204 32402.77 90.91 4433.48 32708.22 2010-07-23 15:09:10.000 204 32402.74 90.90 4433.50 32708.20 2010-07-23 15:09:11.000 204 32402.74 90.91 4433.52 32708.23 2010-07-23 15:09:12.000 204 32402.76 90.95 4433.51 32708.18 2010-07-23 15:09:13.000 204 32402.78 90.94 4433.50 32708.28 2010-07-23 15:09:14.000 204 32402.70 90.94 4433.48 32708.25 2010-07-23 15:09:15.000 204 32402.76 90.94 4433.49 32708.22 2010-07-23 15:09:16.000 204 32402.78 90.97 4433.51 32708.19 2010-07-23 15:09:17.000 204 32402.76 90.95 4433.56 32708.20 2010-07-23 15:09:18.000 204 32402.76 90.97 4433.55 32708.26 2010-07-23 15:09:19.000 204 32402.74 90.97 4433.56 32708.13 2010-07-23 15:09:20.000 204 32402.70 90.96 4433.55 32708.15 2010-07-23 15:09:21.000 204 32402.72 90.96 4433.52 32708.25 2010-07-23 15:09:22.000 204 32402.75 90.95 4433.53 32708.26 2010-07-23 15:09:23.000 204 32402.74 90.94 4433.52 32708.18 2010-07-23 15:09:24.000 204 32402.72 90.95 4433.56 32708.20 2010-07-23 15:09:25.000 204 32402.71 90.93 4433.55 32708.20 2010-07-23 15:09:26.000 204 32402.70 90.93 4433.55 32708.14 2010-07-23 15:09:27.000 204 32402.73 90.95 4433.54 32708.19 2010-07-23 15:09:28.000 204 32402.75 90.96 4433.52 32708.21 2010-07-23 15:09:29.000 204 32402.76 90.95 4433.51 32708.14 2010-07-23 15:09:30.000 204 32402.77 90.86 4433.54 32708.23 2010-07-23 15:09:31.000 204 32402.75 90.87 4433.53 32708.22 2010-07-23 15:09:32.000 204 32402.73 90.86 4433.59 32708.15 2010-07-23 15:09:33.000 204 32402.69 90.82 4433.57 32708.19 2010-07-23 15:09:34.000 204 32402.69 90.81 4433.57 32708.23 2010-07-23 15:09:35.000 204 32402.72 90.82 4433.61 32708.14 2010-07-23 15:09:36.000 204 32402.70 90.85 4433.62 32708.23 2010-07-23 15:09:37.000 204 32402.72 90.84 4433.63 32708.13 2010-07-23 15:09:38.000 204 32402.71 90.85 4433.66 32708.18 2010-07-23 15:09:39.000 204 32402.69 90.84 4433.67 32708.18 2010-07-23 15:09:40.000 204 32402.68 90.86 4433.64 32708.22 2010-07-23 15:09:41.000 204 32402.68 90.82 4433.63 32708.09 2010-07-23 15:09:42.000 204 32402.67 90.86 4433.62 32708.21 2010-07-23 15:09:43.000 204 32402.65 90.85 4433.62 32708.24 2010-07-23 15:09:44.000 204 32402.64 90.88 4433.61 32708.22 2010-07-23 15:09:45.000 204 32402.65 90.86 4433.65 32708.26 2010-07-23 15:09:46.000 204 32402.70 90.85 4433.64 32708.19 2010-07-23 15:09:47.000 204 32402.70 90.85 4433.65 32708.30 2010-07-23 15:09:48.000 204 32402.71 90.80 4433.66 32708.12 2010-07-23 15:09:49.000 204 32402.71 90.81 4433.68 32708.10 2010-07-23 15:09:50.000 204 32402.69 90.80 4433.68 32708.18 2010-07-23 15:09:51.000 204 32402.67 90.80 4433.74 32708.18 2010-07-23 15:09:52.000 204 32402.66 90.82 4433.74 32708.21 2010-07-23 15:09:53.000 204 32402.68 90.81 4433.71 32708.24 2010-07-23 15:09:54.000 204 32402.66 90.81 4433.70 32708.13 2010-07-23 15:09:55.000 204 32402.65 90.83 4433.73 32708.22 2010-07-23 15:09:56.000 204 32402.64 90.82 4433.70 32708.17 2010-07-23 15:09:57.000 204 32402.65 90.82 4433.73 32708.16 2010-07-23 15:09:58.000 204 32402.63 90.82 4433.71 32708.20 2010-07-23 15:09:59.000 204 32402.61 90.82 4433.71 32708.12 2010-07-23 15:10:00.000 204 32402.60 90.84 4433.75 32708.20 2010-07-23 15:10:01.000 204 32402.60 90.83 4433.76 32708.12 2010-07-23 15:10:02.000 204 32402.57 90.82 4433.74 32708.16 2010-07-23 15:10:03.000 204 32402.55 90.84 4433.74 32708.09 2010-07-23 15:10:04.000 204 32402.54 90.86 4433.75 32708.12 2010-07-23 15:10:05.000 204 32402.59 90.83 4433.72 32708.18 2010-07-23 15:10:06.000 204 32402.59 90.81 4433.70 32708.11 2010-07-23 15:10:07.000 204 32402.58 90.83 4433.73 32708.16 2010-07-23 15:10:08.000 204 32402.57 90.83 4433.76 32708.07 2010-07-23 15:10:09.000 204 32402.57 90.85 4433.78 32708.12 2010-07-23 15:10:10.000 204 32402.57 90.88 4433.75 32708.06 2010-07-23 15:10:11.000 204 32402.59 90.87 4433.75 32708.05 2010-07-23 15:10:12.000 204 32402.54 90.86 4433.76 32708.06 2010-07-23 15:10:13.000 204 32402.54 90.86 4433.78 32708.09 2010-07-23 15:10:14.000 204 32402.55 90.86 4433.78 32708.11 2010-07-23 15:10:15.000 204 32402.52 90.86 4433.78 32708.19 2010-07-23 15:10:16.000 204 32402.54 90.86 4433.80 32707.98 2010-07-23 15:10:17.000 204 32402.56 90.84 4433.81 32708.10 2010-07-23 15:10:18.000 204 32402.51 90.84 4433.84 32708.07 2010-07-23 15:10:19.000 204 32402.49 90.83 4433.86 32708.14 2010-07-23 15:10:20.000 204 32402.47 90.85 4433.84 32707.97 2010-07-23 15:10:21.000 204 32402.45 90.87 4433.84 32708.09 2010-07-23 15:10:22.000 204 32402.50 90.84 4433.82 32708.04 2010-07-23 15:10:23.000 204 32402.49 90.85 4433.83 32708.01 2010-07-23 15:10:24.000 204 32402.51 90.87 4433.84 32708.00 2010-07-23 15:10:25.000 204 32402.47 90.84 4433.84 32708.10 2010-07-23 15:10:26.000 204 32402.48 90.85 4433.85 32708.02 2010-07-23 15:10:27.000 204 32402.48 90.86 4433.85 32707.99 2010-07-23 15:10:28.000 204 32402.46 90.88 4433.86 32707.99 2010-07-23 15:10:29.000 204 32402.42 90.86 4433.86 32708.05 2010-07-23 15:10:30.000 204 32402.46 90.83 4433.88 32708.01 2010-07-23 15:10:31.000 204 32402.48 90.85 4433.85 32708.04 2010-07-23 15:10:32.000 204 32402.47 90.90 4433.83 32707.97 2010-07-23 15:10:33.000 204 32402.49 90.89 4433.83 32708.10 2010-07-23 15:10:34.000 204 32402.51 90.88 4433.80 32708.01 2010-07-23 15:10:35.000 204 32402.54 90.85 4433.87 32708.08 2010-07-23 15:10:36.000 204 32402.53 90.85 4433.85 32708.03 2010-07-23 15:10:37.000 204 32402.51 90.83 4433.83 32708.06 2010-07-23 15:10:38.000 204 32402.51 90.85 4433.84 32708.02 2010-07-23 15:10:39.000 204 32402.51 90.85 4433.85 32708.05 2010-07-23 15:10:40.000 204 32402.51 90.83 4433.86 32707.99 2010-07-23 15:10:41.000 204 32402.50 90.82 4433.89 32707.92 2010-07-23 15:10:42.000 204 32402.50 90.85 4433.89 32708.04 2010-07-23 15:10:43.000 204 32402.50 90.84 4433.83 32708.01 2010-07-23 15:10:44.000 204 32402.52 90.83 4433.85 32708.10 2010-07-23 15:10:45.000 204 32402.52 90.83 4433.84 32708.03 2010-07-23 15:10:46.000 204 32402.54 90.80 4433.83 32707.95 2010-07-23 15:10:47.000 204 32402.54 90.79 4433.78 32708.11 2010-07-23 15:10:48.000 204 32402.53 90.81 4433.80 32707.93 2010-07-23 15:10:49.000 204 32402.49 90.78 4433.83 32708.04 2010-07-23 15:10:50.000 204 32402.46 90.79 4433.87 32708.03 2010-07-23 15:10:51.000 204 32402.56 90.80 4433.87 32708.06 2010-07-23 15:10:52.000 204 32402.55 90.75 4433.90 32708.03 2010-07-23 15:10:53.000 204 32402.51 90.76 4433.89 32708.06 2010-07-23 15:10:54.000 204 32402.49 90.80 4433.88 32708.04 2010-07-23 15:10:55.000 204 32402.55 90.79 4433.92 32708.01 2010-07-23 15:10:56.000 204 32402.58 90.74 4433.89 32708.06 2010-07-23 15:10:57.000 204 32402.56 90.72 4433.88 32708.07 2010-07-23 15:10:58.000 204 32402.54 90.72 4433.90 32708.14 2010-07-23 15:10:59.000 204 32402.53 90.67 4433.92 32708.03 2010-07-23 15:11:00.000 204 32402.50 90.66 4433.95 32708.00 2010-07-23 15:11:01.000 204 32402.53 90.66 4433.94 32708.18 2010-07-23 15:11:02.000 204 32402.53 90.64 4433.93 32708.00 2010-07-23 15:11:03.000 204 32402.57 90.66 4433.92 32708.12 2010-07-23 15:11:04.000 204 32402.54 90.70 4433.93 32708.01 2010-07-23 15:11:05.000 204 32402.57 90.69 4433.91 32708.07 2010-07-23 15:11:06.000 204 32402.58 90.67 4433.90 32708.14 2010-07-23 15:11:07.000 204 32402.61 90.63 4433.91 32708.15 2010-07-23 15:11:08.000 204 32402.61 90.61 4433.94 32708.11 2010-07-23 15:11:09.000 204 32402.63 90.63 4433.99 32708.11 2010-07-23 15:11:10.000 204 32402.64 90.67 4434.02 32708.16 2010-07-23 15:11:11.000 204 32402.65 90.63 4434.01 32708.18 2010-07-23 15:11:12.000 204 32402.66 90.60 4434.03 32708.17 2010-07-23 15:11:13.000 204 32402.67 90.58 4434.00 32708.15 2010-07-23 15:11:14.000 204 32402.65 90.58 4434.02 32708.17 2010-07-23 15:11:15.000 204 32402.69 90.55 4434.05 32708.17 2010-07-23 15:11:16.000 204 32402.65 90.56 4434.04 32708.28 2010-07-23 15:11:17.000 204 32402.71 90.57 4434.04 32708.16 2010-07-23 15:11:18.000 204 32402.69 90.56 4434.07 32708.22 2010-07-23 15:11:19.000 204 32402.70 90.55 4434.08 32708.26 2010-07-23 15:11:20.000 204 32402.72 90.55 4434.12 32708.26 2010-07-23 15:11:21.000 204 32402.72 90.52 4434.08 32708.27 2010-07-23 15:11:22.000 204 32402.71 90.52 4434.10 32708.38 2010-07-23 15:11:23.000 204 32402.78 90.54 4434.11 32708.36 2010-07-23 15:11:24.000 204 32402.79 90.59 4434.09 32708.30 2010-07-23 15:11:25.000 204 32402.80 90.57 4434.06 32708.19 2010-07-23 15:11:26.000 204 32402.83 90.56 4434.07 32708.26 2010-07-23 15:11:27.000 204 32402.82 90.54 4434.06 32708.40 2010-07-23 15:11:28.000 204 32402.82 90.59 4434.07 32708.39 2010-07-23 15:11:29.000 204 32402.80 90.59 4434.05 32708.29 2010-07-23 15:11:30.000 204 32402.83 90.58 4434.02 32708.37 2010-07-23 15:11:31.000 204 32402.83 90.58 4434.04 32708.31 2010-07-23 15:11:32.000 204 32402.81 90.63 4434.05 32708.43 2010-07-23 15:11:33.000 204 32402.86 90.66 4434.06 32708.28 2010-07-23 15:11:34.000 204 32402.87 90.66 4434.09 32708.39 2010-07-23 15:11:35.000 204 32402.87 90.67 4434.10 32708.49 2010-07-23 15:11:36.000 204 32402.85 90.66 4434.09 32708.37 2010-07-23 15:11:37.000 204 32402.83 90.64 4434.07 32708.30 2010-07-23 15:11:38.000 204 32402.85 90.63 4434.08 32708.39 2010-07-23 15:11:39.000 204 32402.85 90.61 4434.10 32708.38 2010-07-23 15:11:40.000 204 32402.87 90.66 4434.15 32708.47 2010-07-23 15:11:41.000 204 32402.88 90.69 4434.15 32708.30 2010-07-23 15:11:42.000 204 32402.87 90.72 4434.13 32708.45 2010-07-23 15:11:43.000 204 32402.85 90.68 4434.11 32708.42 2010-07-23 15:11:44.000 204 32402.82 90.71 4434.12 32708.36 2010-07-23 15:11:45.000 204 32402.81 90.73 4434.14 32708.37 2010-07-23 15:11:46.000 204 32402.80 90.75 4434.15 32708.31 2010-07-23 15:11:47.000 204 32402.83 90.73 4434.14 32708.35 2010-07-23 15:11:48.000 204 32402.82 90.78 4434.16 32708.39 2010-07-23 15:11:49.000 204 32402.83 90.76 4434.19 32708.33 2010-07-23 15:11:50.000 204 32402.81 90.78 4434.21 32708.28 2010-07-23 15:11:51.000 204 32402.84 90.81 4434.19 32708.36 2010-07-23 15:11:52.000 204 32402.84 90.84 4434.15 32708.32 2010-07-23 15:11:53.000 204 32402.85 90.88 4434.16 32708.30 2010-07-23 15:11:54.000 204 32402.83 90.91 4434.16 32708.35 2010-07-23 15:11:55.000 204 32402.84 90.93 4434.15 32708.35 2010-07-23 15:11:56.000 204 32402.85 90.92 4434.14 32708.41 2010-07-23 15:11:57.000 204 32402.84 90.92 4434.14 32708.32 2010-07-23 15:11:58.000 204 32402.82 90.95 4434.17 32708.39 2010-07-23 15:11:59.000 204 32402.83 90.93 4434.15 32708.42 2010-07-23 15:12:00.000 204 32402.87 90.92 4434.17 32708.38 2010-07-23 15:12:01.000 204 32402.88 90.90 4434.16 32708.41 2010-07-23 15:12:02.000 204 32402.89 90.91 4434.18 32708.44 2010-07-23 15:12:03.000 204 32402.92 90.91 4434.13 32708.47 2010-07-23 15:12:04.000 204 32402.94 90.94 4434.12 32708.52 2010-07-23 15:12:05.000 204 32402.96 90.93 4434.13 32708.47 2010-07-23 15:12:06.000 204 32402.97 90.89 4434.17 32708.45 2010-07-23 15:12:07.000 204 32403.01 90.87 4434.17 32708.57 2010-07-23 15:12:08.000 204 32403.02 90.89 4434.19 32708.47 2010-07-23 15:12:09.000 204 32403.03 90.86 4434.20 32708.55 2010-07-23 15:12:10.000 204 32403.01 90.84 4434.19 32708.51 2010-07-23 15:12:11.000 204 32403.02 90.87 4434.21 32708.61 2010-07-23 15:12:12.000 204 32403.03 90.88 4434.19 32708.58 2010-07-23 15:12:13.000 204 32403.06 90.86 4434.21 32708.60 2010-07-23 15:12:14.000 204 32403.06 90.87 4434.21 32708.67 2010-07-23 15:12:15.000 204 32403.07 90.84 4434.27 32708.66 2010-07-23 15:12:16.000 204 32403.10 90.81 4434.23 32708.60 2010-07-23 15:12:17.000 204 32403.10 90.81 4434.25 32708.69 2010-07-23 15:12:18.000 204 32403.10 90.85 4434.22 32708.64 2010-07-23 15:12:19.000 204 32403.13 90.88 4434.22 32708.72 2010-07-23 15:12:20.000 204 32403.15 90.89 4434.24 32708.64 2010-07-23 15:12:21.000 204 32403.15 90.86 4434.27 32708.65 2010-07-23 15:12:22.000 204 32403.15 90.87 4434.31 32708.66 2010-07-23 15:12:23.000 204 32403.19 90.82 4434.28 32708.75 2010-07-23 15:12:24.000 204 32403.16 90.84 4434.26 32708.74 2010-07-23 15:12:25.000 204 32403.17 90.82 4434.25 32708.73 2010-07-23 15:12:26.000 204 32403.19 90.82 4434.23 32708.74 2010-07-23 15:12:27.000 204 32403.17 90.79 4434.26 32708.77 2010-07-23 15:12:28.000 204 32403.17 90.79 4434.30 32708.71 2010-07-23 15:12:29.000 204 32403.20 90.83 4434.29 32708.83 2010-07-23 15:12:30.000 204 32403.23 90.84 4434.29 32708.80 2010-07-23 15:12:31.000 204 32403.24 90.87 4434.26 32708.86 2010-07-23 15:12:32.000 204 32403.26 90.83 4434.23 32708.73 2010-07-23 15:12:33.000 204 32403.29 90.82 4434.28 32708.87 2010-07-23 15:12:34.000 204 32403.31 90.83 4434.31 32708.79 2010-07-23 15:12:35.000 204 32403.29 90.83 4434.28 32708.78 2010-07-23 15:12:36.000 204 32403.29 90.78 4434.28 32708.85 2010-07-23 15:12:37.000 204 32403.33 90.74 4434.30 32708.91 2010-07-23 15:12:38.000 204 32403.35 90.74 4434.28 32708.87 2010-07-23 15:12:39.000 204 32403.35 90.72 4434.28 32708.84 2010-07-23 15:12:40.000 204 32403.34 90.73 4434.29 32708.94 2010-07-23 15:12:41.000 204 32403.36 90.75 4434.29 32708.95 2010-07-23 15:12:42.000 204 32403.37 90.75 4434.34 32708.86 2010-07-23 15:12:43.000 204 32403.44 90.72 4434.30 32709.03 2010-07-23 15:12:44.000 204 32403.44 90.74 4434.29 32708.94 2010-07-23 15:12:45.000 204 32403.40 90.70 4434.31 32709.00 2010-07-23 15:12:46.000 204 32403.43 90.73 4434.36 32709.06 2010-07-23 15:12:47.000 204 32403.47 90.70 4434.32 32709.03 2010-07-23 15:12:48.000 204 32403.49 90.68 4434.31 32709.00 2010-07-23 15:12:49.000 204 32403.52 90.69 4434.30 32709.09 2010-07-23 15:12:50.000 204 32403.51 90.69 4434.31 32709.06 2010-07-23 15:12:51.000 204 32403.51 90.68 4434.31 32709.09 2010-07-23 15:12:52.000 204 32403.52 90.65 4434.28 32709.13 2010-07-23 15:12:53.000 204 32403.57 90.61 4434.28 32709.16 2010-07-23 15:12:54.000 204 32403.58 90.57 4434.29 32709.12 2010-07-23 15:12:55.000 204 32403.61 90.55 4434.30 32709.20 2010-07-23 15:12:56.000 204 32403.61 90.56 4434.33 32709.21 2010-07-23 15:12:57.000 204 32403.61 90.55 4434.35 32709.16 2010-07-23 15:12:58.000 204 32403.62 90.55 4434.35 32709.22 2010-07-23 15:12:59.000 204 32403.69 90.52 4434.38 32709.19 2010-07-23 15:13:00.000 204 32403.67 90.51 4434.34 32709.36 2010-07-23 15:13:01.000 204 32403.68 90.51 4434.33 32709.21 2010-07-23 15:13:02.000 204 32403.71 90.50 4434.31 32709.27 2010-07-23 15:13:03.000 204 32403.75 90.48 4434.30 32709.25 2010-07-23 15:13:04.000 204 32403.72 90.49 4434.35 32709.27 2010-07-23 15:13:05.000 204 32403.71 90.47 4434.38 32709.32 2010-07-23 15:13:06.000 204 32403.72 90.45 4434.40 32709.32 2010-07-23 15:13:07.000 204 32403.74 90.44 4434.42 32709.36 2010-07-23 15:13:08.000 204 32403.75 90.47 4434.44 32709.32 2010-07-23 15:13:09.000 204 32403.73 90.46 4434.42 32709.31 2010-07-23 15:13:10.000 204 32403.76 90.46 4434.39 32709.32 2010-07-23 15:13:11.000 204 32403.78 90.44 4434.36 32709.36 2010-07-23 15:13:12.000 204 32403.78 90.44 4434.40 32709.36 2010-07-23 15:13:13.000 204 32403.82 90.40 4434.41 32709.36 2010-07-23 15:13:14.000 204 32403.84 90.37 4434.41 32709.40 2010-07-23 15:13:15.000 204 32403.84 90.36 4434.43 32709.34 2010-07-23 15:13:16.000 204 32403.83 90.39 4434.45 32709.35 2010-07-23 15:13:17.000 204 32403.83 90.39 4434.46 32709.40 2010-07-23 15:13:18.000 204 32403.83 90.42 4434.49 32709.36 2010-07-23 15:13:19.000 204 32403.85 90.41 4434.50 32709.40 2010-07-23 15:13:20.000 204 32403.88 90.40 4434.47 32709.46 2010-07-23 15:13:21.000 204 32403.89 90.40 4434.50 32709.40 2010-07-23 15:13:22.000 204 32403.89 90.39 4434.51 32709.36 2010-07-23 15:13:23.000 204 32403.86 90.37 4434.54 32709.42 2010-07-23 15:13:24.000 204 32403.84 90.42 4434.53 32709.41 2010-07-23 15:13:25.000 204 32403.83 90.43 4434.50 32709.41 2010-07-23 15:13:26.000 204 32403.82 90.39 4434.50 32709.36 2010-07-23 15:13:27.000 204 32403.83 90.36 4434.46 32709.39 2010-07-23 15:13:28.000 204 32403.85 90.34 4434.44 32709.35 2010-07-23 15:13:29.000 204 32403.83 90.34 4434.43 32709.41 2010-07-23 15:13:30.000 204 32403.80 90.35 4434.46 32709.38 2010-07-23 15:13:31.000 204 32403.79 90.32 4434.47 32709.37 2010-07-23 15:13:32.000 204 32403.76 90.33 4434.50 32709.36 2010-07-23 15:13:33.000 204 32403.78 90.30 4434.51 32709.38 2010-07-23 15:13:34.000 204 32403.80 90.30 4434.51 32709.43 2010-07-23 15:13:35.000 204 32403.79 90.32 4434.48 32709.41 2010-07-23 15:13:36.000 204 32403.79 90.33 4434.46 32709.41 2010-07-23 15:13:37.000 204 32403.79 90.30 4434.51 32709.47 2010-07-23 15:13:38.000 204 32403.78 90.30 4434.48 32709.40 2010-07-23 15:13:39.000 204 32403.81 90.31 4434.48 32709.45 2010-07-23 15:13:40.000 204 32403.81 90.32 4434.53 32709.42 2010-07-23 15:13:41.000 204 32403.79 90.33 4434.54 32709.42 2010-07-23 15:13:42.000 204 32403.77 90.33 4434.59 32709.37 2010-07-23 15:13:43.000 204 32403.77 90.31 4434.60 32709.31 2010-07-23 15:13:44.000 204 32403.76 90.34 4434.57 32709.42 2010-07-23 15:13:45.000 204 32403.77 90.35 4434.57 32709.36 2010-07-23 15:13:46.000 204 32403.74 90.38 4434.58 32709.34 2010-07-23 15:13:47.000 204 32403.73 90.38 4434.54 32709.40 2010-07-23 15:13:48.000 204 32403.74 90.37 4434.55 32709.33 2010-07-23 15:13:49.000 204 32403.74 90.33 4434.53 32709.30 2010-07-23 15:13:50.000 204 32403.69 90.33 4434.50 32709.41 2010-07-23 15:13:51.000 204 32403.72 90.39 4434.52 32709.32 2010-07-23 15:13:52.000 204 32403.75 90.42 4434.53 32709.46 2010-07-23 15:13:53.000 204 32403.72 90.38 4434.50 32709.36 2010-07-23 15:13:54.000 204 32403.72 90.34 4434.53 32709.41 2010-07-23 15:13:55.000 204 32403.68 90.33 4434.53 32709.35 2010-07-23 15:13:56.000 204 32403.73 90.31 4434.53 32709.38 2010-07-23 15:13:57.000 204 32403.77 90.34 4434.54 32709.45 2010-07-23 15:13:58.000 204 32403.81 90.37 4434.52 32709.41 2010-07-23 15:13:59.000 204 32403.78 90.34 4434.49 32709.50 2010-07-23 15:14:00.000 204 32403.76 90.36 4434.48 32709.44 2010-07-23 15:14:01.000 204 32403.80 90.37 4434.48 32709.42 2010-07-23 15:14:02.000 204 32403.77 90.36 4434.51 32709.36 2010-07-23 15:14:03.000 204 32403.74 90.34 4434.46 32709.46 2010-07-23 15:14:04.000 204 32403.74 90.37 4434.47 32709.39 2010-07-23 15:14:05.000 204 32403.76 90.38 4434.49 32709.43 2010-07-23 15:14:06.000 204 32403.76 90.35 4434.48 32709.45 2010-07-23 15:14:07.000 204 32403.81 90.36 4434.47 32709.36 2010-07-23 15:14:08.000 204 32403.83 90.36 4434.52 32709.46 2010-07-23 15:14:09.000 204 32403.83 90.35 4434.60 32709.39 2010-07-23 15:14:10.000 204 32403.85 90.36 4434.55 32709.54 2010-07-23 15:14:11.000 204 32403.91 90.36 4434.49 32709.45 2010-07-23 15:14:12.000 204 32403.92 90.35 4434.51 32709.48 2010-07-23 15:14:13.000 204 32403.90 90.37 4434.50 32709.49 2010-07-23 15:14:14.000 204 32403.91 90.35 4434.50 32709.50 2010-07-23 15:14:15.000 204 32403.91 90.33 4434.55 32709.49 2010-07-23 15:14:16.000 204 32403.91 90.32 4434.49 32709.44 2010-07-23 15:14:17.000 204 32403.95 90.34 4434.55 32709.41 2010-07-23 15:14:18.000 204 32403.96 90.35 4434.61 32709.55 2010-07-23 15:14:19.000 204 32403.96 90.36 4434.59 32709.56 2010-07-23 15:14:20.000 204 32403.94 90.35 4434.59 32709.46 2010-07-23 15:14:21.000 204 32403.96 90.34 4434.59 32709.52 2010-07-23 15:14:22.000 204 32403.95 90.36 4434.60 32709.51 2010-07-23 15:14:23.000 204 32403.96 90.35 4434.66 32709.51 2010-07-23 15:14:24.000 204 32403.94 90.36 4434.67 32709.62 2010-07-23 15:14:25.000 204 32403.95 90.34 4434.73 32709.53 2010-07-23 15:14:26.000 204 32403.98 90.34 4434.71 32709.56 2010-07-23 15:14:27.000 204 32403.97 90.31 4434.69 32709.57 2010-07-23 15:14:28.000 204 32403.94 90.33 4434.67 32709.58 2010-07-23 15:14:29.000 204 32403.96 90.33 4434.64 32709.55 2010-07-23 15:14:30.000 204 32403.99 90.37 4434.62 32709.62 2010-07-23 15:14:31.000 204 32404.00 90.30 4434.68 32709.62 2010-07-23 15:14:32.000 204 32403.99 90.27 4434.72 32709.62 2010-07-23 15:14:33.000 204 32404.02 90.25 4434.68 32709.55 2010-07-23 15:14:34.000 204 32404.02 90.27 4434.67 32709.62 2010-07-23 15:14:35.000 204 32404.04 90.29 4434.66 32709.62 2010-07-23 15:14:36.000 204 32404.05 90.29 4434.67 32709.63 2010-07-23 15:14:37.000 204 32404.07 90.30 4434.65 32709.58 2010-07-23 15:14:38.000 204 32404.02 90.31 4434.68 32709.61 2010-07-23 15:14:39.000 204 32404.05 90.30 4434.66 32709.56 2010-07-23 15:14:40.000 204 32404.03 90.28 4434.64 32709.63 2010-07-23 15:14:41.000 204 32404.03 90.31 4434.62 32709.67 2010-07-23 15:14:42.000 204 32404.06 90.30 4434.67 32709.63 2010-07-23 15:14:43.000 204 32404.06 90.25 4434.70 32709.68 2010-07-23 15:14:44.000 204 32404.06 90.26 4434.65 32709.62 2010-07-23 15:14:45.000 204 32404.02 90.23 4434.66 32709.58 2010-07-23 15:14:46.000 204 32404.04 90.21 4434.67 32709.72 2010-07-23 15:14:47.000 204 32404.08 90.22 4434.67 32709.65 2010-07-23 15:14:48.000 204 32404.08 90.22 4434.68 32709.73 2010-07-23 15:14:49.000 204 32404.11 90.18 4434.69 32709.69 2010-07-23 15:14:50.000 204 32404.12 90.14 4434.70 32709.62 2010-07-23 15:14:51.000 204 32404.15 90.14 4434.65 32709.73 2010-07-23 15:14:52.000 204 32404.15 90.17 4434.70 32709.77 2010-07-23 15:14:53.000 204 32404.16 90.12 4434.76 32709.80 2010-07-23 15:14:54.000 204 32404.19 90.10 4434.78 32709.84 2010-07-23 15:14:55.000 204 32404.17 90.12 4434.75 32709.73 2010-07-23 15:14:56.000 204 32404.17 90.12 4434.73 32709.81 2010-07-23 15:14:57.000 204 32404.16 90.12 4434.74 32709.76 2010-07-23 15:14:58.000 204 32404.18 90.11 4434.73 32709.81 2010-07-23 15:14:59.000 204 32404.17 90.05 4434.71 32709.79 2010-07-23 15:15:00.000 204 32404.15 90.01 4434.76 32709.82 2010-07-23 15:15:01.000 204 32404.16 90.02 4434.75 32709.69 2010-07-23 15:15:02.000 204 32404.14 90.06 4434.73 32709.80 2010-07-23 15:15:03.000 204 32404.09 90.06 4434.73 32709.78 2010-07-23 15:15:04.000 204 32404.07 90.08 4434.78 32709.75 2010-07-23 15:15:05.000 204 32404.06 90.09 4434.80 32709.70 2010-07-23 15:15:06.000 204 32404.04 90.10 4434.82 32709.68 2010-07-23 15:15:07.000 204 32404.04 90.07 4434.81 32709.61 2010-07-23 15:15:08.000 204 32403.98 90.07 4434.81 32709.69 2010-07-23 15:15:09.000 204 32404.02 90.05 4434.82 32709.62 2010-07-23 15:15:10.000 204 32404.00 90.06 4434.82 32709.62 2010-07-23 15:15:11.000 204 32404.01 90.06 4434.82 32709.58 2010-07-23 15:15:12.000 204 32404.01 90.06 4434.83 32709.59 2010-07-23 15:15:13.000 204 32404.01 90.07 4434.84 32709.63 2010-07-23 15:15:14.000 204 32403.99 90.11 4434.82 32709.65 2010-07-23 15:15:15.000 204 32403.98 90.11 4434.83 32709.58 2010-07-23 15:15:16.000 204 32403.99 90.11 4434.84 32709.74 2010-07-23 15:15:17.000 204 32404.01 90.11 4434.81 32709.60 2010-07-23 15:15:18.000 204 32404.03 90.14 4434.80 32709.59 2010-07-23 15:15:19.000 204 32403.98 90.15 4434.83 32709.54 2010-07-23 15:15:20.000 204 32403.92 90.13 4434.82 32709.63 2010-07-23 15:15:21.000 204 32403.92 90.13 4434.83 32709.55 2010-07-23 15:15:22.000 204 32403.88 90.15 4434.81 32709.55 2010-07-23 15:15:23.000 204 32403.85 90.14 4434.79 32709.47 2010-07-23 15:15:24.000 204 32403.84 90.14 4434.78 32709.56 2010-07-23 15:15:25.000 204 32403.82 90.16 4434.77 32709.45 2010-07-23 15:15:26.000 204 32403.79 90.14 4434.78 32709.45 2010-07-23 15:15:27.000 204 32403.79 90.16 4434.75 32709.44 2010-07-23 15:15:28.000 204 32403.78 90.13 4434.74 32709.37 2010-07-23 15:15:29.000 204 32403.78 90.17 4434.73 32709.43 2010-07-23 15:15:30.000 204 32403.75 90.22 4434.74 32709.44 2010-07-23 15:15:31.000 204 32403.73 90.21 4434.75 32709.38 2010-07-23 15:15:32.000 204 32403.72 90.19 4434.78 32709.34 2010-07-23 15:15:33.000 204 32403.70 90.15 4434.74 32709.34 2010-07-23 15:15:34.000 204 32403.67 90.17 4434.80 32709.37 2010-07-23 15:15:35.000 204 32403.68 90.17 4434.79 32709.41 2010-07-23 15:15:36.000 204 32403.70 90.17 4434.78 32709.30 2010-07-23 15:15:37.000 204 32403.69 90.17 4434.75 32709.33 2010-07-23 15:15:38.000 204 32403.66 90.16 4434.78 32709.22 2010-07-23 15:15:39.000 204 32403.68 90.19 4434.82 32709.32 2010-07-23 15:15:40.000 204 32403.64 90.18 4434.83 32709.25 2010-07-23 15:15:41.000 204 32403.59 90.16 4434.81 32709.26 2010-07-23 15:15:42.000 204 32403.61 90.15 4434.86 32709.33 2010-07-23 15:15:43.000 204 32403.67 90.17 4434.86 32709.32 2010-07-23 15:15:44.000 204 32403.69 90.19 4434.86 32709.26 2010-07-23 15:15:45.000 204 32403.68 90.19 4434.85 32709.35 2010-07-23 15:15:46.000 204 32403.70 90.18 4434.88 32709.26 2010-07-23 15:15:47.000 204 32403.67 90.16 4434.84 32709.35 2010-07-23 15:15:48.000 204 32403.69 90.16 4434.85 32709.28 2010-07-23 15:15:49.000 204 32403.73 90.15 4434.87 32709.31 2010-07-23 15:15:50.000 204 32403.77 90.14 4434.88 32709.27 2010-07-23 15:15:51.000 204 32403.76 90.14 4434.86 32709.32 2010-07-23 15:15:52.000 204 32403.72 90.13 4434.81 32709.29 2010-07-23 15:15:53.000 204 32403.71 90.17 4434.79 32709.35 2010-07-23 15:15:54.000 204 32403.70 90.17 4434.77 32709.37 2010-07-23 15:15:55.000 204 32403.69 90.14 4434.79 32709.36 2010-07-23 15:15:56.000 204 32403.67 90.14 4434.82 32709.26 2010-07-23 15:15:57.000 204 32403.68 90.14 4434.80 32709.36 2010-07-23 15:15:58.000 204 32403.68 90.15 4434.81 32709.38 2010-07-23 15:15:59.000 204 32403.70 90.14 4434.83 32709.33 2010-07-23 15:16:00.000 204 32403.65 90.19 4434.82 32709.41 2010-07-23 15:16:01.000 204 32403.65 90.17 4434.83 32709.36 2010-07-23 15:16:02.000 204 32403.67 90.17 4434.87 32709.15 2010-07-23 15:16:03.000 204 32403.70 90.12 4434.93 32709.35 2010-07-23 15:16:04.000 204 32403.68 90.12 4434.94 32709.36 2010-07-23 15:16:05.000 204 32403.70 90.12 4434.89 32709.28 2010-07-23 15:16:06.000 204 32403.68 90.12 4434.86 32709.39 2010-07-23 15:16:07.000 204 32403.70 90.10 4434.86 32709.38 2010-07-23 15:16:08.000 204 32403.70 90.12 4434.86 32709.40 2010-07-23 15:16:09.000 204 32403.71 90.12 4434.89 32709.33 2010-07-23 15:16:10.000 204 32403.70 90.11 4434.89 32709.37 2010-07-23 15:16:11.000 204 32403.68 90.11 4434.89 32709.30 2010-07-23 15:16:12.000 204 32403.66 90.10 4434.94 32709.38 2010-07-23 15:16:13.000 204 32403.68 90.11 4434.86 32709.28 2010-07-23 15:16:14.000 204 32403.65 90.11 4434.86 32709.37 2010-07-23 15:16:15.000 204 32403.64 90.11 4434.90 32709.28 2010-07-23 15:16:16.000 204 32403.66 90.12 4434.92 32709.31 2010-07-23 15:16:17.000 204 32403.66 90.10 4434.88 32709.28 2010-07-23 15:16:18.000 204 32403.64 90.11 4434.88 32709.34 2010-07-23 15:16:19.000 204 32403.65 90.15 4434.90 32709.29 2010-07-23 15:16:20.000 204 32403.64 90.13 4434.93 32709.21 2010-07-23 15:16:21.000 204 32403.66 90.14 4434.90 32709.36 2010-07-23 15:16:22.000 204 32403.64 90.15 4434.92 32709.25 2010-07-23 15:16:23.000 204 32403.62 90.16 4434.96 32709.27 2010-07-23 15:16:24.000 204 32403.58 90.19 4434.95 32709.25 2010-07-23 15:16:25.000 204 32403.54 90.15 4434.96 32709.16 2010-07-23 15:16:26.000 204 32403.49 90.16 4435.00 32709.28 2010-07-23 15:16:27.000 204 32403.46 90.17 4434.96 32709.20 2010-07-23 15:16:28.000 204 32403.44 90.21 4434.93 32709.19 2010-07-23 15:16:29.000 204 32403.44 90.27 4434.96 32709.07 2010-07-23 15:16:30.000 204 32403.43 90.30 4434.97 32709.11 2010-07-23 15:16:31.000 204 32403.40 90.28 4435.01 32709.18 2010-07-23 15:16:32.000 204 32403.35 90.28 4435.01 32709.04 2010-07-23 15:16:33.000 204 32403.34 90.33 4434.96 32709.11 2010-07-23 15:16:34.000 204 32403.29 90.36 4434.91 32708.94 2010-07-23 15:16:35.000 204 32403.31 90.38 4434.89 32708.99 2010-07-23 15:16:36.000 204 32403.27 90.43 4434.91 32708.92 2010-07-23 15:16:37.000 204 32403.26 90.44 4434.92 32709.00 2010-07-23 15:16:38.000 204 32403.24 90.46 4434.96 32708.97 2010-07-23 15:16:39.000 204 32403.24 90.48 4434.97 32708.91 2010-07-23 15:16:40.000 204 32403.23 90.49 4434.96 32708.84 2010-07-23 15:16:41.000 204 32403.19 90.51 4434.92 32708.92 2010-07-23 15:16:42.000 204 32403.16 90.56 4434.94 32708.94 2010-07-23 15:16:43.000 204 32403.20 90.56 4434.96 32708.93 2010-07-23 15:16:44.000 204 32403.20 90.61 4434.99 32708.82 2010-07-23 15:16:45.000 204 32403.19 90.62 4435.02 32708.86 2010-07-23 15:16:46.000 204 32403.18 90.63 4435.02 32708.83 2010-07-23 15:16:47.000 204 32403.12 90.66 4434.98 32708.90 2010-07-23 15:16:48.000 204 32403.10 90.66 4434.98 32708.65 2010-07-23 15:16:49.000 204 32403.12 90.67 4434.98 32708.83 2010-07-23 15:16:50.000 204 32403.09 90.66 4434.98 32708.85 2010-07-23 15:16:51.000 204 32403.09 90.69 4434.99 32708.76 2010-07-23 15:16:52.000 204 32403.09 90.71 4435.00 32708.80 2010-07-23 15:16:53.000 204 32403.09 90.73 4434.98 32708.76 2010-07-23 15:16:54.000 204 32403.11 90.78 4435.00 32708.68 2010-07-23 15:16:55.000 204 32403.11 90.81 4435.00 32708.83 2010-07-23 15:16:56.000 204 32403.08 90.83 4435.02 32708.84 2010-07-23 15:16:57.000 204 32403.08 90.83 4434.99 32708.68 2010-07-23 15:16:58.000 204 32403.11 90.85 4434.95 32708.75 2010-07-23 15:16:59.000 204 32403.12 90.84 4434.99 32708.67 2010-07-23 15:17:00.000 204 32403.11 90.88 4435.05 32708.72 2010-07-23 15:17:01.000 204 32403.07 90.89 4435.05 32708.75 2010-07-23 15:17:02.000 204 32403.05 90.89 4435.08 32708.76 2010-07-23 15:17:03.000 204 32403.01 90.89 4435.07 32708.67 2010-07-23 15:17:04.000 204 32403.00 90.89 4435.05 32708.63 2010-07-23 15:17:05.000 204 32403.02 90.92 4435.08 32708.78 2010-07-23 15:17:06.000 204 32403.01 90.96 4435.09 32708.71 2010-07-23 15:17:07.000 204 32402.97 90.99 4435.13 32708.57 2010-07-23 15:17:08.000 204 32402.97 90.99 4435.11 32708.77 2010-07-23 15:17:09.000 204 32402.96 91.00 4435.12 32708.58 2010-07-23 15:17:10.000 204 32402.97 90.98 4435.10 32708.59 2010-07-23 15:17:11.000 204 32402.95 90.97 4435.12 32708.61 2010-07-23 15:17:12.000 204 32402.92 90.97 4435.14 32708.53 2010-07-23 15:17:13.000 204 32402.90 90.96 4435.15 32708.60 2010-07-23 15:17:14.000 204 32402.91 91.01 4435.14 32708.63 2010-07-23 15:17:15.000 204 32402.90 91.02 4435.13 32708.55 2010-07-23 15:17:16.000 204 32402.88 91.02 4435.13 32708.56 2010-07-23 15:17:17.000 204 32402.88 91.03 4435.18 32708.56 2010-07-23 15:17:18.000 204 32402.83 91.01 4435.15 32708.53 2010-07-23 15:17:19.000 204 32402.82 90.99 4435.17 32708.50 2010-07-23 15:17:20.000 204 32402.81 91.00 4435.16 32708.54 2010-07-23 15:17:21.000 204 32402.80 91.05 4435.14 32708.53 2010-07-23 15:17:22.000 204 32402.76 91.04 4435.16 32708.47 2010-07-23 15:17:23.000 204 32402.81 91.05 4435.19 32708.48 2010-07-23 15:17:24.000 204 32402.76 91.08 4435.17 32708.48 2010-07-23 15:17:25.000 204 32402.76 91.12 4435.16 32708.49 2010-07-23 15:17:26.000 204 32402.75 91.15 4435.13 32708.47 2010-07-23 15:17:27.000 204 32402.72 91.16 4435.17 32708.57 2010-07-23 15:17:28.000 204 32402.71 91.19 4435.23 32708.51 2010-07-23 15:17:29.000 204 32402.73 91.20 4435.23 32708.43 2010-07-23 15:17:30.000 204 32402.73 91.23 4435.24 32708.43 2010-07-23 15:17:31.000 204 32402.74 91.22 4435.25 32708.47 2010-07-23 15:17:32.000 204 32402.73 91.24 4435.26 32708.53 2010-07-23 15:17:33.000 204 32402.75 91.24 4435.26 32708.53 2010-07-23 15:17:34.000 204 32402.77 91.23 4435.26 32708.44 2010-07-23 15:17:35.000 204 32402.80 91.21 4435.25 32708.58 2010-07-23 15:17:36.000 204 32402.82 91.23 4435.30 32708.44 2010-07-23 15:17:37.000 204 32402.87 91.24 4435.26 32708.50 2010-07-23 15:17:38.000 204 32402.90 91.24 4435.23 32708.59 2010-07-23 15:17:39.000 204 32402.89 91.25 4435.24 32708.58 2010-07-23 15:17:40.000 204 32402.89 91.26 4435.27 32708.63 2010-07-23 15:17:41.000 204 32402.95 91.25 4435.27 32708.62 2010-07-23 15:17:42.000 204 32402.98 91.24 4435.27 32708.62 2010-07-23 15:17:43.000 204 32402.99 91.21 4435.27 32708.70 2010-07-23 15:17:44.000 204 32403.00 91.19 4435.28 32708.66 2010-07-23 15:17:45.000 204 32403.07 91.19 4435.24 32708.70 2010-07-23 15:17:46.000 204 32403.06 91.16 4435.30 32708.73 2010-07-23 15:17:47.000 204 32403.13 91.09 4435.33 32708.77 2010-07-23 15:17:48.000 204 32403.15 91.10 4435.37 32708.74 2010-07-23 15:17:49.000 204 32403.14 91.07 4435.36 32708.85 2010-07-23 15:17:50.000 204 32403.13 91.03 4435.36 32708.89 2010-07-23 15:17:51.000 204 32403.18 91.03 4435.37 32708.81 2010-07-23 15:17:52.000 204 32403.19 91.01 4435.38 32708.88 2010-07-23 15:17:53.000 204 32403.21 91.00 4435.35 32708.88 2010-07-23 15:17:54.000 204 32403.22 91.00 4435.37 32708.93 2010-07-23 15:17:55.000 204 32403.24 90.94 4435.36 32708.88 2010-07-23 15:17:56.000 204 32403.25 90.91 4435.34 32708.97 2010-07-23 15:17:57.000 204 32403.29 90.92 4435.35 32708.95 2010-07-23 15:17:58.000 204 32403.31 90.92 4435.33 32709.09 2010-07-23 15:17:59.000 204 32403.27 90.92 4435.37 32708.93 2010-07-23 15:18:00.000 204 32403.27 90.91 4435.39 32709.05 2010-07-23 15:18:01.000 204 32403.29 90.89 4435.42 32709.13 2010-07-23 15:18:02.000 204 32403.28 90.89 4435.40 32709.01 2010-07-23 15:18:03.000 204 32403.34 90.89 4435.38 32709.10 2010-07-23 15:18:04.000 204 32403.37 90.89 4435.39 32709.05 2010-07-23 15:18:05.000 204 32403.37 90.88 4435.34 32709.03 2010-07-23 15:18:06.000 204 32403.32 90.88 4435.33 32709.00 2010-07-23 15:18:07.000 204 32403.33 90.86 4435.32 32709.09 2010-07-23 15:18:08.000 204 32403.33 90.85 4435.36 32709.06 2010-07-23 15:18:09.000 204 32403.40 90.85 4435.40 32709.20 2010-07-23 15:18:10.000 204 32403.39 90.83 4435.38 32709.10 2010-07-23 15:18:11.000 204 32403.37 90.83 4435.37 32708.99 2010-07-23 15:18:12.000 204 32403.39 90.82 4435.39 32709.13 2010-07-23 15:18:13.000 204 32403.45 90.80 4435.40 32709.09 2010-07-23 15:18:14.000 204 32403.44 90.84 4435.39 32709.15 2010-07-23 15:18:15.000 204 32403.45 90.83 4435.40 32709.11 2010-07-23 15:18:16.000 204 32403.45 90.81 4435.45 32709.16 2010-07-23 15:18:17.000 204 32403.49 90.79 4435.47 32709.14 2010-07-23 15:18:18.000 204 32403.53 90.80 4435.48 32709.23 2010-07-23 15:18:19.000 204 32403.53 90.80 4435.50 32709.30 2010-07-23 15:18:20.000 204 32403.56 90.80 4435.48 32709.24 2010-07-23 15:18:21.000 204 32403.58 90.81 4435.44 32709.26 2010-07-23 15:18:22.000 204 32403.60 90.75 4435.46 32709.27 2010-07-23 15:18:23.000 204 32403.59 90.71 4435.48 32709.30 2010-07-23 15:18:24.000 204 32403.61 90.71 4435.49 32709.26 2010-07-23 15:18:25.000 204 32403.65 90.69 4435.47 32709.31 2010-07-23 15:18:26.000 204 32403.68 90.69 4435.49 32709.47 2010-07-23 15:18:27.000 204 32403.70 90.71 4435.46 32709.38 2010-07-23 15:18:28.000 204 32403.74 90.72 4435.46 32709.44 2010-07-23 15:18:29.000 204 32403.76 90.69 4435.47 32709.47 2010-07-23 15:18:30.000 204 32403.80 90.68 4435.44 32709.55 2010-07-23 15:18:31.000 204 32403.83 90.65 4435.47 32709.54 2010-07-23 15:18:32.000 204 32403.89 90.69 4435.47 32709.56 2010-07-23 15:18:33.000 204 32403.89 90.66 4435.48 32709.56 2010-07-23 15:18:34.000 204 32403.91 90.63 4435.51 32709.63 2010-07-23 15:18:35.000 204 32403.92 90.58 4435.57 32709.57 2010-07-23 15:18:36.000 204 32403.95 90.59 4435.56 32709.63 2010-07-23 15:18:37.000 204 32403.97 90.55 4435.58 32709.64 2010-07-23 15:18:38.000 204 32403.96 90.55 4435.55 32709.66 2010-07-23 15:18:39.000 204 32404.01 90.54 4435.57 32709.80 2010-07-23 15:18:40.000 204 32404.02 90.52 4435.53 32709.74 2010-07-23 15:18:41.000 204 32404.08 90.53 4435.53 32709.75 2010-07-23 15:18:42.000 204 32404.12 90.50 4435.57 32709.84 2010-07-23 15:18:43.000 204 32404.15 90.46 4435.57 32709.78 2010-07-23 15:18:44.000 204 32404.19 90.46 4435.57 32709.87 2010-07-23 15:18:45.000 204 32404.19 90.45 4435.54 32709.90 2010-07-23 15:18:46.000 204 32404.17 90.42 4435.53 32709.80 2010-07-23 15:18:47.000 204 32404.19 90.38 4435.58 32709.87 2010-07-23 15:18:48.000 204 32404.25 90.37 4435.58 32710.06 2010-07-23 15:18:49.000 204 32404.30 90.38 4435.57 32709.93 2010-07-23 15:18:50.000 204 32404.31 90.33 4435.56 32710.08 2010-07-23 15:18:51.000 204 32404.35 90.34 4435.56 32710.09 2010-07-23 15:18:52.000 204 32404.34 90.37 4435.54 32710.04 2010-07-23 15:18:53.000 204 32404.35 90.35 4435.55 32710.07 2010-07-23 15:18:54.000 204 32404.39 90.34 4435.57 32710.08 2010-07-23 15:18:55.000 204 32404.42 90.33 4435.57 32710.07 2010-07-23 15:18:56.000 204 32404.43 90.29 4435.58 32710.18 2010-07-23 15:18:57.000 204 32404.45 90.28 4435.60 32710.19 2010-07-23 15:18:58.000 204 32404.47 90.32 4435.63 32710.21 2010-07-23 15:18:59.000 204 32404.49 90.34 4435.63 32710.21 2010-07-23 15:19:00.000 204 32404.49 90.32 4435.62 32710.24 2010-07-23 15:19:01.000 204 32404.50 90.29 4435.59 32710.33 2010-07-23 15:19:02.000 204 32404.52 90.28 4435.55 32710.33 2010-07-23 15:19:03.000 204 32404.56 90.26 4435.53 32710.25 2010-07-23 15:19:04.000 204 32404.62 90.25 4435.54 32710.31 2010-07-23 15:19:05.000 204 32404.66 90.25 4435.55 32710.32 2010-07-23 15:19:06.000 204 32404.64 90.23 4435.63 32710.44 2010-07-23 15:19:07.000 204 32404.63 90.22 4435.64 32710.40 2010-07-23 15:19:08.000 204 32404.65 90.19 4435.63 32710.39 2010-07-23 15:19:09.000 204 32404.69 90.15 4435.60 32710.42 2010-07-23 15:19:10.000 204 32404.71 90.13 4435.60 32710.44 2010-07-23 15:19:11.000 204 32404.74 90.07 4435.61 32710.46 2010-07-23 15:19:12.000 204 32404.76 90.08 4435.63 32710.54 2010-07-23 15:19:13.000 204 32404.78 90.11 4435.68 32710.47 2010-07-23 15:19:14.000 204 32404.77 90.14 4435.68 32710.55 2010-07-23 15:19:15.000 204 32404.77 90.14 4435.65 32710.56 2010-07-23 15:19:16.000 204 32404.81 90.15 4435.66 32710.62 2010-07-23 15:19:17.000 204 32404.88 90.11 4435.70 32710.54 2010-07-23 15:19:18.000 204 32404.86 90.11 4435.70 32710.62 2010-07-23 15:19:19.000 204 32404.85 90.10 4435.67 32710.64 2010-07-23 15:19:20.000 204 32404.90 90.10 4435.64 32710.64 2010-07-23 15:19:21.000 204 32404.96 90.10 4435.65 32710.65 2010-07-23 15:19:22.000 204 32404.97 90.07 4435.65 32710.72 2010-07-23 15:19:23.000 204 32404.98 90.08 4435.68 32710.74 2010-07-23 15:19:24.000 204 32405.03 90.07 4435.70 32710.71 2010-07-23 15:19:25.000 204 32405.05 90.06 4435.70 32710.75 2010-07-23 15:19:26.000 204 32405.10 90.04 4435.68 32710.78 2010-07-23 15:19:27.000 204 32405.13 90.01 4435.74 32710.80 2010-07-23 15:19:28.000 204 32405.15 90.05 4435.69 32710.87 2010-07-23 15:19:29.000 204 32405.18 90.02 4435.73 32710.92 2010-07-23 15:19:30.000 204 32405.17 90.04 4435.73 32710.89 2010-07-23 15:19:31.000 204 32405.20 90.02 4435.75 32710.94 2010-07-23 15:19:32.000 204 32405.20 90.00 4435.76 32710.87 2010-07-23 15:19:33.000 204 32405.20 89.96 4435.76 32710.93 2010-07-23 15:19:34.000 204 32405.24 89.95 4435.75 32710.92 2010-07-23 15:19:35.000 204 32405.27 89.92 4435.73 32711.04 2010-07-23 15:19:36.000 204 32405.30 89.90 4435.77 32710.97 2010-07-23 15:19:37.000 204 32405.38 89.90 4435.75 32711.04 2010-07-23 15:19:38.000 204 32405.37 89.92 4435.77 32710.94 2010-07-23 15:19:39.000 204 32405.39 89.87 4435.74 32711.13 2010-07-23 15:19:40.000 204 32405.39 89.87 4435.73 32711.15 2010-07-23 15:19:41.000 204 32405.43 89.84 4435.76 32711.09 2010-07-23 15:19:42.000 204 32405.43 89.87 4435.76 32711.24 2010-07-23 15:19:43.000 204 32405.44 89.87 4435.72 32711.10 2010-07-23 15:19:44.000 204 32405.46 89.87 4435.73 32711.17 2010-07-23 15:19:45.000 204 32405.50 89.87 4435.74 32711.23 2010-07-23 15:19:46.000 204 32405.55 89.84 4435.71 32711.24 2010-07-23 15:19:47.000 204 32405.60 89.82 4435.74 32711.29 2010-07-23 15:19:48.000 204 32405.60 89.81 4435.81 32711.40 2010-07-23 15:19:49.000 204 32405.63 89.78 4435.82 32711.16 2010-07-23 15:19:50.000 204 32405.64 89.76 4435.78 32711.41 2010-07-23 15:19:51.000 204 32405.67 89.74 4435.76 32711.33 2010-07-23 15:19:52.000 204 32405.68 89.74 4435.81 32711.39 2010-07-23 15:19:53.000 204 32405.70 89.74 4435.77 32711.33 2010-07-23 15:19:54.000 204 32405.68 89.73 4435.81 32711.36 2010-07-23 15:19:55.000 204 32405.65 89.69 4435.80 32711.35 2010-07-23 15:19:56.000 204 32405.73 89.69 4435.81 32711.47 2010-07-23 15:19:57.000 204 32405.74 89.67 4435.81 32711.48 2010-07-23 15:19:58.000 204 32405.72 89.64 4435.82 32711.46 2010-07-23 15:19:59.000 204 32405.78 89.59 4435.82 32711.62 2010-07-23 15:20:00.000 204 32405.81 89.55 4435.81 32711.47 2010-07-23 15:20:01.000 204 32405.80 89.56 4435.84 32711.57 2010-07-23 15:20:02.000 204 32405.83 89.54 4435.85 32711.50 2010-07-23 15:20:03.000 204 32405.86 89.47 4435.83 32711.45 2010-07-23 15:20:04.000 204 32405.87 89.47 4435.86 32711.70 2010-07-23 15:20:05.000 204 32405.90 89.45 4435.85 32711.58 2010-07-23 15:20:06.000 204 32405.92 89.43 4435.87 32711.59 2010-07-23 15:20:07.000 204 32405.92 89.39 4435.88 32711.61 2010-07-23 15:20:08.000 204 32405.88 89.34 4435.85 32711.67 2010-07-23 15:20:09.000 204 32405.89 89.34 4435.83 32711.72 2010-07-23 15:20:10.000 204 32405.91 89.38 4435.88 32711.66 2010-07-23 15:20:11.000 204 32405.89 89.33 4435.89 32711.73 2010-07-23 15:20:12.000 204 32405.90 89.33 4435.87 32711.67 2010-07-23 15:20:13.000 204 32405.92 89.32 4435.86 32711.69 2010-07-23 15:20:14.000 204 32405.96 89.33 4435.87 32711.67 2010-07-23 15:20:15.000 204 32405.98 89.30 4435.85 32711.76 2010-07-23 15:20:16.000 204 32406.01 89.26 4435.87 32711.69 2010-07-23 15:20:17.000 204 32406.04 89.27 4435.90 32711.75 2010-07-23 15:20:18.000 204 32406.03 89.25 4435.90 32711.76 2010-07-23 15:20:19.000 204 32406.02 89.21 4435.87 32711.75 2010-07-23 15:20:20.000 204 32406.00 89.20 4435.89 32711.79 2010-07-23 15:20:21.000 204 32406.01 89.21 4435.87 32711.77 2010-07-23 15:20:22.000 204 32406.00 89.21 4435.86 32711.81 2010-07-23 15:20:23.000 204 32406.05 89.21 4435.88 32711.92 2010-07-23 15:20:24.000 204 32406.08 89.20 4435.87 32711.83 2010-07-23 15:20:25.000 204 32406.10 89.17 4435.88 32711.80 2010-07-23 15:20:26.000 204 32406.09 89.14 4435.88 32711.80 2010-07-23 15:20:27.000 204 32406.09 89.15 4435.89 32711.86 2010-07-23 15:20:28.000 204 32406.09 89.14 4435.92 32711.77 2010-07-23 15:20:29.000 204 32406.11 89.12 4435.91 32711.80 2010-07-23 15:20:30.000 204 32406.09 89.11 4435.87 32711.88 2010-07-23 15:20:31.000 204 32406.10 89.06 4435.88 32711.79 2010-07-23 15:20:32.000 204 32406.08 89.07 4435.86 32711.80 2010-07-23 15:20:33.000 204 32406.10 89.04 4435.87 32711.91 2010-07-23 15:20:34.000 204 32406.13 89.05 4435.89 32711.91 2010-07-23 15:20:35.000 204 32406.17 89.05 4435.86 32711.90 2010-07-23 15:20:36.000 204 32406.17 89.02 4435.80 32711.90 2010-07-23 15:20:37.000 204 32406.18 89.01 4435.78 32711.86 2010-07-23 15:20:38.000 204 32406.21 89.02 4435.78 32711.89 2010-07-23 15:20:39.000 204 32406.21 89.00 4435.80 32711.94 2010-07-23 15:20:40.000 204 32406.21 89.00 4435.82 32711.95 2010-07-23 15:20:41.000 204 32406.22 88.99 4435.87 32711.97 2010-07-23 15:20:42.000 204 32406.22 88.99 4435.83 32712.04 2010-07-23 15:20:43.000 204 32406.22 88.96 4435.83 32711.91 2010-07-23 15:20:44.000 204 32406.24 88.95 4435.82 32712.04 2010-07-23 15:20:45.000 204 32406.26 88.97 4435.81 32711.97 2010-07-23 15:20:46.000 204 32406.26 88.92 4435.85 32711.96 2010-07-23 15:20:47.000 204 32406.27 88.88 4435.81 32712.08 2010-07-23 15:20:48.000 204 32406.27 88.89 4435.80 32712.02 2010-07-23 15:20:49.000 204 32406.27 88.89 4435.75 32711.95 2010-07-23 15:20:50.000 204 32406.23 88.88 4435.74 32712.08 2010-07-23 15:20:51.000 204 32406.27 88.88 4435.81 32712.00 2010-07-23 15:20:52.000 204 32406.31 88.88 4435.86 32712.08 2010-07-23 15:20:53.000 204 32406.31 88.86 4435.83 32712.09 2010-07-23 15:20:54.000 204 32406.37 88.83 4435.84 32712.15 2010-07-23 15:20:55.000 204 32406.42 88.80 4435.84 32712.13 2010-07-23 15:20:56.000 204 32406.43 88.81 4435.83 32712.07 2010-07-23 15:20:57.000 204 32406.41 88.79 4435.82 32712.06 2010-07-23 15:20:58.000 204 32406.42 88.76 4435.85 32712.17 2010-07-23 15:20:59.000 204 32406.45 88.75 4435.81 32712.15 2010-07-23 15:21:00.000 204 32406.47 88.79 4435.79 32712.15 2010-07-23 15:21:01.000 204 32406.47 88.79 4435.82 32712.19 2010-07-23 15:21:02.000 204 32406.50 88.76 4435.86 32712.11 2010-07-23 15:21:03.000 204 32406.51 88.71 4435.88 32712.25 2010-07-23 15:21:04.000 204 32406.50 88.73 4435.86 32712.16 2010-07-23 15:21:05.000 204 32406.56 88.70 4435.86 32712.24 2010-07-23 15:21:06.000 204 32406.56 88.69 4435.87 32712.27 2010-07-23 15:21:07.000 204 32406.57 88.68 4435.84 32712.24 2010-07-23 15:21:08.000 204 32406.57 88.66 4435.82 32712.26 2010-07-23 15:21:09.000 204 32406.57 88.65 4435.80 32712.33 2010-07-23 15:21:10.000 204 32406.59 88.62 4435.84 32712.24 2010-07-23 15:21:11.000 204 32406.62 88.59 4435.84 32712.39 2010-07-23 15:21:12.000 204 32406.61 88.59 4435.80 32712.35 2010-07-23 15:21:13.000 204 32406.64 88.59 4435.80 32712.38 2010-07-23 15:21:14.000 204 32406.61 88.58 4435.82 32712.35 2010-07-23 15:21:15.000 204 32406.63 88.54 4435.83 32712.44 2010-07-23 15:21:16.000 204 32406.67 88.52 4435.83 32712.48 2010-07-23 15:21:17.000 204 32406.72 88.49 4435.84 32712.42 2010-07-23 15:21:18.000 204 32406.74 88.44 4435.81 32712.51 2010-07-23 15:21:19.000 204 32406.76 88.43 4435.82 32712.52 2010-07-23 15:21:20.000 204 32406.76 88.45 4435.84 32712.56 2010-07-23 15:21:21.000 204 32406.80 88.42 4435.85 32712.50 2010-07-23 15:21:22.000 204 32406.82 88.41 4435.82 32712.50 2010-07-23 15:21:23.000 204 32406.83 88.38 4435.82 32712.50 2010-07-23 15:21:24.000 204 32406.90 88.32 4435.85 32712.60 2010-07-23 15:21:25.000 204 32406.94 88.30 4435.82 32712.56 2010-07-23 15:21:26.000 204 32406.92 88.28 4435.84 32712.61 2010-07-23 15:21:27.000 204 32406.95 88.25 4435.84 32712.67 2010-07-23 15:21:28.000 204 32406.95 88.23 4435.83 32712.69 2010-07-23 15:21:29.000 204 32406.94 88.22 4435.85 32712.58 2010-07-23 15:21:30.000 204 32406.97 88.19 4435.84 32712.74 2010-07-23 15:21:31.000 204 32406.99 88.14 4435.80 32712.66 2010-07-23 15:21:32.000 204 32406.95 88.13 4435.83 32712.76 2010-07-23 15:21:33.000 204 32407.01 88.12 4435.81 32712.72 2010-07-23 15:21:34.000 204 32407.02 88.08 4435.80 32712.74 2010-07-23 15:21:35.000 204 32407.05 88.06 4435.82 32712.85 2010-07-23 15:21:36.000 204 32407.08 88.03 4435.86 32712.74 2010-07-23 15:21:37.000 204 32407.09 88.02 4435.80 32712.80 2010-07-23 15:21:38.000 204 32407.07 88.00 4435.78 32712.85 2010-07-23 15:21:39.000 204 32407.08 88.02 4435.80 32712.85 2010-07-23 15:21:40.000 204 32407.11 88.00 4435.83 32712.84 2010-07-23 15:21:41.000 204 32407.12 87.98 4435.84 32712.82 2010-07-23 15:21:42.000 204 32407.08 87.99 4435.86 32712.82 2010-07-23 15:21:43.000 204 32407.10 87.97 4435.84 32712.83 2010-07-23 15:21:44.000 204 32407.13 87.95 4435.82 32712.85 2010-07-23 15:21:45.000 204 32407.12 87.94 4435.81 32712.98 2010-07-23 15:21:46.000 204 32407.11 87.98 4435.83 32712.82 2010-07-23 15:21:47.000 204 32407.09 87.94 4435.84 32712.88 2010-07-23 15:21:48.000 204 32407.08 87.97 4435.85 32712.94 2010-07-23 15:21:49.000 204 32407.11 87.98 4435.84 32712.95 2010-07-23 15:21:50.000 204 32407.09 87.98 4435.84 32712.92 2010-07-23 15:21:51.000 204 32407.09 87.95 4435.83 32712.97 2010-07-23 15:21:52.000 204 32407.12 87.93 4435.87 32712.90 2010-07-23 15:21:53.000 204 32407.14 87.93 4435.85 32712.94 2010-07-23 15:21:54.000 204 32407.11 87.94 4435.78 32712.91 2010-07-23 15:21:55.000 204 32407.13 87.94 4435.78 32712.98 2010-07-23 15:21:56.000 204 32407.12 87.92 4435.84 32712.91 2010-07-23 15:21:57.000 204 32407.12 87.94 4435.85 32712.98 2010-07-23 15:21:58.000 204 32407.12 87.94 4435.83 32712.98 2010-07-23 15:21:59.000 204 32407.13 87.94 4435.84 32712.92 2010-07-23 15:22:00.000 204 32407.09 87.93 4435.83 32712.93 2010-07-23 15:22:01.000 204 32407.11 87.92 4435.82 32712.96 2010-07-23 15:22:02.000 204 32407.12 87.94 4435.80 32712.83 2010-07-23 15:22:03.000 204 32407.10 87.94 4435.84 32712.97 2010-07-23 15:22:04.000 204 32407.12 87.94 4435.83 32712.97 2010-07-23 15:22:05.000 204 32407.12 87.94 4435.79 32713.01 2010-07-23 15:22:06.000 204 32407.11 87.98 4435.81 32712.85 2010-07-23 15:22:07.000 204 32407.09 87.99 4435.83 32712.90 2010-07-23 15:22:08.000 204 32407.09 88.00 4435.83 32712.96 2010-07-23 15:22:09.000 204 32407.14 87.97 4435.84 32712.86 2010-07-23 15:22:10.000 204 32407.10 87.97 4435.82 32712.97 2010-07-23 15:22:11.000 204 32407.06 87.95 4435.80 32712.86 2010-07-23 15:22:12.000 204 32407.04 87.97 4435.81 32712.81 2010-07-23 15:22:13.000 204 32407.02 87.97 4435.85 32712.86 2010-07-23 15:22:14.000 204 32407.01 88.00 4435.84 32712.83 2010-07-23 15:22:15.000 204 32407.01 88.00 4435.81 32712.90 2010-07-23 15:22:16.000 204 32406.99 87.99 4435.80 32712.83 2010-07-23 15:22:17.000 204 32406.98 87.98 4435.82 32712.90 2010-07-23 15:22:18.000 204 32406.92 88.03 4435.84 32712.74 2010-07-23 15:22:19.000 204 32406.92 88.06 4435.89 32712.84 2010-07-23 15:22:20.000 204 32406.88 88.07 4435.87 32712.79 2010-07-23 15:22:21.000 204 32406.89 88.04 4435.85 32712.77 2010-07-23 15:22:22.000 204 32406.92 88.04 4435.83 32712.74 2010-07-23 15:22:23.000 204 32406.92 88.05 4435.82 32712.76 2010-07-23 15:22:24.000 204 32406.88 88.04 4435.83 32712.61 2010-07-23 15:22:25.000 204 32406.85 88.05 4435.81 32712.69 2010-07-23 15:22:26.000 204 32406.89 88.09 4435.80 32712.75 2010-07-23 15:22:27.000 204 32406.89 88.08 4435.82 32712.59 2010-07-23 15:22:28.000 204 32406.86 88.10 4435.81 32712.78 2010-07-23 15:22:29.000 204 32406.82 88.10 4435.83 32712.63 2010-07-23 15:22:30.000 204 32406.82 88.11 4435.83 32712.64 2010-07-23 15:22:31.000 204 32406.84 88.14 4435.82 32712.64 2010-07-23 15:22:32.000 204 32406.83 88.16 4435.83 32712.61 2010-07-23 15:22:33.000 204 32406.82 88.14 4435.84 32712.67 2010-07-23 15:22:34.000 204 32406.80 88.12 4435.85 32712.56 2010-07-23 15:22:35.000 204 32406.79 88.11 4435.82 32712.64 2010-07-23 15:22:36.000 204 32406.76 88.09 4435.78 32712.56 2010-07-23 15:22:37.000 204 32406.74 88.14 4435.74 32712.56 2010-07-23 15:22:38.000 204 32406.71 88.24 4435.74 32712.47 2010-07-23 15:22:39.000 204 32406.71 88.22 4435.75 32712.52 2010-07-23 15:22:40.000 204 32406.67 88.24 4435.76 32712.42 2010-07-23 15:22:41.000 204 32406.67 88.30 4435.75 32712.44 2010-07-23 15:22:42.000 204 32406.67 88.26 4435.72 32712.36 2010-07-23 15:22:43.000 204 32406.62 88.27 4435.77 32712.44 2010-07-23 15:22:44.000 204 32406.60 88.31 4435.78 32712.35 2010-07-23 15:22:45.000 204 32406.56 88.32 4435.78 32712.39 2010-07-23 15:22:46.000 204 32406.52 88.33 4435.78 32712.32 2010-07-23 15:22:47.000 204 32406.51 88.33 4435.71 32712.25 2010-07-23 15:22:48.000 204 32406.47 88.34 4435.70 32712.19 2010-07-23 15:22:49.000 204 32406.43 88.37 4435.71 32712.18 2010-07-23 15:22:50.000 204 32406.38 88.39 4435.76 32712.18 2010-07-23 15:22:51.000 204 32406.33 88.44 4435.72 32712.17 2010-07-23 15:22:52.000 204 32406.28 88.46 4435.72 32712.15 2010-07-23 15:22:53.000 204 32406.21 88.44 4435.71 32712.05 2010-07-23 15:22:54.000 204 32406.19 88.45 4435.73 32712.06 2010-07-23 15:22:55.000 204 32406.16 88.47 4435.73 32712.09 2010-07-23 15:22:56.000 204 32406.14 88.47 4435.73 32712.05 2010-07-23 15:22:57.000 204 32406.12 88.51 4435.71 32711.97 2010-07-23 15:22:58.000 204 32406.12 88.56 4435.69 32711.87 2010-07-23 15:22:59.000 204 32406.12 88.58 4435.72 32711.94 2010-07-23 15:23:00.000 204 32406.02 88.61 4435.73 32711.87 2010-07-23 15:23:01.000 204 32406.04 88.59 4435.71 32711.93 2010-07-23 15:23:02.000 204 32406.02 88.61 4435.71 32711.99 2010-07-23 15:23:03.000 204 32405.99 88.65 4435.73 32711.77 2010-07-23 15:23:04.000 204 32406.00 88.65 4435.71 32711.81 2010-07-23 15:23:05.000 204 32406.01 88.63 4435.70 32711.72 2010-07-23 15:23:06.000 204 32405.97 88.65 4435.71 32711.84 2010-07-23 15:23:07.000 204 32405.94 88.72 4435.71 32711.70 2010-07-23 15:23:08.000 204 32405.92 88.72 4435.68 32711.79 2010-07-23 15:23:09.000 204 32405.92 88.73 4435.69 32711.84 2010-07-23 15:23:10.000 204 32405.92 88.76 4435.69 32711.77 2010-07-23 15:23:11.000 204 32405.93 88.73 4435.69 32711.68 2010-07-23 15:23:12.000 204 32405.86 88.75 4435.72 32711.76 2010-07-23 15:23:13.000 204 32405.86 88.79 4435.71 32711.73 2010-07-23 15:23:14.000 204 32405.87 88.84 4435.73 32711.68 2010-07-23 15:23:15.000 204 32405.84 88.84 4435.71 32711.72 2010-07-23 15:23:16.000 204 32405.79 88.83 4435.69 32711.56 2010-07-23 15:23:17.000 204 32405.76 88.83 4435.66 32711.66 2010-07-23 15:23:18.000 204 32405.76 88.83 4435.63 32711.55 2010-07-23 15:23:19.000 204 32405.75 88.90 4435.65 32711.57 2010-07-23 15:23:20.000 204 32405.73 88.93 4435.68 32711.54 2010-07-23 15:23:21.000 204 32405.74 88.94 4435.66 32711.45 2010-07-23 15:23:22.000 204 32405.66 88.95 4435.68 32711.47 2010-07-23 15:23:23.000 204 32405.64 89.00 4435.68 32711.38 2010-07-23 15:23:24.000 204 32405.62 89.00 4435.66 32711.47 2010-07-23 15:23:25.000 204 32405.62 88.97 4435.66 32711.42 2010-07-23 15:23:26.000 204 32405.59 88.97 4435.72 32711.40 2010-07-23 15:23:27.000 204 32405.55 88.96 4435.74 32711.45 2010-07-23 15:23:28.000 204 32405.56 88.97 4435.68 32711.28 2010-07-23 15:23:29.000 204 32405.54 88.97 4435.68 32711.32 2010-07-23 15:23:30.000 204 32405.48 89.00 4435.68 32711.34 2010-07-23 15:23:31.000 204 32405.49 89.01 4435.62 32711.29 2010-07-23 15:23:32.000 204 32405.47 89.02 4435.64 32711.23 2010-07-23 15:23:33.000 204 32405.49 89.05 4435.65 32711.32 2010-07-23 15:23:34.000 204 32405.45 89.04 4435.62 32711.27 2010-07-23 15:23:35.000 204 32405.44 89.07 4435.66 32711.29 2010-07-23 15:23:36.000 204 32405.44 89.08 4435.65 32711.20 2010-07-23 15:23:37.000 204 32405.46 89.12 4435.67 32711.21 2010-07-23 15:23:38.000 204 32405.42 89.13 4435.66 32711.23 2010-07-23 15:23:39.000 204 32405.45 89.12 4435.66 32711.17 2010-07-23 15:23:40.000 204 32405.44 89.14 4435.65 32711.18 2010-07-23 15:23:41.000 204 32405.40 89.14 4435.63 32711.21 2010-07-23 15:23:42.000 204 32405.34 89.14 4435.66 32711.13 2010-07-23 15:23:43.000 204 32405.34 89.15 4435.68 32711.18 2010-07-23 15:23:44.000 204 32405.30 89.14 4435.66 32711.09 2010-07-23 15:23:45.000 204 32405.29 89.15 4435.67 32711.04 2010-07-23 15:23:46.000 204 32405.27 89.18 4435.69 32711.06 2010-07-23 15:23:47.000 204 32405.20 89.16 4435.73 32710.99 2010-07-23 15:23:48.000 204 32405.18 89.18 4435.76 32711.09 2010-07-23 15:23:49.000 204 32405.18 89.18 4435.75 32710.90 2010-07-23 15:23:50.000 204 32405.12 89.22 4435.71 32711.06 2010-07-23 15:23:51.000 204 32405.10 89.27 4435.71 32710.96 2010-07-23 15:23:52.000 204 32405.07 89.30 4435.68 32710.93 2010-07-23 15:23:53.000 204 32405.00 89.30 4435.70 32710.85 2010-07-23 15:23:54.000 204 32404.99 89.33 4435.71 32710.86 2010-07-23 15:23:55.000 204 32404.98 89.32 4435.74 32710.78 2010-07-23 15:23:56.000 204 32404.93 89.33 4435.74 32710.78 2010-07-23 15:23:57.000 204 32404.89 89.37 4435.73 32710.81 2010-07-23 15:23:58.000 204 32404.86 89.40 4435.74 32710.65 2010-07-23 15:23:59.000 204 32404.83 89.41 4435.72 32710.66 2010-07-23 15:24:00.000 204 32404.77 89.43 4435.74 32710.70 2010-07-23 15:24:01.000 204 32404.70 89.47 4435.77 32710.57 2010-07-23 15:24:02.000 204 32404.66 89.50 4435.77 32710.58 2010-07-23 15:24:03.000 204 32404.64 89.55 4435.80 32710.63 2010-07-23 15:24:04.000 204 32404.61 89.59 4435.79 32710.50 2010-07-23 15:24:05.000 204 32404.59 89.63 4435.78 32710.51 2010-07-23 15:24:06.000 204 32404.58 89.63 4435.77 32710.56 2010-07-23 15:24:07.000 204 32404.57 89.67 4435.78 32710.50 2010-07-23 15:24:08.000 204 32404.57 89.67 4435.76 32710.51 2010-07-23 15:24:09.000 204 32404.59 89.65 4435.72 32710.43 2010-07-23 15:24:10.000 204 32404.53 89.68 4435.68 32710.53 2010-07-23 15:24:11.000 204 32404.54 89.73 4435.67 32710.43 2010-07-23 15:24:12.000 204 32404.51 89.70 4435.68 32710.41 2010-07-23 15:24:13.000 204 32404.49 89.67 4435.71 32710.38 2010-07-23 15:24:14.000 204 32404.48 89.73 4435.72 32710.40 2010-07-23 15:24:15.000 204 32404.49 89.79 4435.68 32710.35 2010-07-23 15:24:16.000 204 32404.47 89.81 4435.70 32710.41 2010-07-23 15:24:17.000 204 32404.45 89.81 4435.70 32710.34 2010-07-23 15:24:18.000 204 32404.47 89.83 4435.70 32710.34 2010-07-23 15:24:19.000 204 32404.46 89.84 4435.68 32710.26 2010-07-23 15:24:20.000 204 32404.39 89.83 4435.68 32710.31 2010-07-23 15:24:21.000 204 32404.39 89.82 4435.68 32710.32 2010-07-23 15:24:22.000 204 32404.38 89.84 4435.67 32710.32 2010-07-23 15:24:23.000 204 32404.35 89.89 4435.66 32710.20 2010-07-23 15:24:24.000 204 32404.36 89.96 4435.69 32710.35 2010-07-23 15:24:25.000 204 32404.37 89.94 4435.68 32710.21 2010-07-23 15:24:26.000 204 32404.35 89.93 4435.68 32710.21 2010-07-23 15:24:27.000 204 32404.34 89.94 4435.70 32710.17 2010-07-23 15:24:28.000 204 32404.34 89.93 4435.75 32710.23 2010-07-23 15:24:29.000 204 32404.35 89.96 4435.71 32710.06 2010-07-23 15:24:30.000 204 32404.32 89.96 4435.69 32710.14 2010-07-23 15:24:31.000 204 32404.29 89.96 4435.69 32710.15 2010-07-23 15:24:32.000 204 32404.28 89.99 4435.69 32710.18 2010-07-23 15:24:33.000 204 32404.25 90.00 4435.73 32710.05 2010-07-23 15:24:34.000 204 32404.25 89.97 4435.71 32710.07 2010-07-23 15:24:35.000 204 32404.19 89.98 4435.70 32709.89 2010-07-23 15:24:36.000 204 32404.11 90.01 4435.72 32709.95 2010-07-23 15:24:37.000 204 32404.11 90.02 4435.73 32709.95 2010-07-23 15:24:38.000 204 32404.08 90.07 4435.71 32709.90 2010-07-23 15:24:39.000 204 32404.05 90.12 4435.71 32709.91 2010-07-23 15:24:40.000 204 32404.02 90.19 4435.71 32709.94 2010-07-23 15:24:41.000 204 32404.02 90.21 4435.71 32709.80 2010-07-23 15:24:42.000 204 32403.99 90.23 4435.74 32709.89 2010-07-23 15:24:43.000 204 32404.01 90.23 4435.76 32709.75 2010-07-23 15:24:44.000 204 32403.97 90.24 4435.73 32709.80 2010-07-23 15:24:45.000 204 32403.97 90.28 4435.70 32709.74 2010-07-23 15:24:46.000 204 32403.99 90.30 4435.76 32709.70 2010-07-23 15:24:47.000 204 32403.98 90.31 4435.79 32709.76 2010-07-23 15:24:48.000 204 32403.99 90.34 4435.78 32709.69 2010-07-23 15:24:49.000 204 32404.00 90.35 4435.75 32709.84 2010-07-23 15:24:50.000 204 32403.96 90.37 4435.77 32709.67 2010-07-23 15:24:51.000 204 32403.98 90.39 4435.80 32709.65 2010-07-23 15:24:52.000 204 32403.99 90.39 4435.80 32709.81 2010-07-23 15:24:53.000 204 32403.93 90.36 4435.75 32709.70 2010-07-23 15:24:54.000 204 32403.93 90.39 4435.76 32709.63 2010-07-23 15:24:55.000 204 32403.93 90.39 4435.73 32709.72 2010-07-23 15:24:56.000 204 32403.89 90.41 4435.72 32709.62 2010-07-23 15:24:57.000 204 32403.89 90.41 4435.77 32709.61 2010-07-23 15:24:58.000 204 32403.85 90.39 4435.76 32709.65 2010-07-23 15:24:59.000 204 32403.80 90.39 4435.75 32709.60 2010-07-23 15:25:00.000 204 32403.79 90.45 4435.77 32709.62 2010-07-23 15:25:01.000 204 32403.81 90.44 4435.79 32709.60 2010-07-23 15:25:02.000 204 32403.75 90.46 4435.79 32709.54 2010-07-23 15:25:03.000 204 32403.75 90.48 4435.76 32709.48 2010-07-23 15:25:04.000 204 32403.66 90.52 4435.73 32709.58 2010-07-23 15:25:05.000 204 32403.63 90.55 4435.71 32709.54 2010-07-23 15:25:06.000 204 32403.63 90.57 4435.76 32709.38 2010-07-23 15:25:07.000 204 32403.63 90.60 4435.80 32709.45 2010-07-23 15:25:08.000 204 32403.63 90.60 4435.78 32709.35 2010-07-23 15:25:09.000 204 32403.57 90.59 4435.76 32709.45 2010-07-23 15:25:10.000 204 32403.54 90.63 4435.78 32709.31 2010-07-23 15:25:11.000 204 32403.52 90.64 4435.83 32709.33 2010-07-23 15:25:12.000 204 32403.50 90.68 4435.83 32709.32 2010-07-23 15:25:13.000 204 32403.50 90.65 4435.83 32709.31 2010-07-23 15:25:14.000 204 32403.50 90.67 4435.85 32709.32 2010-07-23 15:25:15.000 204 32403.47 90.69 4435.88 32709.28 2010-07-23 15:25:16.000 204 32403.44 90.78 4435.87 32709.32 2010-07-23 15:25:17.000 204 32403.48 90.80 4435.83 32709.30 2010-07-23 15:25:18.000 204 32403.44 90.80 4435.80 32709.27 2010-07-23 15:25:19.000 204 32403.42 90.79 4435.81 32709.31 2010-07-23 15:25:20.000 204 32403.47 90.81 4435.80 32709.26 2010-07-23 15:25:21.000 204 32403.47 90.81 4435.79 32709.38 2010-07-23 15:25:22.000 204 32403.42 90.82 4435.82 32709.21 2010-07-23 15:25:23.000 204 32403.40 90.82 4435.86 32709.25 2010-07-23 15:25:24.000 204 32403.42 90.82 4435.86 32709.25 2010-07-23 15:25:25.000 204 32403.36 90.84 4435.85 32709.21 2010-07-23 15:25:26.000 204 32403.30 90.81 4435.83 32709.17 2010-07-23 15:25:27.000 204 32403.31 90.81 4435.88 32709.25 2010-07-23 15:25:28.000 204 32403.33 90.83 4435.89 32709.13 2010-07-23 15:25:29.000 204 32403.33 90.88 4435.91 32709.21 2010-07-23 15:25:30.000 204 32403.33 90.88 4435.90 32709.12 2010-07-23 15:25:31.000 204 32403.31 90.88 4435.90 32709.20 2010-07-23 15:25:32.000 204 32403.32 90.90 4435.88 32709.08 2010-07-23 15:25:33.000 204 32403.30 90.93 4435.90 32709.21 2010-07-23 15:25:34.000 204 32403.28 90.95 4435.90 32709.14 2010-07-23 15:25:35.000 204 32403.24 90.96 4435.91 32709.13 2010-07-23 15:25:36.000 204 32403.23 91.00 4435.89 32709.04 2010-07-23 15:25:37.000 204 32403.24 90.97 4435.93 32709.21 2010-07-23 15:25:38.000 204 32403.22 90.98 4435.89 32709.10 2010-07-23 15:25:39.000 204 32403.23 91.01 4435.90 32709.05 2010-07-23 15:25:40.000 204 32403.22 91.03 4435.93 32709.10 2010-07-23 15:25:41.000 204 32403.22 91.01 4435.92 32709.16 2010-07-23 15:25:42.000 204 32403.22 91.02 4435.89 32709.08 2010-07-23 15:25:43.000 204 32403.24 91.06 4435.86 32709.14 2010-07-23 15:25:44.000 204 32403.21 91.06 4435.86 32708.96 2010-07-23 15:25:45.000 204 32403.21 91.09 4435.91 32709.16 2010-07-23 15:25:46.000 204 32403.21 91.08 4435.92 32709.10 2010-07-23 15:25:47.000 204 32403.20 91.06 4435.87 32709.15 2010-07-23 15:25:48.000 204 32403.22 91.14 4435.92 32709.05 2010-07-23 15:25:49.000 204 32403.24 91.13 4435.92 32709.09 2010-07-23 15:25:50.000 204 32403.26 91.12 4435.92 32709.04 2010-07-23 15:25:51.000 204 32403.25 91.10 4435.92 32709.05 2010-07-23 15:25:52.000 204 32403.23 91.10 4435.97 32709.09 2010-07-23 15:25:53.000 204 32403.26 91.14 4436.01 32709.12 2010-07-23 15:25:54.000 204 32403.24 91.18 4436.05 32709.02 2010-07-23 15:25:55.000 204 32403.25 91.16 4435.98 32709.09 2010-07-23 15:25:56.000 204 32403.27 91.20 4436.01 32709.09 2010-07-23 15:25:57.000 204 32403.26 91.20 4436.03 32709.11 2010-07-23 15:25:58.000 204 32403.29 91.18 4436.02 32709.06 2010-07-23 15:25:59.000 204 32403.27 91.18 4436.04 32709.05 2010-07-23 15:26:00.000 204 32403.25 91.16 4436.06 32709.12 2010-07-23 15:26:01.000 204 32403.27 91.15 4435.99 32709.11 2010-07-23 15:26:02.000 204 32403.28 91.16 4435.97 32709.06 2010-07-23 15:26:03.000 204 32403.29 91.14 4435.99 32709.14 2010-07-23 15:26:04.000 204 32403.30 91.17 4436.01 32709.11 2010-07-23 15:26:05.000 204 32403.29 91.16 4436.01 32709.13 2010-07-23 15:26:06.000 204 32403.29 91.17 4436.02 32709.21 2010-07-23 15:26:07.000 204 32403.33 91.16 4435.99 32709.13 2010-07-23 15:26:08.000 204 32403.32 91.15 4435.99 32709.20 2010-07-23 15:26:09.000 204 32403.30 91.15 4435.99 32709.12 2010-07-23 15:26:10.000 204 32403.29 91.16 4435.99 32709.20 2010-07-23 15:26:11.000 204 32403.27 91.18 4435.99 32709.06 2010-07-23 15:26:12.000 204 32403.29 91.20 4436.08 32709.09 2010-07-23 15:26:13.000 204 32403.29 91.23 4436.11 32709.17 2010-07-23 15:26:14.000 204 32403.26 91.22 4436.10 32709.10 2010-07-23 15:26:15.000 204 32403.26 91.24 4436.11 32709.15 2010-07-23 15:26:16.000 204 32403.22 91.22 4436.11 32709.07 2010-07-23 15:26:17.000 204 32403.20 91.23 4436.07 32709.08 2010-07-23 15:26:18.000 204 32403.23 91.22 4436.10 32709.16 2010-07-23 15:26:19.000 204 32403.20 91.21 4436.09 32709.12 2010-07-23 15:26:20.000 204 32403.16 91.24 4436.11 32708.96 2010-07-23 15:26:21.000 204 32403.14 91.28 4436.10 32709.08 2010-07-23 15:26:22.000 204 32403.19 91.29 4436.12 32709.06 2010-07-23 15:26:23.000 204 32403.17 91.30 4436.12 32709.07 2010-07-23 15:26:24.000 204 32403.16 91.31 4436.12 32709.08 2010-07-23 15:26:25.000 204 32403.17 91.31 4436.11 32709.01 2010-07-23 15:26:26.000 204 32403.18 91.33 4436.12 32709.03 2010-07-23 15:26:27.000 204 32403.15 91.33 4436.11 32708.97 2010-07-23 15:26:28.000 204 32403.11 91.32 4436.12 32709.00 2010-07-23 15:26:29.000 204 32403.13 91.32 4436.15 32708.99 2010-07-23 15:26:30.000 204 32403.12 91.34 4436.14 32708.93 2010-07-23 15:26:31.000 204 32403.12 91.33 4436.16 32708.94 2010-07-23 15:26:32.000 204 32403.11 91.38 4436.17 32708.94 2010-07-23 15:26:33.000 204 32403.10 91.39 4436.15 32709.04 2010-07-23 15:26:34.000 204 32403.12 91.42 4436.15 32708.96 2010-07-23 15:26:35.000 204 32403.08 91.44 4436.19 32708.98 2010-07-23 15:26:36.000 204 32403.09 91.45 4436.18 32708.96 2010-07-23 15:26:37.000 204 32403.07 91.43 4436.18 32709.03 2010-07-23 15:26:38.000 204 32403.04 91.45 4436.22 32708.87 2010-07-23 15:26:39.000 204 32403.09 91.42 4436.23 32708.90 2010-07-23 15:26:40.000 204 32403.07 91.40 4436.22 32708.99 2010-07-23 15:26:41.000 204 32403.11 91.40 4436.23 32708.86 2010-07-23 15:26:42.000 204 32403.09 91.44 4436.26 32708.92 2010-07-23 15:26:43.000 204 32403.06 91.45 4436.25 32708.89 2010-07-23 15:26:44.000 204 32403.05 91.45 4436.24 32708.94 2010-07-23 15:26:45.000 204 32403.04 91.45 4436.23 32708.97 2010-07-23 15:26:46.000 204 32403.00 91.46 4436.25 32708.87 2010-07-23 15:26:47.000 204 32403.00 91.48 4436.26 32708.93 2010-07-23 15:26:48.000 204 32403.00 91.47 4436.23 32708.95 2010-07-23 15:26:49.000 204 32402.98 91.48 4436.20 32708.91 2010-07-23 15:26:50.000 204 32402.95 91.49 4436.23 32708.80 2010-07-23 15:26:51.000 204 32402.96 91.47 4436.24 32708.84 2010-07-23 15:26:52.000 204 32402.96 91.46 4436.25 32708.87 2010-07-23 15:26:53.000 204 32402.94 91.45 4436.20 32708.86 2010-07-23 15:26:54.000 204 32402.90 91.48 4436.17 32708.75 2010-07-23 15:26:55.000 204 32402.89 91.49 4436.20 32708.82 2010-07-23 15:26:56.000 204 32402.87 91.51 4436.23 32708.84 2010-07-23 15:26:57.000 204 32402.85 91.52 4436.22 32708.77 2010-07-23 15:26:58.000 204 32402.84 91.48 4436.23 32708.77 2010-07-23 15:26:59.000 204 32402.85 91.49 4436.26 32708.90 2010-07-23 15:27:00.000 204 32402.85 91.48 4436.25 32708.66 2010-07-23 15:27:01.000 204 32402.81 91.48 4436.27 32708.76 2010-07-23 15:27:02.000 204 32402.80 91.53 4436.25 32708.61 2010-07-23 15:27:03.000 204 32402.84 91.60 4436.28 32708.63 2010-07-23 15:27:04.000 204 32402.83 91.64 4436.29 32708.76 2010-07-23 15:27:05.000 204 32402.80 91.62 4436.28 32708.62 2010-07-23 15:27:06.000 204 32402.71 91.65 4436.33 32708.68 2010-07-23 15:27:07.000 204 32402.66 91.66 4436.32 32708.57 2010-07-23 15:27:08.000 204 32402.64 91.66 4436.30 32708.65 2010-07-23 15:27:09.000 204 32402.65 91.70 4436.27 32708.56 2010-07-23 15:27:10.000 204 32402.66 91.70 4436.31 32708.54 2010-07-23 15:27:11.000 204 32402.65 91.75 4436.29 32708.53 2010-07-23 15:27:12.000 204 32402.62 91.77 4436.30 32708.48 2010-07-23 15:27:13.000 204 32402.58 91.79 4436.31 32708.46 2010-07-23 15:27:14.000 204 32402.58 91.83 4436.30 32708.47 2010-07-23 15:27:15.000 204 32402.57 91.82 4436.34 32708.47 2010-07-23 15:27:16.000 204 32402.56 91.85 4436.38 32708.50 2010-07-23 15:27:17.000 204 32402.53 91.86 4436.39 32708.47 2010-07-23 15:27:18.000 204 32402.50 91.90 4436.36 32708.45 2010-07-23 15:27:19.000 204 32402.49 91.95 4436.33 32708.31 2010-07-23 15:27:20.000 204 32402.48 91.94 4436.35 32708.45 2010-07-23 15:27:21.000 204 32402.44 91.92 4436.33 32708.43 2010-07-23 15:27:22.000 204 32402.46 91.93 4436.37 32708.37 2010-07-23 15:27:23.000 204 32402.48 91.92 4436.33 32708.46 2010-07-23 15:27:24.000 204 32402.45 91.94 4436.37 32708.28 2010-07-23 15:27:25.000 204 32402.45 91.98 4436.37 32708.39 2010-07-23 15:27:26.000 204 32402.42 91.99 4436.36 32708.35 2010-07-23 15:27:27.000 204 32402.37 92.03 4436.36 32708.36 2010-07-23 15:27:28.000 204 32402.38 92.04 4436.40 32708.22 2010-07-23 15:27:29.000 204 32402.38 92.03 4436.45 32708.32 2010-07-23 15:27:30.000 204 32402.36 92.06 4436.47 32708.21 2010-07-23 15:27:31.000 204 32402.36 92.06 4436.49 32708.29 2010-07-23 15:27:32.000 204 32402.33 92.05 4436.50 32708.23 2010-07-23 15:27:33.000 204 32402.32 92.11 4436.48 32708.35 2010-07-23 15:27:34.000 204 32402.30 92.14 4436.48 32708.23 2010-07-23 15:27:35.000 204 32402.28 92.14 4436.48 32708.21 2010-07-23 15:27:36.000 204 32402.27 92.14 4436.46 32708.18 2010-07-23 15:27:37.000 204 32402.27 92.13 4436.45 32708.15 2010-07-23 15:27:38.000 204 32402.23 92.17 4436.47 32708.22 2010-07-23 15:27:39.000 204 32402.21 92.22 4436.50 32708.21 2010-07-23 15:27:40.000 204 32402.21 92.19 4436.53 32708.19 2010-07-23 15:27:41.000 204 32402.16 92.16 4436.51 32708.16 2010-07-23 15:27:42.000 204 32402.13 92.19 4436.51 32708.15 2010-07-23 15:27:43.000 204 32402.16 92.19 4436.51 32708.24 2010-07-23 15:27:44.000 204 32402.13 92.23 4436.49 32708.12 2010-07-23 15:27:45.000 204 32402.14 92.21 4436.51 32708.16 2010-07-23 15:27:46.000 204 32402.15 92.22 4436.53 32708.05 2010-07-23 15:27:47.000 204 32402.12 92.27 4436.53 32708.08 2010-07-23 15:27:48.000 204 32402.10 92.26 4436.53 32708.13 2010-07-23 15:27:49.000 204 32402.10 92.30 4436.58 32708.11 2010-07-23 15:27:50.000 204 32402.06 92.31 4436.59 32708.07 2010-07-23 15:27:51.000 204 32402.03 92.31 4436.62 32708.05 2010-07-23 15:27:52.000 204 32402.01 92.31 4436.62 32707.99 2010-07-23 15:27:53.000 204 32402.01 92.31 4436.61 32708.00 2010-07-23 15:27:54.000 204 32401.97 92.32 4436.58 32707.98 2010-07-23 15:27:55.000 204 32401.96 92.32 4436.63 32708.02 2010-07-23 15:27:56.000 204 32401.95 92.36 4436.61 32707.90 2010-07-23 15:27:57.000 204 32401.90 92.36 4436.58 32707.93 2010-07-23 15:27:58.000 204 32401.90 92.38 4436.57 32707.93 2010-07-23 15:27:59.000 204 32401.91 92.38 4436.54 32707.87 2010-07-23 15:28:00.000 204 32401.88 92.38 4436.52 32707.92 2010-07-23 15:28:01.000 204 32401.87 92.37 4436.55 32707.80 2010-07-23 15:28:02.000 204 32401.83 92.41 4436.57 32707.86 2010-07-23 15:28:03.000 204 32401.80 92.44 4436.62 32707.80 2010-07-23 15:28:04.000 204 32401.81 92.45 4436.61 32707.85 2010-07-23 15:28:05.000 204 32401.79 92.48 4436.60 32707.73 2010-07-23 15:28:06.000 204 32401.76 92.45 4436.58 32707.85 2010-07-23 15:28:07.000 204 32401.76 92.43 4436.55 32707.66 2010-07-23 15:28:08.000 204 32401.72 92.49 4436.59 32707.79 2010-07-23 15:28:09.000 204 32401.76 92.52 4436.60 32707.72 2010-07-23 15:28:10.000 204 32401.74 92.53 4436.61 32707.76 2010-07-23 15:28:11.000 204 32401.72 92.53 4436.62 32707.71 2010-07-23 15:28:12.000 204 32401.71 92.58 4436.62 32707.74 2010-07-23 15:28:13.000 204 32401.68 92.57 4436.62 32707.62 2010-07-23 15:28:14.000 204 32401.69 92.62 4436.59 32707.73 2010-07-23 15:28:15.000 204 32401.69 92.61 4436.62 32707.55 2010-07-23 15:28:16.000 204 32401.65 92.63 4436.62 32707.64 2010-07-23 15:28:17.000 204 32401.63 92.61 4436.61 32707.71 2010-07-23 15:28:18.000 204 32401.64 92.64 4436.58 32707.57 2010-07-23 15:28:19.000 204 32401.64 92.64 4436.56 32707.66 2010-07-23 15:28:20.000 204 32401.60 92.66 4436.58 32707.52 2010-07-23 15:28:21.000 204 32401.55 92.70 4436.60 32707.66 2010-07-23 15:28:22.000 204 32401.55 92.72 4436.61 32707.59 2010-07-23 15:28:23.000 204 32401.60 92.73 4436.63 32707.58 2010-07-23 15:28:24.000 204 32401.60 92.77 4436.67 32707.59 2010-07-23 15:28:25.000 204 32401.58 92.75 4436.69 32707.56 2010-07-23 15:28:26.000 204 32401.58 92.70 4436.66 32707.57 2010-07-23 15:28:27.000 204 32401.57 92.74 4436.65 32707.53 2010-07-23 15:28:28.000 204 32401.54 92.74 4436.67 32707.41 2010-07-23 15:28:29.000 204 32401.51 92.74 4436.72 32707.61 2010-07-23 15:28:30.000 204 32401.49 92.74 4436.73 32707.49 2010-07-23 15:28:31.000 204 32401.49 92.76 4436.71 32707.48 2010-07-23 15:28:32.000 204 32401.50 92.75 4436.73 32707.54 2010-07-23 15:28:33.000 204 32401.52 92.72 4436.74 32707.45 2010-07-23 15:28:34.000 204 32401.51 92.75 4436.73 32707.52 2010-07-23 15:28:35.000 204 32401.50 92.80 4436.73 32707.47 2010-07-23 15:28:36.000 204 32401.49 92.86 4436.78 32707.45 2010-07-23 15:28:37.000 204 32401.49 92.92 4436.80 32707.50 2010-07-23 15:28:38.000 204 32401.47 92.93 4436.78 32707.40 2010-07-23 15:28:39.000 204 32401.47 92.92 4436.78 32707.46 2010-07-23 15:28:40.000 204 32401.46 92.93 4436.76 32707.43 2010-07-23 15:28:41.000 204 32401.44 92.94 4436.76 32707.43 2010-07-23 15:28:42.000 204 32401.39 92.95 4436.75 32707.44 2010-07-23 15:28:43.000 204 32401.36 92.96 4436.78 32707.35 2010-07-23 15:28:44.000 204 32401.38 92.95 4436.81 32707.31 2010-07-23 15:28:45.000 204 32401.40 92.96 4436.77 32707.32 2010-07-23 15:28:46.000 204 32401.38 92.95 4436.77 32707.34 2010-07-23 15:28:47.000 204 32401.37 92.94 4436.79 32707.38 2010-07-23 15:28:48.000 204 32401.35 92.98 4436.80 32707.33 2010-07-23 15:28:49.000 204 32401.33 93.00 4436.84 32707.26 2010-07-23 15:28:50.000 204 32401.32 93.05 4436.89 32707.35 2010-07-23 15:28:51.000 204 32401.32 93.06 4436.86 32707.31 2010-07-23 15:28:52.000 204 32401.31 93.05 4436.83 32707.32 2010-07-23 15:28:53.000 204 32401.26 93.05 4436.85 32707.22 2010-07-23 15:28:54.000 204 32401.25 93.09 4436.87 32707.24 2010-07-23 15:28:55.000 204 32401.25 93.12 4436.89 32707.26 2010-07-23 15:28:56.000 204 32401.24 93.15 4436.90 32707.29 2010-07-23 15:28:57.000 204 32401.24 93.14 4436.91 32707.19 2010-07-23 15:28:58.000 204 32401.22 93.16 4436.93 32707.21 2010-07-23 15:28:59.000 204 32401.22 93.15 4436.93 32707.28 2010-07-23 15:29:00.000 204 32401.19 93.17 4436.94 32707.14 2010-07-23 15:29:01.000 204 32401.19 93.17 4436.93 32707.19 2010-07-23 15:29:02.000 204 32401.19 93.25 4436.92 32707.17 2010-07-23 15:29:03.000 204 32401.13 93.23 4436.96 32707.19 2010-07-23 15:29:04.000 204 32401.13 93.25 4436.97 32707.07 2010-07-23 15:29:05.000 204 32401.14 93.24 4436.91 32707.09 2010-07-23 15:29:06.000 204 32401.07 93.24 4436.92 32707.08 2010-07-23 15:29:07.000 204 32401.05 93.25 4436.93 32707.06 2010-07-23 15:29:08.000 204 32401.03 93.25 4436.92 32707.11 2010-07-23 15:29:09.000 204 32401.04 93.26 4436.92 32707.04 2010-07-23 15:29:10.000 204 32401.04 93.30 4436.94 32707.03 2010-07-23 15:29:11.000 204 32400.98 93.33 4436.96 32707.06 2010-07-23 15:29:12.000 204 32400.96 93.34 4436.95 32707.05 2010-07-23 15:29:13.000 204 32400.99 93.36 4437.01 32706.94 2010-07-23 15:29:14.000 204 32400.97 93.38 4437.02 32707.06 2010-07-23 15:29:15.000 204 32400.99 93.40 4437.02 32707.12 2010-07-23 15:29:16.000 204 32400.96 93.43 4437.03 32707.06 2010-07-23 15:29:17.000 204 32400.95 93.42 4437.02 32706.92 2010-07-23 15:29:18.000 204 32400.95 93.46 4437.04 32707.02 2010-07-23 15:29:19.000 204 32400.93 93.46 4437.04 32706.94 2010-07-23 15:29:20.000 204 32400.93 93.47 4437.01 32707.07 2010-07-23 15:29:21.000 204 32400.93 93.47 4437.01 32706.87 2010-07-23 15:29:22.000 204 32400.90 93.44 4437.02 32706.95 2010-07-23 15:29:23.000 204 32400.91 93.44 4437.03 32706.93 2010-07-23 15:29:24.000 204 32400.89 93.46 4437.08 32706.95 2010-07-23 15:29:25.000 204 32400.91 93.52 4437.06 32706.90 2010-07-23 15:29:26.000 204 32400.89 93.54 4437.08 32706.96 2010-07-23 15:29:27.000 204 32400.90 93.54 4437.10 32706.93 2010-07-23 15:29:28.000 204 32400.90 93.54 4437.10 32707.07 2010-07-23 15:29:29.000 204 32400.92 93.53 4437.11 32706.93 2010-07-23 15:29:30.000 204 32400.93 93.53 4437.09 32707.07 2010-07-23 15:29:31.000 204 32400.96 93.48 4437.12 32706.97 2010-07-23 15:29:32.000 204 32400.93 93.51 4437.10 32706.90 2010-07-23 15:29:33.000 204 32400.93 93.58 4437.10 32706.97 2010-07-23 15:29:34.000 204 32400.93 93.62 4437.14 32706.89 2010-07-23 15:29:35.000 204 32400.91 93.60 4437.12 32706.94 2010-07-23 15:29:36.000 204 32400.88 93.60 4437.07 32707.02 2010-07-23 15:29:37.000 204 32400.87 93.64 4437.03 32706.93 2010-07-23 15:29:38.000 204 32400.88 93.66 4437.05 32707.02 2010-07-23 15:29:39.000 204 32400.86 93.64 4437.08 32706.87 2010-07-23 15:29:40.000 204 32400.86 93.68 4437.14 32706.88 2010-07-23 15:29:41.000 204 32400.85 93.68 4437.12 32706.99 2010-07-23 15:29:42.000 204 32400.85 93.66 4437.11 32706.88 2010-07-23 15:29:43.000 204 32400.83 93.68 4437.11 32706.92 2010-07-23 15:29:44.000 204 32400.83 93.67 4437.14 32706.87 2010-07-23 15:29:45.000 204 32400.86 93.66 4437.18 32706.94 2010-07-23 15:29:46.000 204 32400.83 93.68 4437.18 32706.94 2010-07-23 15:29:47.000 204 32400.81 93.69 4437.17 32706.82 2010-07-23 15:29:48.000 204 32400.79 93.66 4437.15 32706.93 2010-07-23 15:29:49.000 204 32400.81 93.69 4437.17 32706.90 2010-07-23 15:29:50.000 204 32400.80 93.71 4437.15 32706.88 2010-07-23 15:29:51.000 204 32400.76 93.68 4437.16 32706.79 2010-07-23 15:29:52.000 204 32400.74 93.69 4437.22 32706.89 2010-07-23 15:29:53.000 204 32400.76 93.71 4437.25 32706.81 2010-07-23 15:29:54.000 204 32400.76 93.67 4437.21 32706.90 2010-07-23 15:29:55.000 204 32400.76 93.69 4437.23 32706.78 2010-07-23 15:29:56.000 204 32400.76 93.72 4437.20 32706.81 2010-07-23 15:29:57.000 204 32400.77 93.71 4437.24 32706.80 2010-07-23 15:29:58.000 204 32400.73 93.73 4437.24 32706.83 2010-07-23 15:29:59.000 204 32400.75 93.73 4437.26 32706.87 2010-07-23 15:30:00.000 204 32400.72 93.72 4437.29 32706.84 2010-07-23 15:30:01.000 204 32400.72 93.70 4437.27 32706.80 2010-07-23 15:30:02.000 204 32400.72 93.75 4437.27 32706.80 2010-07-23 15:30:03.000 204 32400.72 93.77 4437.28 32706.78 2010-07-23 15:30:04.000 204 32400.72 93.78 4437.30 32706.82 2010-07-23 15:30:05.000 204 32400.70 93.77 4437.33 32706.80 2010-07-23 15:30:06.000 204 32400.67 93.78 4437.35 32706.83 2010-07-23 15:30:07.000 204 32400.68 93.80 4437.35 32706.78 2010-07-23 15:30:08.000 204 32400.68 93.77 4437.37 32706.80 2010-07-23 15:30:09.000 204 32400.66 93.80 4437.34 32706.72 2010-07-23 15:30:10.000 204 32400.64 93.81 4437.32 32706.74 2010-07-23 15:30:11.000 204 32400.64 93.80 4437.32 32706.83 2010-07-23 15:30:12.000 204 32400.68 93.85 4437.32 32706.76 2010-07-23 15:30:13.000 204 32400.69 93.84 4437.37 32706.74 2010-07-23 15:30:14.000 204 32400.68 93.88 4437.34 32706.74 2010-07-23 15:30:15.000 204 32400.67 93.86 4437.29 32706.79 2010-07-23 15:30:16.000 204 32400.65 93.86 4437.27 32706.74 2010-07-23 15:30:17.000 204 32400.67 93.87 4437.27 32706.74 2010-07-23 15:30:18.000 204 32400.65 93.85 4437.28 32706.78 2010-07-23 15:30:19.000 204 32400.64 93.88 4437.33 32706.82 2010-07-23 15:30:20.000 204 32400.61 93.89 4437.35 32706.79 2010-07-23 15:30:21.000 204 32400.60 93.88 4437.37 32706.72 2010-07-23 15:30:22.000 204 32400.61 93.88 4437.43 32706.81 2010-07-23 15:30:23.000 204 32400.63 93.91 4437.41 32706.72 2010-07-23 15:30:24.000 204 32400.65 93.91 4437.43 32706.81 2010-07-23 15:30:25.000 204 32400.66 93.90 4437.43 32706.76 2010-07-23 15:30:26.000 204 32400.65 93.89 4437.43 32706.75 2010-07-23 15:30:27.000 204 32400.65 93.88 4437.43 32706.72 2010-07-23 15:30:28.000 204 32400.62 93.90 4437.43 32706.82 2010-07-23 15:30:29.000 204 32400.60 93.89 4437.45 32706.73 2010-07-23 15:30:30.000 204 32400.60 93.89 4437.47 32706.72 2010-07-23 15:30:31.000 204 32400.58 93.87 4437.46 32706.77 2010-07-23 15:30:32.000 204 32400.62 93.89 4437.47 32706.74 2010-07-23 15:30:33.000 204 32400.62 93.92 4437.44 32706.79 2010-07-23 15:30:34.000 204 32400.55 93.92 4437.47 32706.78 2010-07-23 15:30:35.000 204 32400.56 93.92 4437.41 32706.67 2010-07-23 15:30:36.000 204 32400.51 93.95 4437.43 32706.68 2010-07-23 15:30:37.000 204 32400.51 93.92 4437.46 32706.65 2010-07-23 15:30:38.000 204 32400.55 93.94 4437.51 32706.66 2010-07-23 15:30:39.000 204 32400.52 93.95 4437.52 32706.66 2010-07-23 15:30:40.000 204 32400.52 93.97 4437.55 32706.74 2010-07-23 15:30:41.000 204 32400.52 93.95 4437.55 32706.71 2010-07-23 15:30:42.000 204 32400.54 93.98 4437.57 32706.68 2010-07-23 15:30:43.000 204 32400.57 93.97 4437.60 32706.64 2010-07-23 15:30:44.000 204 32400.54 93.99 4437.65 32706.71 2010-07-23 15:30:45.000 204 32400.53 93.98 4437.61 32706.67 2010-07-23 15:30:46.000 204 32400.49 93.97 4437.55 32706.65 2010-07-23 15:30:47.000 204 32400.50 93.97 4437.62 32706.64 2010-07-23 15:30:48.000 204 32400.49 93.97 4437.65 32706.65 2010-07-23 15:30:49.000 204 32400.47 93.95 4437.65 32706.71 2010-07-23 15:30:50.000 204 32400.45 93.99 4437.66 32706.65 2010-07-23 15:30:51.000 204 32400.49 93.96 4437.66 32706.59 2010-07-23 15:30:52.000 204 32400.48 93.97 4437.65 32706.72 2010-07-23 15:30:53.000 204 32400.49 94.00 4437.68 32706.64 2010-07-23 15:30:54.000 204 32400.48 94.00 4437.70 32706.65 2010-07-23 15:30:55.000 204 32400.47 93.99 4437.73 32706.62 2010-07-23 15:30:56.000 204 32400.47 94.01 4437.74 32706.61 2010-07-23 15:30:57.000 204 32400.47 94.02 4437.73 32706.64 2010-07-23 15:30:58.000 204 32400.46 94.05 4437.70 32706.64 2010-07-23 15:30:59.000 204 32400.46 94.06 4437.66 32706.50 2010-07-23 15:31:00.000 204 32400.47 94.08 4437.68 32706.69 2010-07-23 15:31:01.000 204 32400.50 94.08 4437.67 32706.54 2010-07-23 15:31:02.000 204 32400.46 94.07 4437.73 32706.59 2010-07-23 15:31:03.000 204 32400.43 94.08 4437.76 32706.59 2010-07-23 15:31:04.000 204 32400.46 94.04 4437.73 32706.47 2010-07-23 15:31:05.000 204 32400.49 94.05 4437.73 32706.63 2010-07-23 15:31:06.000 204 32400.45 94.11 4437.76 32706.62 2010-07-23 15:31:07.000 204 32400.47 94.11 4437.80 32706.53 2010-07-23 15:31:08.000 204 32400.48 94.12 4437.78 32706.56 2010-07-23 15:31:09.000 204 32400.47 94.11 4437.74 32706.58 2010-07-23 15:31:10.000 204 32400.44 94.12 4437.74 32706.57 2010-07-23 15:31:11.000 204 32400.44 94.11 4437.73 32706.59 2010-07-23 15:31:12.000 204 32400.45 94.12 4437.78 32706.65 2010-07-23 15:31:13.000 204 32400.46 94.12 4437.74 32706.58 2010-07-23 15:31:14.000 204 32400.47 94.11 4437.77 32706.62 2010-07-23 15:31:15.000 204 32400.52 94.10 4437.81 32706.63 2010-07-23 15:31:16.000 204 32400.54 94.11 4437.81 32706.63 2010-07-23 15:31:17.000 204 32400.51 94.15 4437.82 32706.63 2010-07-23 15:31:18.000 204 32400.48 94.18 4437.84 32706.57 2010-07-23 15:31:19.000 204 32400.48 94.14 4437.83 32706.62 2010-07-23 15:31:20.000 204 32400.45 94.15 4437.83 32706.62 2010-07-23 15:31:21.000 204 32400.44 94.15 4437.83 32706.52 2010-07-23 15:31:22.000 204 32400.42 94.14 4437.84 32706.61 2010-07-23 15:31:23.000 204 32400.43 94.14 4437.92 32706.60 2010-07-23 15:31:24.000 204 32400.40 94.14 4437.89 32706.64 2010-07-23 15:31:25.000 204 32400.43 94.12 4437.89 32706.60 2010-07-23 15:31:26.000 204 32400.40 94.12 4437.93 32706.62 2010-07-23 15:31:27.000 204 32400.42 94.11 4437.94 32706.61 2010-07-23 15:31:28.000 204 32400.43 94.09 4437.93 32706.59 2010-07-23 15:31:29.000 204 32400.44 94.12 4437.91 32706.62 2010-07-23 15:31:30.000 204 32400.47 94.16 4437.90 32706.58 2010-07-23 15:31:31.000 204 32400.47 94.15 4437.92 32706.50 2010-07-23 15:31:32.000 204 32400.44 94.16 4437.97 32706.64 2010-07-23 15:31:33.000 204 32400.40 94.20 4437.93 32706.56 2010-07-23 15:31:34.000 204 32400.41 94.24 4437.94 32706.67 2010-07-23 15:31:35.000 204 32400.43 94.21 4437.95 32706.56 2010-07-23 15:31:36.000 204 32400.40 94.20 4437.96 32706.54 2010-07-23 15:31:37.000 204 32400.40 94.20 4437.98 32706.53 2010-07-23 15:31:38.000 204 32400.38 94.22 4438.03 32706.52 2010-07-23 15:31:39.000 204 32400.39 94.22 4438.08 32706.56 2010-07-23 15:31:40.000 204 32400.39 94.25 4438.06 32706.53 2010-07-23 15:31:41.000 204 32400.39 94.24 4438.05 32706.58 2010-07-23 15:31:42.000 204 32400.38 94.26 4438.03 32706.51 2010-07-23 15:31:43.000 204 32400.37 94.27 4438.04 32706.61 2010-07-23 15:31:44.000 204 32400.39 94.25 4438.06 32706.59 2010-07-23 15:31:45.000 204 32400.40 94.24 4438.07 32706.50 2010-07-23 15:31:46.000 204 32400.39 94.27 4438.07 32706.64 2010-07-23 15:31:47.000 204 32400.36 94.32 4438.10 32706.48 2010-07-23 15:31:48.000 204 32400.32 94.35 4438.12 32706.50 2010-07-23 15:31:49.000 204 32400.35 94.35 4438.12 32706.57 2010-07-23 15:31:50.000 204 32400.34 94.36 4438.11 32706.49 2010-07-23 15:31:51.000 204 32400.34 94.33 4438.14 32706.52 2010-07-23 15:31:52.000 204 32400.34 94.32 4438.16 32706.59 2010-07-23 15:31:53.000 204 32400.36 94.32 4438.13 32706.59 2010-07-23 15:31:54.000 204 32400.34 94.35 4438.16 32706.53 2010-07-23 15:31:55.000 204 32400.37 94.34 4438.15 32706.60 2010-07-23 15:31:56.000 204 32400.33 94.33 4438.14 32706.52 2010-07-23 15:31:57.000 204 32400.34 94.31 4438.22 32706.57 2010-07-23 15:31:58.000 204 32400.35 94.30 4438.24 32706.48 2010-07-23 15:31:59.000 204 32400.37 94.33 4438.23 32706.49 2010-07-23 15:32:00.000 204 32400.36 94.34 4438.25 32706.50 2010-07-23 15:32:01.000 204 32400.35 94.36 4438.22 32706.59 2010-07-23 15:32:02.000 204 32400.34 94.39 4438.17 32706.47 2010-07-23 15:32:03.000 204 32400.31 94.38 4438.16 32706.59 2010-07-23 15:32:04.000 204 32400.30 94.40 4438.19 32706.51 2010-07-23 15:32:05.000 204 32400.32 94.37 4438.15 32706.53 2010-07-23 15:32:06.000 204 32400.32 94.40 4438.18 32706.53 2010-07-23 15:32:07.000 204 32400.29 94.42 4438.20 32706.52 2010-07-23 15:32:08.000 204 32400.27 94.40 4438.21 32706.55 2010-07-23 15:32:09.000 204 32400.31 94.39 4438.20 32706.53 2010-07-23 15:32:10.000 204 32400.27 94.39 4438.22 32706.57 2010-07-23 15:32:11.000 204 32400.28 94.35 4438.22 32706.48 2010-07-23 15:32:12.000 204 32400.29 94.38 4438.20 32706.47 2010-07-23 15:32:13.000 204 32400.29 94.39 4438.19 32706.55 2010-07-23 15:32:14.000 204 32400.28 94.43 4438.21 32706.52 2010-07-23 15:32:15.000 204 32400.27 94.46 4438.20 32706.49 2010-07-23 15:32:16.000 204 32400.27 94.44 4438.23 32706.53 2010-07-23 15:32:17.000 204 32400.26 94.42 4438.24 32706.55 2010-07-23 15:32:18.000 204 32400.25 94.42 4438.28 32706.48 2010-07-23 15:32:19.000 204 32400.23 94.43 4438.31 32706.51 2010-07-23 15:32:20.000 204 32400.19 94.44 4438.30 32706.56 2010-07-23 15:32:21.000 204 32400.21 94.47 4438.26 32706.46 2010-07-23 15:32:22.000 204 32400.21 94.48 4438.25 32706.53 2010-07-23 15:32:23.000 204 32400.19 94.49 4438.25 32706.53 2010-07-23 15:32:24.000 204 32400.20 94.50 4438.29 32706.54 2010-07-23 15:32:25.000 204 32400.18 94.48 4438.33 32706.45 2010-07-23 15:32:26.000 204 32400.18 94.49 4438.35 32706.51 2010-07-23 15:32:27.000 204 32400.18 94.48 4438.34 32706.48 2010-07-23 15:32:28.000 204 32400.18 94.50 4438.31 32706.47 2010-07-23 15:32:29.000 204 32400.20 94.52 4438.30 32706.41 2010-07-23 15:32:30.000 204 32400.21 94.53 4438.29 32706.40 2010-07-23 15:32:31.000 204 32400.24 94.49 4438.29 32706.42 2010-07-23 15:32:32.000 204 32400.21 94.50 4438.28 32706.56 2010-07-23 15:32:33.000 204 32400.21 94.52 4438.27 32706.51 2010-07-23 15:32:34.000 204 32400.20 94.55 4438.31 32706.41 2010-07-23 15:32:35.000 204 32400.19 94.54 4438.29 32706.37 2010-07-23 15:32:36.000 204 32400.16 94.55 4438.34 32706.47 2010-07-23 15:32:37.000 204 32400.16 94.55 4438.34 32706.41 2010-07-23 15:32:38.000 204 32400.19 94.53 4438.29 32706.51 2010-07-23 15:32:39.000 204 32400.19 94.55 4438.34 32706.49 2010-07-23 15:32:40.000 204 32400.12 94.58 4438.36 32706.41 2010-07-23 15:32:41.000 204 32400.13 94.54 4438.36 32706.44 2010-07-23 15:32:42.000 204 32400.15 94.58 4438.37 32706.46 2010-07-23 15:32:43.000 204 32400.14 94.56 4438.38 32706.51 2010-07-23 15:32:44.000 204 32400.13 94.56 4438.38 32706.52 2010-07-23 15:32:45.000 204 32400.12 94.59 4438.36 32706.49 2010-07-23 15:32:46.000 204 32400.09 94.57 4438.40 32706.36 2010-07-23 15:32:47.000 204 32400.13 94.58 4438.41 32706.46 2010-07-23 15:32:48.000 204 32400.11 94.57 4438.41 32706.42 2010-07-23 15:32:49.000 204 32400.13 94.58 4438.49 32706.52 2010-07-23 15:32:50.000 204 32400.12 94.58 4438.51 32706.35 2010-07-23 15:32:51.000 204 32400.15 94.59 4438.55 32706.44 2010-07-23 15:32:52.000 204 32400.17 94.61 4438.54 32706.47 2010-07-23 15:32:53.000 204 32400.15 94.60 4438.52 32706.37 2010-07-23 15:32:54.000 204 32400.20 94.61 4438.52 32706.46 2010-07-23 15:32:55.000 204 32400.21 94.58 4438.50 32706.42 2010-07-23 15:32:56.000 204 32400.17 94.56 4438.49 32706.50 2010-07-23 15:32:57.000 204 32400.19 94.54 4438.50 32706.46 2010-07-23 15:32:58.000 204 32400.16 94.57 4438.52 32706.43 2010-07-23 15:32:59.000 204 32400.14 94.55 4438.54 32706.56 2010-07-23 15:33:00.000 204 32400.17 94.54 4438.55 32706.50 2010-07-23 15:33:01.000 204 32400.21 94.52 4438.56 32706.48 2010-07-23 15:33:02.000 204 32400.15 94.56 4438.60 32706.50 2010-07-23 15:33:03.000 204 32400.13 94.57 4438.59 32706.51 2010-07-23 15:33:04.000 204 32400.14 94.61 4438.59 32706.52 2010-07-23 15:33:05.000 204 32400.15 94.65 4438.62 32706.41 2010-07-23 15:33:06.000 204 32400.13 94.64 4438.62 32706.44 2010-07-23 15:33:07.000 204 32400.13 94.63 4438.65 32706.48 2010-07-23 15:33:08.000 204 32400.16 94.63 4438.65 32706.46 2010-07-23 15:33:09.000 204 32400.18 94.64 4438.67 32706.51 2010-07-23 15:33:10.000 204 32400.15 94.62 4438.69 32706.45 2010-07-23 15:33:11.000 204 32400.17 94.58 4438.70 32706.49 2010-07-23 15:33:12.000 204 32400.19 94.61 4438.67 32706.45 2010-07-23 15:33:13.000 204 32400.21 94.61 4438.67 32706.56 2010-07-23 15:33:14.000 204 32400.20 94.59 4438.66 32706.44 2010-07-23 15:33:15.000 204 32400.19 94.57 4438.67 32706.45 2010-07-23 15:33:16.000 204 32400.17 94.57 4438.70 32706.48 2010-07-23 15:33:17.000 204 32400.19 94.60 4438.70 32706.61 2010-07-23 15:33:18.000 204 32400.16 94.62 4438.69 32706.38 2010-07-23 15:33:19.000 204 32400.15 94.59 4438.70 32706.53 2010-07-23 15:33:20.000 204 32400.21 94.61 4438.69 32706.54 2010-07-23 15:33:21.000 204 32400.21 94.59 4438.69 32706.50 2010-07-23 15:33:22.000 204 32400.18 94.64 4438.72 32706.47 2010-07-23 15:33:23.000 204 32400.20 94.65 4438.70 32706.47 2010-07-23 15:33:24.000 204 32400.18 94.63 4438.67 32706.50 2010-07-23 15:33:25.000 204 32400.20 94.59 4438.71 32706.54 2010-07-23 15:33:26.000 204 32400.20 94.57 4438.73 32706.56 2010-07-23 15:33:27.000 204 32400.22 94.55 4438.76 32706.51 2010-07-23 15:33:28.000 204 32400.18 94.59 4438.77 32706.58 2010-07-23 15:33:29.000 204 32400.17 94.58 4438.76 32706.49 2010-07-23 15:33:30.000 204 32400.16 94.56 4438.80 32706.61 2010-07-23 15:33:31.000 204 32400.19 94.56 4438.78 32706.48 2010-07-23 15:33:32.000 204 32400.21 94.59 4438.74 32706.56 2010-07-23 15:33:33.000 204 32400.22 94.62 4438.76 32706.60 2010-07-23 15:33:34.000 204 32400.22 94.63 4438.78 32706.48 2010-07-23 15:33:35.000 204 32400.19 94.62 4438.78 32706.60 2010-07-23 15:33:36.000 204 32400.18 94.64 4438.76 32706.59 2010-07-23 15:33:37.000 204 32400.22 94.60 4438.78 32706.61 2010-07-23 15:33:38.000 204 32400.18 94.57 4438.79 32706.50 2010-07-23 15:33:39.000 204 32400.22 94.57 4438.78 32706.59 2010-07-23 15:33:40.000 204 32400.26 94.58 4438.80 32706.60 2010-07-23 15:33:41.000 204 32400.23 94.58 4438.81 32706.57 2010-07-23 15:33:42.000 204 32400.22 94.61 4438.86 32706.54 2010-07-23 15:33:43.000 204 32400.24 94.61 4438.87 32706.59 2010-07-23 15:33:44.000 204 32400.24 94.66 4438.91 32706.56 2010-07-23 15:33:45.000 204 32400.22 94.64 4438.90 32706.56 2010-07-23 15:33:46.000 204 32400.19 94.60 4438.91 32706.56 2010-07-23 15:33:47.000 204 32400.20 94.60 4438.90 32706.62 2010-07-23 15:33:48.000 204 32400.24 94.63 4438.92 32706.55 2010-07-23 15:33:49.000 204 32400.21 94.64 4438.92 32706.54 2010-07-23 15:33:50.000 204 32400.25 94.64 4438.94 32706.56 2010-07-23 15:33:51.000 204 32400.27 94.65 4438.92 32706.66 2010-07-23 15:33:52.000 204 32400.25 94.67 4438.95 32706.63 2010-07-23 15:33:53.000 204 32400.26 94.65 4438.98 32706.55 2010-07-23 15:33:54.000 204 32400.25 94.64 4438.95 32706.67 2010-07-23 15:33:55.000 204 32400.26 94.62 4438.95 32706.70 2010-07-23 15:33:56.000 204 32400.26 94.61 4439.00 32706.53 2010-07-23 15:33:57.000 204 32400.27 94.61 4439.03 32706.60 2010-07-23 15:33:58.000 204 32400.26 94.66 4439.01 32706.63 2010-07-23 15:33:59.000 204 32400.30 94.68 4439.00 32706.55 2010-07-23 15:34:00.000 204 32400.28 94.67 4438.99 32706.63 2010-07-23 15:34:01.000 204 32400.31 94.67 4438.99 32706.57 2010-07-23 15:34:02.000 204 32400.30 94.70 4439.04 32706.57 2010-07-23 15:34:03.000 204 32400.30 94.67 4439.03 32706.60 2010-07-23 15:34:04.000 204 32400.30 94.73 4439.06 32706.62 2010-07-23 15:34:05.000 204 32400.29 94.69 4439.01 32706.63 2010-07-23 15:34:06.000 204 32400.24 94.67 4439.01 32706.54 2010-07-23 15:34:07.000 204 32400.21 94.64 4439.02 32706.65 2010-07-23 15:34:08.000 204 32400.23 94.66 4439.06 32706.60 2010-07-23 15:34:09.000 204 32400.22 94.64 4439.05 32706.63 2010-07-23 15:34:10.000 204 32400.20 94.64 4439.03 32706.55 2010-07-23 15:34:11.000 204 32400.22 94.64 4439.06 32706.69 2010-07-23 15:34:12.000 204 32400.18 94.63 4439.09 32706.65 2010-07-23 15:34:13.000 204 32400.18 94.64 4439.07 32706.60 2010-07-23 15:34:14.000 204 32400.23 94.62 4439.09 32706.60 2010-07-23 15:34:15.000 204 32400.20 94.64 4439.13 32706.71 2010-07-23 15:34:16.000 204 32400.23 94.69 4439.13 32706.60 2010-07-23 15:34:17.000 204 32400.25 94.68 4439.14 32706.62 2010-07-23 15:34:18.000 204 32400.24 94.66 4439.17 32706.62 2010-07-23 15:34:19.000 204 32400.22 94.69 4439.19 32706.64 2010-07-23 15:34:20.000 204 32400.24 94.67 4439.19 32706.61 2010-07-23 15:34:21.000 204 32400.26 94.66 4439.24 32706.75 2010-07-23 15:34:22.000 204 32400.23 94.69 4439.22 32706.56 2010-07-23 15:34:23.000 204 32400.28 94.69 4439.22 32706.72 2010-07-23 15:34:24.000 204 32400.29 94.69 4439.22 32706.57 2010-07-23 15:34:25.000 204 32400.26 94.66 4439.22 32706.60 2010-07-23 15:34:26.000 204 32400.26 94.67 4439.22 32706.72 2010-07-23 15:34:27.000 204 32400.28 94.69 4439.26 32706.63 2010-07-23 15:34:28.000 204 32400.29 94.70 4439.30 32706.62 2010-07-23 15:34:29.000 204 32400.30 94.73 4439.32 32706.64 2010-07-23 15:34:30.000 204 32400.27 94.71 4439.32 32706.61 2010-07-23 15:34:31.000 204 32400.26 94.68 4439.34 32706.65 2010-07-23 15:34:32.000 204 32400.27 94.69 4439.33 32706.67 2010-07-23 15:34:33.000 204 32400.25 94.68 4439.36 32706.63 2010-07-23 15:34:34.000 204 32400.23 94.68 4439.34 32706.59 2010-07-23 15:34:35.000 204 32400.25 94.67 4439.39 32706.66 2010-07-23 15:34:36.000 204 32400.26 94.65 4439.35 32706.69 2010-07-23 15:34:37.000 204 32400.25 94.65 4439.37 32706.56 2010-07-23 15:34:38.000 204 32400.27 94.64 4439.38 32706.61 2010-07-23 15:34:39.000 204 32400.28 94.61 4439.39 32706.63 2010-07-23 15:34:40.000 204 32400.24 94.63 4439.39 32706.68 2010-07-23 15:34:41.000 204 32400.25 94.65 4439.36 32706.66 2010-07-23 15:34:42.000 204 32400.25 94.64 4439.38 32706.62 2010-07-23 15:34:43.000 204 32400.27 94.67 4439.37 32706.68 2010-07-23 15:34:44.000 204 32400.25 94.64 4439.36 32706.59 2010-07-23 15:34:45.000 204 32400.25 94.61 4439.34 32706.66 2010-07-23 15:34:46.000 204 32400.26 94.60 4439.32 32706.69 2010-07-23 15:34:47.000 204 32400.28 94.59 4439.35 32706.63 2010-07-23 15:34:48.000 204 32400.26 94.59 4439.36 32706.62 2010-07-23 15:34:49.000 204 32400.24 94.61 4439.40 32706.65 2010-07-23 15:34:50.000 204 32400.21 94.62 4439.42 32706.61 2010-07-23 15:34:51.000 204 32400.21 94.63 4439.43 32706.63 2010-07-23 15:34:52.000 204 32400.25 94.65 4439.42 32706.71 2010-07-23 15:34:53.000 204 32400.27 94.66 4439.40 32706.64 2010-07-23 15:34:54.000 204 32400.21 94.64 4439.44 32706.67 2010-07-23 15:34:55.000 204 32400.18 94.67 4439.41 32706.68 2010-07-23 15:34:56.000 204 32400.16 94.67 4439.40 32706.57 2010-07-23 15:34:57.000 204 32400.21 94.67 4439.39 32706.69 2010-07-23 15:34:58.000 204 32400.22 94.67 4439.42 32706.65 2010-07-23 15:34:59.000 204 32400.23 94.68 4439.43 32706.59 2010-07-23 15:35:00.000 204 32400.22 94.69 4439.44 32706.58 2010-07-23 15:35:01.000 204 32400.23 94.67 4439.40 32706.70 2010-07-23 15:35:02.000 204 32400.24 94.66 4439.41 32706.57 2010-07-23 15:35:03.000 204 32400.22 94.65 4439.38 32706.65 2010-07-23 15:35:04.000 204 32400.22 94.67 4439.40 32706.63 2010-07-23 15:35:05.000 204 32400.20 94.67 4439.45 32706.74 2010-07-23 15:35:06.000 204 32400.23 94.69 4439.42 32706.56 2010-07-23 15:35:07.000 204 32400.21 94.67 4439.45 32706.72 2010-07-23 15:35:08.000 204 32400.19 94.65 4439.48 32706.71 2010-07-23 15:35:09.000 204 32400.24 94.64 4439.48 32706.71 2010-07-23 15:35:10.000 204 32400.24 94.65 4439.46 32706.58 2010-07-23 15:35:11.000 204 32400.24 94.64 4439.49 32706.62 2010-07-23 15:35:12.000 204 32400.21 94.62 4439.51 32706.74 2010-07-23 15:35:13.000 204 32400.24 94.62 4439.48 32706.65 2010-07-23 15:35:14.000 204 32400.24 94.62 4439.51 32706.66 2010-07-23 15:35:15.000 204 32400.22 94.63 4439.52 32706.67 2010-07-23 15:35:16.000 204 32400.23 94.63 4439.54 32706.65 2010-07-23 15:35:17.000 204 32400.18 94.65 4439.60 32706.69 2010-07-23 15:35:18.000 204 32400.16 94.65 4439.58 32706.62 2010-07-23 15:35:19.000 204 32400.19 94.64 4439.57 32706.69 2010-07-23 15:35:20.000 204 32400.22 94.64 4439.60 32706.72 2010-07-23 15:35:21.000 204 32400.21 94.58 4439.60 32706.65 2010-07-23 15:35:22.000 204 32400.20 94.57 4439.60 32706.58 2010-07-23 15:35:23.000 204 32400.21 94.58 4439.57 32706.74 2010-07-23 15:35:24.000 204 32400.20 94.59 4439.56 32706.62 2010-07-23 15:35:25.000 204 32400.22 94.59 4439.55 32706.75 2010-07-23 15:35:26.000 204 32400.22 94.57 4439.54 32706.66 2010-07-23 15:35:27.000 204 32400.24 94.56 4439.57 32706.67 2010-07-23 15:35:28.000 204 32400.21 94.58 4439.62 32706.61 2010-07-23 15:35:29.000 204 32400.15 94.56 4439.62 32706.74 2010-07-23 15:35:30.000 204 32400.17 94.57 4439.61 32706.68 2010-07-23 15:35:31.000 204 32400.20 94.56 4439.61 32706.66 2010-07-23 15:35:32.000 204 32400.21 94.59 4439.61 32706.64 2010-07-23 15:35:33.000 204 32400.21 94.60 4439.62 32706.67 2010-07-23 15:35:34.000 204 32400.22 94.61 4439.61 32706.70 2010-07-23 15:35:35.000 204 32400.21 94.58 4439.64 32706.59 2010-07-23 15:35:36.000 204 32400.20 94.61 4439.62 32706.68 2010-07-23 15:35:37.000 204 32400.20 94.63 4439.64 32706.62 2010-07-23 15:35:38.000 204 32400.18 94.60 4439.67 32706.69 2010-07-23 15:35:39.000 204 32400.18 94.56 4439.66 32706.63 2010-07-23 15:35:40.000 204 32400.15 94.59 4439.66 32706.63 2010-07-23 15:35:41.000 204 32400.17 94.61 4439.66 32706.59 2010-07-23 15:35:42.000 204 32400.16 94.65 4439.65 32706.66 2010-07-23 15:35:43.000 204 32400.17 94.65 4439.63 32706.63 2010-07-23 15:35:44.000 204 32400.16 94.67 4439.67 32706.65 2010-07-23 15:35:45.000 204 32400.15 94.67 4439.67 32706.69 2010-07-23 15:35:46.000 204 32400.17 94.69 4439.68 32706.71 2010-07-23 15:35:47.000 204 32400.20 94.65 4439.71 32706.65 2010-07-23 15:35:48.000 204 32400.19 94.64 4439.76 32706.67 2010-07-23 15:35:49.000 204 32400.19 94.59 4439.78 32706.60 2010-07-23 15:35:50.000 204 32400.22 94.60 4439.75 32706.67 2010-07-23 15:35:51.000 204 32400.21 94.61 4439.77 32706.63 2010-07-23 15:35:52.000 204 32400.15 94.63 4439.77 32706.68 2010-07-23 15:35:53.000 204 32400.15 94.64 4439.79 32706.65 2010-07-23 15:35:54.000 204 32400.21 94.65 4439.80 32706.66 2010-07-23 15:35:55.000 204 32400.20 94.68 4439.82 32706.63 2010-07-23 15:35:56.000 204 32400.22 94.67 4439.84 32706.56 2010-07-23 15:35:57.000 204 32400.19 94.63 4439.83 32706.58 2010-07-23 15:35:58.000 204 32400.21 94.66 4439.84 32706.69 2010-07-23 15:35:59.000 204 32400.21 94.66 4439.80 32706.63 2010-07-23 15:36:00.000 204 32400.18 94.68 4439.79 32706.70 2010-07-23 15:36:01.000 204 32400.20 94.69 4439.78 32706.59 2010-07-23 15:36:02.000 204 32400.19 94.69 4439.82 32706.63 2010-07-23 15:36:03.000 204 32400.23 94.70 4439.87 32706.66 2010-07-23 15:36:04.000 204 32400.19 94.72 4439.88 32706.63 2010-07-23 15:36:05.000 204 32400.18 94.75 4439.83 32706.60 2010-07-23 15:36:06.000 204 32400.21 94.78 4439.81 32706.69 2010-07-23 15:36:07.000 204 32400.17 94.78 4439.83 32706.62 2010-07-23 15:36:08.000 204 32400.14 94.77 4439.84 32706.59 2010-07-23 15:36:09.000 204 32400.15 94.75 4439.84 32706.63 2010-07-23 15:36:10.000 204 32400.16 94.73 4439.85 32706.76 2010-07-23 15:36:11.000 204 32400.14 94.71 4439.85 32706.62 2010-07-23 15:36:12.000 204 32400.13 94.73 4439.84 32706.65 2010-07-23 15:36:13.000 204 32400.17 94.73 4439.83 32706.71 2010-07-23 15:36:14.000 204 32400.14 94.73 4439.86 32706.69 2010-07-23 15:36:15.000 204 32400.14 94.73 4439.90 32706.60 2010-07-23 15:36:16.000 204 32400.12 94.75 4439.92 32706.67 2010-07-23 15:36:17.000 204 32400.12 94.74 4439.93 32706.63 2010-07-23 15:36:18.000 204 32400.13 94.74 4439.92 32706.63 2010-07-23 15:36:19.000 204 32400.17 94.75 4439.90 32706.58 2010-07-23 15:36:20.000 204 32400.13 94.73 4439.94 32706.61 2010-07-23 15:36:21.000 204 32400.13 94.71 4439.99 32706.69 2010-07-23 15:36:22.000 204 32400.13 94.71 4439.98 32706.63 2010-07-23 15:36:23.000 204 32400.15 94.73 4439.99 32706.73 2010-07-23 15:36:24.000 204 32400.12 94.75 4440.01 32706.62 2010-07-23 15:36:25.000 204 32400.11 94.71 4439.99 32706.70 2010-07-23 15:36:26.000 204 32400.13 94.70 4439.96 32706.59 2010-07-23 15:36:27.000 204 32400.16 94.73 4439.99 32706.67 2010-07-23 15:36:28.000 204 32400.13 94.71 4440.02 32706.56 2010-07-23 15:36:29.000 204 32400.13 94.74 4440.03 32706.69 2010-07-23 15:36:30.000 204 32400.16 94.76 4440.02 32706.65 2010-07-23 15:36:31.000 204 32400.14 94.74 4439.98 32706.63 2010-07-23 15:36:32.000 204 32400.10 94.77 4440.02 32706.64 2010-07-23 15:36:33.000 204 32400.15 94.76 4440.04 32706.60 2010-07-23 15:36:34.000 204 32400.13 94.78 4440.04 32706.67 2010-07-23 15:36:35.000 204 32400.10 94.80 4440.00 32706.65 2010-07-23 15:36:36.000 204 32400.13 94.77 4440.02 32706.53 2010-07-23 15:36:37.000 204 32400.17 94.77 4440.01 32706.65 2010-07-23 15:36:38.000 204 32400.15 94.82 4440.05 32706.57 2010-07-23 15:36:39.000 204 32400.13 94.81 4440.05 32706.71 2010-07-23 15:36:40.000 204 32400.14 94.83 4440.08 32706.45 2010-07-23 15:36:41.000 204 32400.12 94.83 4440.08 32706.69 2010-07-23 15:36:42.000 204 32400.13 94.81 4440.02 32706.61 2010-07-23 15:36:43.000 204 32400.12 94.81 4440.03 32706.62 2010-07-23 15:36:44.000 204 32400.11 94.84 4440.07 32706.66 2010-07-23 15:36:45.000 204 32400.14 94.85 4440.08 32706.57 2010-07-23 15:36:46.000 204 32400.15 94.87 4440.06 32706.64 2010-07-23 15:36:47.000 204 32400.14 94.83 4440.05 32706.64 2010-07-23 15:36:48.000 204 32400.15 94.86 4440.02 32706.58 2010-07-23 15:36:49.000 204 32400.14 94.87 4440.05 32706.65 2010-07-23 15:36:50.000 204 32400.11 94.85 4440.07 32706.57 2010-07-23 15:36:51.000 204 32400.14 94.85 4440.07 32706.52 2010-07-23 15:36:52.000 204 32400.15 94.89 4440.05 32706.55 2010-07-23 15:36:53.000 204 32400.18 94.92 4440.12 32706.63 2010-07-23 15:36:54.000 204 32400.13 94.91 4440.11 32706.59 2010-07-23 15:36:55.000 204 32400.13 94.89 4440.11 32706.64 2010-07-23 15:36:56.000 204 32400.13 94.92 4440.11 32706.55 2010-07-23 15:36:57.000 204 32400.14 94.91 4440.08 32706.54 2010-07-23 15:36:58.000 204 32400.14 94.91 4440.09 32706.59 2010-07-23 15:36:59.000 204 32400.10 94.91 4440.07 32706.56 2010-07-23 15:37:00.000 204 32400.06 94.93 4440.07 32706.56 2010-07-23 15:37:01.000 204 32400.03 94.92 4440.05 32706.55 2010-07-23 15:37:02.000 204 32400.06 94.94 4440.03 32706.54 2010-07-23 15:37:03.000 204 32400.08 94.95 4440.06 32706.46 2010-07-23 15:37:04.000 204 32400.07 94.96 4440.15 32706.61 2010-07-23 15:37:05.000 204 32400.07 94.89 4440.14 32706.50 2010-07-23 15:37:06.000 204 32400.07 94.92 4440.10 32706.61 2010-07-23 15:37:07.000 204 32400.04 94.94 4440.07 32706.54 2010-07-23 15:37:08.000 204 32400.08 94.97 4440.11 32706.58 2010-07-23 15:37:09.000 204 32400.05 95.00 4440.06 32706.61 2010-07-23 15:37:10.000 204 32400.02 95.00 4440.11 32706.58 2010-07-23 15:37:11.000 204 32400.01 95.00 4440.14 32706.58 2010-07-23 15:37:12.000 204 32400.01 95.06 4440.13 32706.46 2010-07-23 15:37:13.000 204 32400.01 95.06 4440.15 32706.53 2010-07-23 15:37:14.000 204 32400.00 95.04 4440.18 32706.47 2010-07-23 15:37:15.000 204 32400.01 95.05 4440.19 32706.58 2010-07-23 15:37:16.000 204 32400.01 95.08 4440.18 32706.52 2010-07-23 15:37:17.000 204 32399.99 95.09 4440.20 32706.46 2010-07-23 15:37:18.000 204 32399.98 95.06 4440.25 32706.63 2010-07-23 15:37:19.000 204 32400.01 95.09 4440.28 32706.45 2010-07-23 15:37:20.000 204 32400.02 95.13 4440.25 32706.47 2010-07-23 15:37:21.000 204 32399.99 95.13 4440.22 32706.47 2010-07-23 15:37:22.000 204 32399.97 95.13 4440.23 32706.47 2010-07-23 15:37:23.000 204 32399.96 95.12 4440.23 32706.45 2010-07-23 15:37:24.000 204 32399.98 95.07 4440.26 32706.49 2010-07-23 15:37:25.000 204 32400.01 95.07 4440.26 32706.43 2010-07-23 15:37:26.000 204 32400.00 95.10 4440.27 32706.51 2010-07-23 15:37:27.000 204 32400.00 95.11 4440.26 32706.38 2010-07-23 15:37:28.000 204 32400.01 95.11 4440.25 32706.49 2010-07-23 15:37:29.000 204 32399.99 95.14 4440.23 32706.41 2010-07-23 15:37:30.000 204 32400.00 95.13 4440.23 32706.40 2010-07-23 15:37:31.000 204 32400.00 95.09 4440.20 32706.49 2010-07-23 15:37:32.000 204 32399.99 95.10 4440.23 32706.49 2010-07-23 15:37:33.000 204 32399.96 95.13 4440.29 32706.42 2010-07-23 15:37:34.000 204 32399.96 95.14 4440.28 32706.44 2010-07-23 15:37:35.000 204 32399.95 95.12 4440.31 32706.44 2010-07-23 15:37:36.000 204 32399.96 95.14 4440.34 32706.43 2010-07-23 15:37:37.000 204 32399.93 95.14 4440.36 32706.54 2010-07-23 15:37:38.000 204 32399.95 95.12 4440.38 32706.51 2010-07-23 15:37:39.000 204 32400.00 95.11 4440.32 32706.51 2010-07-23 15:37:40.000 204 32399.94 95.10 4440.35 32706.48 2010-07-23 15:37:41.000 204 32399.93 95.09 4440.34 32706.48 2010-07-23 15:37:42.000 204 32399.91 95.05 4440.32 32706.40 2010-07-23 15:37:43.000 204 32399.94 95.06 4440.29 32706.53 2010-07-23 15:37:44.000 204 32399.96 95.08 4440.31 32706.46 2010-07-23 15:37:45.000 204 32399.96 95.06 4440.33 32706.46 2010-07-23 15:37:46.000 204 32399.96 95.07 4440.33 32706.44 2010-07-23 15:37:47.000 204 32399.92 95.07 4440.34 32706.43 2010-07-23 15:37:48.000 204 32399.93 95.12 4440.35 32706.42 2010-07-23 15:37:49.000 204 32399.92 95.11 4440.40 32706.43 2010-07-23 15:37:50.000 204 32399.93 95.09 4440.40 32706.40 2010-07-23 15:37:51.000 204 32399.95 95.08 4440.40 32706.46 2010-07-23 15:37:52.000 204 32399.94 95.09 4440.40 32706.41 2010-07-23 15:37:53.000 204 32399.97 95.09 4440.43 32706.39 2010-07-23 15:37:54.000 204 32399.96 95.08 4440.44 32706.46 2010-07-23 15:37:55.000 204 32399.93 95.07 4440.45 32706.41 2010-07-23 15:37:56.000 204 32399.93 95.09 4440.44 32706.43 2010-07-23 15:37:57.000 204 32399.90 95.09 4440.40 32706.44 2010-07-23 15:37:58.000 204 32399.87 95.11 4440.40 32706.41 2010-07-23 15:37:59.000 204 32399.89 95.14 4440.38 32706.37 2010-07-23 15:38:00.000 204 32399.89 95.13 4440.38 32706.36 2010-07-23 15:38:01.000 204 32399.87 95.09 4440.42 32706.40 2010-07-23 15:38:02.000 204 32399.89 95.12 4440.46 32706.37 2010-07-23 15:38:03.000 204 32399.91 95.13 4440.44 32706.39 2010-07-23 15:38:04.000 204 32399.91 95.13 4440.43 32706.35 2010-07-23 15:38:05.000 204 32399.91 95.11 4440.40 32706.46 2010-07-23 15:38:06.000 204 32399.89 95.11 4440.43 32706.44 2010-07-23 15:38:07.000 204 32399.89 95.15 4440.45 32706.40 2010-07-23 15:38:08.000 204 32399.87 95.17 4440.49 32706.39 2010-07-23 15:38:09.000 204 32399.87 95.19 4440.51 32706.40 2010-07-23 15:38:10.000 204 32399.88 95.19 4440.51 32706.48 2010-07-23 15:38:11.000 204 32399.87 95.17 4440.51 32706.41 2010-07-23 15:38:12.000 204 32399.86 95.20 4440.53 32706.38 2010-07-23 15:38:13.000 204 32399.87 95.20 4440.53 32706.51 2010-07-23 15:38:14.000 204 32399.86 95.19 4440.54 32706.47 2010-07-23 15:38:15.000 204 32399.86 95.19 4440.52 32706.51 2010-07-23 15:38:16.000 204 32399.87 95.17 4440.56 32706.40 2010-07-23 15:38:17.000 204 32399.94 95.19 4440.60 32706.44 2010-07-23 15:38:18.000 204 32399.90 95.21 4440.58 32706.41 2010-07-23 15:38:19.000 204 32399.90 95.23 4440.54 32706.43 2010-07-23 15:38:20.000 204 32399.90 95.21 4440.54 32706.42 2010-07-23 15:38:21.000 204 32399.93 95.19 4440.56 32706.45 2010-07-23 15:38:22.000 204 32399.90 95.22 4440.56 32706.47 2010-07-23 15:38:23.000 204 32399.91 95.21 4440.57 32706.42 2010-07-23 15:38:24.000 204 32399.93 95.24 4440.57 32706.36 2010-07-23 15:38:25.000 204 32399.93 95.24 4440.62 32706.47 2010-07-23 15:38:26.000 204 32399.91 95.23 4440.61 32706.51 2010-07-23 15:38:27.000 204 32399.91 95.23 4440.62 32706.40 2010-07-23 15:38:28.000 204 32399.90 95.26 4440.62 32706.47 2010-07-23 15:38:29.000 204 32399.95 95.25 4440.63 32706.45 2010-07-23 15:38:30.000 204 32399.98 95.27 4440.64 32706.52 2010-07-23 15:38:31.000 204 32399.93 95.24 4440.60 32706.50 2010-07-23 15:38:32.000 204 32399.86 95.26 4440.63 32706.43 2010-07-23 15:38:33.000 204 32399.92 95.25 4440.65 32706.52 2010-07-23 15:38:34.000 204 32399.90 95.25 4440.65 32706.54 2010-07-23 15:38:35.000 204 32399.90 95.27 4440.65 32706.38 2010-07-23 15:38:36.000 204 32399.89 95.24 4440.65 32706.45 2010-07-23 15:38:37.000 204 32399.85 95.22 4440.65 32706.51 2010-07-23 15:38:38.000 204 32399.90 95.21 4440.64 32706.52 2010-07-23 15:38:39.000 204 32399.90 95.19 4440.65 32706.49 2010-07-23 15:38:40.000 204 32399.89 95.21 4440.69 32706.45 2010-07-23 15:38:41.000 204 32399.91 95.19 4440.70 32706.49 2010-07-23 15:38:42.000 204 32399.91 95.18 4440.69 32706.47 2010-07-23 15:38:43.000 204 32399.92 95.17 4440.71 32706.54 2010-07-23 15:38:44.000 204 32399.91 95.18 4440.75 32706.46 2010-07-23 15:38:45.000 204 32399.88 95.17 4440.75 32706.47 2010-07-23 15:38:46.000 204 32399.86 95.13 4440.77 32706.46 2010-07-23 15:38:47.000 204 32399.90 95.13 4440.77 32706.51 2010-07-23 15:38:48.000 204 32399.91 95.15 4440.77 32706.51 2010-07-23 15:38:49.000 204 32399.88 95.18 4440.79 32706.49 2010-07-23 15:38:50.000 204 32399.88 95.21 4440.82 32706.56 2010-07-23 15:38:51.000 204 32399.83 95.17 4440.87 32706.50 2010-07-23 15:38:52.000 204 32399.84 95.18 4440.82 32706.39 2010-07-23 15:38:53.000 204 32399.86 95.16 4440.80 32706.42 2010-07-23 15:38:54.000 204 32399.87 95.15 4440.84 32706.56 2010-07-23 15:38:55.000 204 32399.87 95.12 4440.82 32706.41 2010-07-23 15:38:56.000 204 32399.89 95.11 4440.80 32706.57 2010-07-23 15:38:57.000 204 32399.90 95.13 4440.81 32706.52 2010-07-23 15:38:58.000 204 32399.88 95.14 4440.81 32706.46 2010-07-23 15:38:59.000 204 32399.92 95.12 4440.81 32706.49 2010-07-23 15:39:00.000 204 32399.93 95.11 4440.81 32706.45 2010-07-23 15:39:01.000 204 32399.89 95.10 4440.84 32706.52 2010-07-23 15:39:02.000 204 32399.89 95.13 4440.84 32706.58 2010-07-23 15:39:03.000 204 32399.89 95.13 4440.80 32706.39 2010-07-23 15:39:04.000 204 32399.94 95.10 4440.81 32706.46 2010-07-23 15:39:05.000 204 32399.96 95.13 4440.81 32706.50 2010-07-23 15:39:06.000 204 32399.97 95.16 4440.83 32706.55 2010-07-23 15:39:07.000 204 32399.95 95.17 4440.83 32706.49 2010-07-23 15:39:08.000 204 32399.92 95.18 4440.83 32706.47 2010-07-23 15:39:09.000 204 32399.92 95.17 4440.86 32706.47 2010-07-23 15:39:10.000 204 32399.91 95.18 4440.89 32706.60 2010-07-23 15:39:11.000 204 32399.92 95.17 4440.90 32706.39 2010-07-23 15:39:12.000 204 32399.98 95.17 4440.87 32706.46 2010-07-23 15:39:13.000 204 32399.95 95.19 4440.90 32706.52 2010-07-23 15:39:14.000 204 32399.94 95.24 4440.88 32706.50 2010-07-23 15:39:15.000 204 32399.93 95.22 4440.93 32706.51 2010-07-23 15:39:16.000 204 32399.92 95.21 4440.95 32706.48 2010-07-23 15:39:17.000 204 32399.93 95.19 4440.94 32706.38 2010-07-23 15:39:18.000 204 32399.91 95.21 4440.94 32706.42 2010-07-23 15:39:19.000 204 32399.90 95.23 4440.97 32706.47 2010-07-23 15:39:20.000 204 32399.88 95.25 4440.93 32706.47 2010-07-23 15:39:21.000 204 32399.86 95.22 4440.95 32706.35 2010-07-23 15:39:22.000 204 32399.85 95.23 4440.95 32706.43 2010-07-23 15:39:23.000 204 32399.88 95.25 4440.96 32706.45 2010-07-23 15:39:24.000 204 32399.84 95.28 4440.96 32706.49 2010-07-23 15:39:25.000 204 32399.79 95.30 4440.95 32706.43 2010-07-23 15:39:26.000 204 32399.82 95.28 4440.97 32706.37 2010-07-23 15:39:27.000 204 32399.83 95.26 4441.00 32706.40 2010-07-23 15:39:28.000 204 32399.78 95.31 4440.94 32706.40 2010-07-23 15:39:29.000 204 32399.75 95.31 4440.95 32706.37 2010-07-23 15:39:30.000 204 32399.74 95.35 4440.99 32706.42 2010-07-23 15:39:31.000 204 32399.72 95.34 4440.98 32706.31 2010-07-23 15:39:32.000 204 32399.74 95.36 4441.02 32706.34 2010-07-23 15:39:33.000 204 32399.73 95.37 4441.04 32706.36 2010-07-23 15:39:34.000 204 32399.70 95.39 4441.03 32706.28 2010-07-23 15:39:35.000 204 32399.69 95.37 4441.02 32706.30 2010-07-23 15:39:36.000 204 32399.74 95.37 4441.02 32706.31 2010-07-23 15:39:37.000 204 32399.71 95.40 4440.99 32706.37 2010-07-23 15:39:38.000 204 32399.68 95.41 4440.98 32706.29 2010-07-23 15:39:39.000 204 32399.65 95.40 4440.99 32706.42 2010-07-23 15:39:40.000 204 32399.62 95.42 4441.00 32706.23 2010-07-23 15:39:41.000 204 32399.67 95.45 4441.00 32706.40 2010-07-23 15:39:42.000 204 32399.63 95.47 4441.02 32706.22 2010-07-23 15:39:43.000 204 32399.62 95.45 4441.06 32706.23 2010-07-23 15:39:44.000 204 32399.66 95.44 4441.07 32706.21 2010-07-23 15:39:45.000 204 32399.66 95.44 4441.07 32706.26 2010-07-23 15:39:46.000 204 32399.62 95.46 4441.07 32706.23 2010-07-23 15:39:47.000 204 32399.60 95.51 4441.07 32706.17 2010-07-23 15:39:48.000 204 32399.56 95.52 4441.10 32706.22 2010-07-23 15:39:49.000 204 32399.53 95.52 4441.10 32706.08 2010-07-23 15:39:50.000 204 32399.59 95.54 4441.12 32706.18 2010-07-23 15:39:51.000 204 32399.61 95.51 4441.09 32706.10 2010-07-23 15:39:52.000 204 32399.56 95.52 4441.10 32706.22 2010-07-23 15:39:53.000 204 32399.53 95.54 4441.16 32706.17 2010-07-23 15:39:54.000 204 32399.51 95.54 4441.20 32706.23 2010-07-23 15:39:55.000 204 32399.50 95.56 4441.19 32706.14 2010-07-23 15:39:56.000 204 32399.46 95.58 4441.19 32706.11 2010-07-23 15:39:57.000 204 32399.44 95.55 4441.15 32706.11 2010-07-23 15:39:58.000 204 32399.42 95.55 4441.12 32706.02 2010-07-23 15:39:59.000 204 32399.41 95.58 4441.12 32706.11 2010-07-23 15:40:00.000 204 32399.39 95.63 4441.16 32706.05 2010-07-23 15:40:01.000 204 32399.38 95.66 4441.18 32706.02 2010-07-23 15:40:02.000 204 32399.36 95.66 4441.16 32705.99 2010-07-23 15:40:03.000 204 32399.37 95.63 4441.10 32706.10 2010-07-23 15:40:04.000 204 32399.32 95.65 4441.07 32706.07 2010-07-23 15:40:05.000 204 32399.33 95.67 4441.07 32706.03 2010-07-23 15:40:06.000 204 32399.33 95.71 4441.08 32706.01 2010-07-23 15:40:07.000 204 32399.31 95.76 4441.12 32705.91 2010-07-23 15:40:08.000 204 32399.28 95.80 4441.16 32705.99 2010-07-23 15:40:09.000 204 32399.27 95.78 4441.12 32705.99 2010-07-23 15:40:10.000 204 32399.24 95.80 4441.16 32705.95 2010-07-23 15:40:11.000 204 32399.25 95.83 4441.15 32705.85 2010-07-23 15:40:12.000 204 32399.20 95.83 4441.18 32705.90 2010-07-23 15:40:13.000 204 32399.21 95.81 4441.22 32705.79 2010-07-23 15:40:14.000 204 32399.18 95.85 4441.23 32705.83 2010-07-23 15:40:15.000 204 32399.21 95.86 4441.24 32705.89 2010-07-23 15:40:16.000 204 32399.17 95.85 4441.22 32705.88 2010-07-23 15:40:17.000 204 32399.18 95.91 4441.20 32705.80 2010-07-23 15:40:18.000 204 32399.15 95.93 4441.20 32705.87 2010-07-23 15:40:19.000 204 32399.11 95.92 4441.18 32705.87 2010-07-23 15:40:20.000 204 32399.09 95.96 4441.19 32705.77 2010-07-23 15:40:21.000 204 32399.07 95.94 4441.22 32705.86 2010-07-23 15:40:22.000 204 32399.08 95.91 4441.23 32705.71 2010-07-23 15:40:23.000 204 32399.07 95.93 4441.26 32705.80 2010-07-23 15:40:24.000 204 32399.02 95.92 4441.23 32705.77 2010-07-23 15:40:25.000 204 32399.01 95.95 4441.22 32705.78 2010-07-23 15:40:26.000 204 32399.00 95.97 4441.25 32705.78 2010-07-23 15:40:27.000 204 32399.01 96.00 4441.30 32705.69 2010-07-23 15:40:28.000 204 32399.00 96.01 4441.30 32705.71 2010-07-23 15:40:29.000 204 32399.01 96.02 4441.30 32705.70 2010-07-23 15:40:30.000 204 32398.98 96.05 4441.28 32705.77 2010-07-23 15:40:31.000 204 32398.98 96.06 4441.26 32705.64 2010-07-23 15:40:32.000 204 32398.95 96.04 4441.24 32705.76 2010-07-23 15:40:33.000 204 32398.93 96.04 4441.23 32705.75 2010-07-23 15:40:34.000 204 32398.91 96.06 4441.25 32705.72 2010-07-23 15:40:35.000 204 32398.85 96.09 4441.26 32705.60 2010-07-23 15:40:36.000 204 32398.84 96.11 4441.25 32705.71 2010-07-23 15:40:37.000 204 32398.91 96.13 4441.27 32705.65 2010-07-23 15:40:38.000 204 32398.87 96.14 4441.33 32705.61 2010-07-23 15:40:39.000 204 32398.88 96.16 4441.34 32705.66 2010-07-23 15:40:40.000 204 32398.88 96.18 4441.35 32705.60 2010-07-23 15:40:41.000 204 32398.85 96.16 4441.35 32705.56 2010-07-23 15:40:42.000 204 32398.87 96.20 4441.38 32705.65 2010-07-23 15:40:43.000 204 32398.91 96.21 4441.38 32705.60 2010-07-23 15:40:44.000 204 32398.87 96.21 4441.37 32705.58 2010-07-23 15:40:45.000 204 32398.84 96.23 4441.38 32705.68 2010-07-23 15:40:46.000 204 32398.85 96.22 4441.38 32705.52 2010-07-23 15:40:47.000 204 32398.81 96.20 4441.41 32705.55 2010-07-23 15:40:48.000 204 32398.81 96.23 4441.37 32705.56 2010-07-23 15:40:49.000 204 32398.83 96.26 4441.39 32705.58 2010-07-23 15:40:50.000 204 32398.78 96.29 4441.36 32705.59 2010-07-23 15:40:51.000 204 32398.79 96.28 4441.37 32705.48 2010-07-23 15:40:52.000 204 32398.78 96.32 4441.37 32705.57 2010-07-23 15:40:53.000 204 32398.78 96.34 4441.39 32705.48 2010-07-23 15:40:54.000 204 32398.79 96.33 4441.46 32705.55 2010-07-23 15:40:55.000 204 32398.78 96.31 4441.45 32705.46 2010-07-23 15:40:56.000 204 32398.79 96.35 4441.44 32705.54 2010-07-23 15:40:57.000 204 32398.78 96.38 4441.45 32705.49 2010-07-23 15:40:58.000 204 32398.78 96.40 4441.48 32705.50 2010-07-23 15:40:59.000 204 32398.78 96.42 4441.46 32705.46 2010-07-23 15:41:00.000 204 32398.75 96.44 4441.46 32705.54 2010-07-23 15:41:01.000 204 32398.78 96.45 4441.51 32705.41 2010-07-23 15:41:02.000 204 32398.76 96.47 4441.49 32705.36 2010-07-23 15:41:03.000 204 32398.78 96.52 4441.49 32705.50 2010-07-23 15:41:04.000 204 32398.78 96.50 4441.51 32705.37 2010-07-23 15:41:05.000 204 32398.73 96.46 4441.54 32705.35 2010-07-23 15:41:06.000 204 32398.78 96.49 4441.53 32705.40 2010-07-23 15:41:07.000 204 32398.79 96.50 4441.55 32705.43 2010-07-23 15:41:08.000 204 32398.78 96.53 4441.57 32705.48 2010-07-23 15:41:09.000 204 32398.70 96.52 4441.56 32705.32 2010-07-23 15:41:10.000 204 32398.69 96.52 4441.53 32705.43 2010-07-23 15:41:11.000 204 32398.68 96.52 4441.55 32705.38 2010-07-23 15:41:12.000 204 32398.69 96.55 4441.56 32705.43 2010-07-23 15:41:13.000 204 32398.68 96.51 4441.61 32705.38 2010-07-23 15:41:14.000 204 32398.72 96.54 4441.63 32705.41 2010-07-23 15:41:15.000 204 32398.72 96.52 4441.58 32705.36 2010-07-23 15:41:16.000 204 32398.67 96.52 4441.59 32705.42 2010-07-23 15:41:17.000 204 32398.66 96.55 4441.58 32705.35 2010-07-23 15:41:18.000 204 32398.67 96.55 4441.59 32705.34 2010-07-23 15:41:19.000 204 32398.67 96.54 4441.57 32705.43 2010-07-23 15:41:20.000 204 32398.64 96.56 4441.56 32705.35 2010-07-23 15:41:21.000 204 32398.65 96.56 4441.59 32705.36 2010-07-23 15:41:22.000 204 32398.64 96.59 4441.60 32705.25 2010-07-23 15:41:23.000 204 32398.63 96.58 4441.57 32705.42 2010-07-23 15:41:24.000 204 32398.60 96.58 4441.64 32705.27 2010-07-23 15:41:25.000 204 32398.54 96.60 4441.66 32705.25 2010-07-23 15:41:26.000 204 32398.52 96.61 4441.66 32705.38 2010-07-23 15:41:27.000 204 32398.52 96.62 4441.67 32705.33 2010-07-23 15:41:28.000 204 32398.53 96.71 4441.69 32705.31 2010-07-23 15:41:29.000 204 32398.56 96.70 4441.67 32705.34 2010-07-23 15:41:30.000 204 32398.50 96.71 4441.66 32705.40 2010-07-23 15:41:31.000 204 32398.48 96.70 4441.68 32705.21 2010-07-23 15:41:32.000 204 32398.49 96.72 4441.69 32705.30 2010-07-23 15:41:33.000 204 32398.52 96.72 4441.68 32705.32 2010-07-23 15:41:34.000 204 32398.52 96.76 4441.71 32705.30 2010-07-23 15:41:35.000 204 32398.54 96.74 4441.69 32705.18 2010-07-23 15:41:36.000 204 32398.54 96.75 4441.72 32705.18 2010-07-23 15:41:37.000 204 32398.52 96.78 4441.72 32705.30 2010-07-23 15:41:38.000 204 32398.47 96.78 4441.72 32705.18 2010-07-23 15:41:39.000 204 32398.47 96.76 4441.71 32705.21 2010-07-23 15:41:40.000 204 32398.49 96.76 4441.70 32705.34 2010-07-23 15:41:41.000 204 32398.48 96.77 4441.74 32705.13 2010-07-23 15:41:42.000 204 32398.50 96.79 4441.77 32705.30 2010-07-23 15:41:43.000 204 32398.51 96.79 4441.76 32705.25 2010-07-23 15:41:44.000 204 32398.50 96.79 4441.78 32705.15 2010-07-23 15:41:45.000 204 32398.52 96.79 4441.79 32705.25 2010-07-23 15:41:46.000 204 32398.52 96.82 4441.77 32705.16 2010-07-23 15:41:47.000 204 32398.52 96.82 4441.78 32705.16 2010-07-23 15:41:48.000 204 32398.44 96.78 4441.75 32705.20 2010-07-23 15:41:49.000 204 32398.44 96.78 4441.78 32705.23 2010-07-23 15:41:50.000 204 32398.47 96.77 4441.80 32705.19 2010-07-23 15:41:51.000 204 32398.49 96.77 4441.81 32705.18 2010-07-23 15:41:52.000 204 32398.49 96.81 4441.88 32705.12 2010-07-23 15:41:53.000 204 32398.47 96.78 4441.87 32705.17 2010-07-23 15:41:54.000 204 32398.47 96.77 4441.85 32705.07 2010-07-23 15:41:55.000 204 32398.45 96.76 4441.83 32705.23 2010-07-23 15:41:56.000 204 32398.44 96.81 4441.83 32705.10 2010-07-23 15:41:57.000 204 32398.43 96.82 4441.86 32705.15 2010-07-23 15:41:58.000 204 32398.42 96.85 4441.88 32705.13 2010-07-23 15:41:59.000 204 32398.42 96.85 4441.90 32705.16 2010-07-23 15:42:00.000 204 32398.44 96.88 4441.92 32705.04 2010-07-23 15:42:01.000 204 32398.44 96.89 4441.93 32705.22 2010-07-23 15:42:02.000 204 32398.42 96.87 4441.93 32705.13 2010-07-23 15:42:03.000 204 32398.41 96.86 4441.92 32705.21 2010-07-23 15:42:04.000 204 32398.42 96.88 4441.92 32705.06 2010-07-23 15:42:05.000 204 32398.40 96.89 4441.92 32705.10 2010-07-23 15:42:06.000 204 32398.38 96.93 4441.96 32705.19 2010-07-23 15:42:07.000 204 32398.43 96.94 4442.00 32705.13 2010-07-23 15:42:08.000 204 32398.39 96.95 4441.96 32705.05 2010-07-23 15:42:09.000 204 32398.36 96.93 4441.96 32705.11 2010-07-23 15:42:10.000 204 32398.39 96.91 4441.98 32705.09 2010-07-23 15:42:11.000 204 32398.40 96.91 4441.97 32705.09 2010-07-23 15:42:12.000 204 32398.36 96.91 4441.97 32705.07 2010-07-23 15:42:13.000 204 32398.34 96.89 4441.99 32705.09 2010-07-23 15:42:14.000 204 32398.35 96.89 4441.96 32705.06 2010-07-23 15:42:15.000 204 32398.34 96.87 4441.97 32705.15 2010-07-23 15:42:16.000 204 32398.31 96.88 4441.95 32705.12 2010-07-23 15:42:17.000 204 32398.28 96.88 4441.96 32705.02 2010-07-23 15:42:18.000 204 32398.27 96.91 4441.97 32705.13 2010-07-23 15:42:19.000 204 32398.33 96.91 4442.04 32705.03 2010-07-23 15:42:20.000 204 32398.30 96.93 4442.05 32705.06 2010-07-23 15:42:21.000 204 32398.31 96.94 4442.05 32705.07 2010-07-23 15:42:22.000 204 32398.31 96.92 4442.05 32705.00 2010-07-23 15:42:23.000 204 32398.32 96.91 4442.03 32705.05 2010-07-23 15:42:24.000 204 32398.31 96.94 4442.05 32705.06 2010-07-23 15:42:25.000 204 32398.29 96.98 4442.07 32705.07 2010-07-23 15:42:26.000 204 32398.23 96.95 4442.05 32705.00 2010-07-23 15:42:27.000 204 32398.25 96.95 4442.05 32705.10 2010-07-23 15:42:28.000 204 32398.25 96.96 4442.06 32705.07 2010-07-23 15:42:29.000 204 32398.28 96.95 4442.07 32705.01 2010-07-23 15:42:30.000 204 32398.25 96.96 4442.07 32705.05 2010-07-23 15:42:31.000 204 32398.28 96.99 4442.10 32705.03 2010-07-23 15:42:32.000 204 32398.26 97.00 4442.14 32705.01 2010-07-23 15:42:33.000 204 32398.26 96.99 4442.10 32704.99 2010-07-23 15:42:34.000 204 32398.22 96.98 4442.15 32705.01 2010-07-23 15:42:35.000 204 32398.25 97.00 4442.15 32705.08 2010-07-23 15:42:36.000 204 32398.24 97.01 4442.13 32704.97 2010-07-23 15:42:37.000 204 32398.29 96.99 4442.09 32704.97 2010-07-23 15:42:38.000 204 32398.25 96.98 4442.11 32705.06 2010-07-23 15:42:39.000 204 32398.27 96.99 4442.13 32704.97 2010-07-23 15:42:40.000 204 32398.25 97.00 4442.16 32704.93 2010-07-23 15:42:41.000 204 32398.22 96.99 4442.12 32704.99 2010-07-23 15:42:42.000 204 32398.17 96.99 4442.18 32705.02 2010-07-23 15:42:43.000 204 32398.17 96.98 4442.23 32704.98 2010-07-23 15:42:44.000 204 32398.23 97.01 4442.23 32704.95 2010-07-23 15:42:45.000 204 32398.22 97.00 4442.25 32704.96 2010-07-23 15:42:46.000 204 32398.14 97.01 4442.21 32704.96 2010-07-23 15:42:47.000 204 32398.13 97.03 4442.25 32704.97 2010-07-23 15:42:48.000 204 32398.13 97.02 4442.24 32704.91 2010-07-23 15:42:49.000 204 32398.17 96.99 4442.27 32704.96 2010-07-23 15:42:50.000 204 32398.15 97.00 4442.27 32705.00 2010-07-23 15:42:51.000 204 32398.14 97.04 4442.31 32704.97 2010-07-23 15:42:52.000 204 32398.12 97.04 4442.28 32704.92 2010-07-23 15:42:53.000 204 32398.16 97.05 4442.29 32704.90 2010-07-23 15:42:54.000 204 32398.12 97.09 4442.26 32704.95 2010-07-23 15:42:55.000 204 32398.11 97.10 4442.30 32704.92 2010-07-23 15:42:56.000 204 32398.10 97.09 4442.32 32704.93 2010-07-23 15:42:57.000 204 32398.10 97.10 4442.35 32704.89 2010-07-23 15:42:58.000 204 32398.10 97.13 4442.33 32704.94 2010-07-23 15:42:59.000 204 32398.10 97.16 4442.32 32704.90 2010-07-23 15:43:00.000 204 32398.10 97.12 4442.33 32704.85 2010-07-23 15:43:01.000 204 32398.11 97.13 4442.31 32704.97 2010-07-23 15:43:02.000 204 32398.11 97.16 4442.31 32704.89 2010-07-23 15:43:03.000 204 32398.12 97.19 4442.34 32704.91 2010-07-23 15:43:04.000 204 32398.12 97.21 4442.35 32704.84 2010-07-23 15:43:05.000 204 32398.08 97.22 4442.40 32704.98 2010-07-23 15:43:06.000 204 32398.06 97.24 4442.39 32704.83 2010-07-23 15:43:07.000 204 32398.08 97.24 4442.43 32704.87 2010-07-23 15:43:08.000 204 32398.09 97.26 4442.42 32704.89 2010-07-23 15:43:09.000 204 32398.06 97.25 4442.44 32704.87 2010-07-23 15:43:10.000 204 32398.03 97.24 4442.45 32704.88 2010-07-23 15:43:11.000 204 32398.01 97.27 4442.45 32704.81 2010-07-23 15:43:12.000 204 32398.01 97.24 4442.42 32704.90 2010-07-23 15:43:13.000 204 32397.99 97.26 4442.40 32704.85 2010-07-23 15:43:14.000 204 32397.99 97.29 4442.42 32704.81 2010-07-23 15:43:15.000 204 32397.99 97.30 4442.44 32704.84 2010-07-23 15:43:16.000 204 32397.97 97.30 4442.44 32704.80 2010-07-23 15:43:17.000 204 32397.97 97.30 4442.44 32704.83 2010-07-23 15:43:18.000 204 32397.97 97.31 4442.48 32704.86 2010-07-23 15:43:19.000 204 32397.99 97.30 4442.47 32704.79 2010-07-23 15:43:20.000 204 32397.97 97.32 4442.47 32704.71 2010-07-23 15:43:21.000 204 32397.98 97.31 4442.44 32704.87 2010-07-23 15:43:22.000 204 32397.99 97.29 4442.45 32704.79 2010-07-23 15:43:23.000 204 32397.97 97.32 4442.47 32704.82 2010-07-23 15:43:24.000 204 32397.99 97.33 4442.43 32704.88 2010-07-23 15:43:25.000 204 32397.99 97.36 4442.40 32704.73 2010-07-23 15:43:26.000 204 32397.97 97.35 4442.42 32704.85 2010-07-23 15:43:27.000 204 32397.99 97.36 4442.45 32704.75 2010-07-23 15:43:28.000 204 32397.94 97.36 4442.46 32704.77 2010-07-23 15:43:29.000 204 32397.92 97.36 4442.52 32704.75 2010-07-23 15:43:30.000 204 32397.95 97.37 4442.52 32704.86 2010-07-23 15:43:31.000 204 32397.95 97.38 4442.50 32704.75 2010-07-23 15:43:32.000 204 32397.98 97.43 4442.53 32704.81 2010-07-23 15:43:33.000 204 32397.98 97.41 4442.56 32704.78 2010-07-23 15:43:34.000 204 32397.99 97.40 4442.54 32704.67 2010-07-23 15:43:35.000 204 32397.94 97.41 4442.50 32704.78 2010-07-23 15:43:36.000 204 32397.93 97.43 4442.53 32704.77 2010-07-23 15:43:37.000 204 32397.93 97.42 4442.52 32704.64 2010-07-23 15:43:38.000 204 32397.92 97.42 4442.54 32704.75 2010-07-23 15:43:39.000 204 32397.94 97.44 4442.56 32704.73 2010-07-23 15:43:40.000 204 32397.92 97.44 4442.56 32704.73 2010-07-23 15:43:41.000 204 32397.92 97.44 4442.58 32704.69 2010-07-23 15:43:42.000 204 32397.92 97.49 4442.59 32704.68 2010-07-23 15:43:43.000 204 32397.92 97.51 4442.59 32704.73 2010-07-23 15:43:44.000 204 32397.93 97.52 4442.61 32704.75 2010-07-23 15:43:45.000 204 32397.92 97.50 4442.60 32704.72 2010-07-23 15:43:46.000 204 32397.93 97.51 4442.61 32704.61 2010-07-23 15:43:47.000 204 32397.94 97.54 4442.58 32704.71 2010-07-23 15:43:48.000 204 32397.90 97.54 4442.57 32704.68 2010-07-23 15:43:49.000 204 32397.88 97.53 4442.59 32704.62 2010-07-23 15:43:50.000 204 32397.87 97.56 4442.60 32704.70 2010-07-23 15:43:51.000 204 32397.84 97.56 4442.59 32704.66 2010-07-23 15:43:52.000 204 32397.84 97.55 4442.59 32704.62 2010-07-23 15:43:53.000 204 32397.81 97.54 4442.60 32704.69 2010-07-23 15:43:54.000 204 32397.83 97.53 4442.66 32704.56 2010-07-23 15:43:55.000 204 32397.86 97.56 4442.69 32704.65 2010-07-23 15:43:56.000 204 32397.81 97.61 4442.69 32704.68 2010-07-23 15:43:57.000 204 32397.86 97.58 4442.71 32704.59 2010-07-23 15:43:58.000 204 32397.85 97.60 4442.68 32704.62 2010-07-23 15:43:59.000 204 32397.81 97.62 4442.73 32704.67 2010-07-23 15:44:00.000 204 32397.81 97.64 4442.71 32704.62 2010-07-23 15:44:01.000 204 32397.83 97.62 4442.69 32704.64 2010-07-23 15:44:02.000 204 32397.79 97.63 4442.70 32704.60 2010-07-23 15:44:03.000 204 32397.77 97.66 4442.68 32704.64 2010-07-23 15:44:04.000 204 32397.78 97.72 4442.69 32704.58 2010-07-23 15:44:05.000 204 32397.78 97.71 4442.68 32704.61 2010-07-23 15:44:06.000 204 32397.75 97.72 4442.69 32704.61 2010-07-23 15:44:07.000 204 32397.76 97.69 4442.72 32704.51 2010-07-23 15:44:08.000 204 32397.79 97.70 4442.74 32704.58 2010-07-23 15:44:09.000 204 32397.78 97.72 4442.74 32704.59 2010-07-23 15:44:10.000 204 32397.75 97.69 4442.76 32704.58 2010-07-23 15:44:11.000 204 32397.73 97.69 4442.72 32704.57 2010-07-23 15:44:12.000 204 32397.73 97.74 4442.72 32704.54 2010-07-23 15:44:13.000 204 32397.73 97.70 4442.77 32704.63 2010-07-23 15:44:14.000 204 32397.73 97.69 4442.78 32704.57 2010-07-23 15:44:15.000 204 32397.76 97.72 4442.78 32704.60 2010-07-23 15:44:16.000 204 32397.76 97.76 4442.84 32704.54 2010-07-23 15:44:17.000 204 32397.74 97.75 4442.89 32704.50 2010-07-23 15:44:18.000 204 32397.73 97.75 4442.89 32704.54 2010-07-23 15:44:19.000 204 32397.75 97.77 4442.89 32704.57 2010-07-23 15:44:20.000 204 32397.72 97.78 4442.89 32704.56 2010-07-23 15:44:21.000 204 32397.69 97.80 4442.88 32704.58 2010-07-23 15:44:22.000 204 32397.67 97.83 4442.89 32704.46 2010-07-23 15:44:23.000 204 32397.69 97.83 4442.89 32704.55 2010-07-23 15:44:24.000 204 32397.72 97.85 4442.88 32704.56 2010-07-23 15:44:25.000 204 32397.72 97.87 4442.89 32704.54 2010-07-23 15:44:26.000 204 32397.69 97.88 4442.90 32704.47 2010-07-23 15:44:27.000 204 32397.65 97.86 4442.90 32704.47 2010-07-23 15:44:28.000 204 32397.70 97.87 4442.94 32704.61 2010-07-23 15:44:29.000 204 32397.72 97.83 4442.90 32704.51 2010-07-23 15:44:30.000 204 32397.67 97.88 4442.89 32704.53 2010-07-23 15:44:31.000 204 32397.65 97.92 4442.90 32704.55 2010-07-23 15:44:32.000 204 32397.68 97.95 4442.95 32704.50 2010-07-23 15:44:33.000 204 32397.69 97.93 4442.93 32704.57 2010-07-23 15:44:34.000 204 32397.69 97.92 4442.95 32704.53 2010-07-23 15:44:35.000 204 32397.68 97.93 4442.95 32704.50 2010-07-23 15:44:36.000 204 32397.69 97.92 4442.95 32704.53 2010-07-23 15:44:37.000 204 32397.67 97.94 4442.95 32704.49 2010-07-23 15:44:38.000 204 32397.66 97.95 4442.94 32704.59 2010-07-23 15:44:39.000 204 32397.70 97.96 4442.97 32704.50 2010-07-23 15:44:40.000 204 32397.71 97.98 4442.97 32704.55 2010-07-23 15:44:41.000 204 32397.72 97.97 4442.98 32704.53 2010-07-23 15:44:42.000 204 32397.71 97.99 4442.99 32704.51 2010-07-23 15:44:43.000 204 32397.74 98.02 4443.02 32704.53 2010-07-23 15:44:44.000 204 32397.71 97.98 4443.02 32704.54 2010-07-23 15:44:45.000 204 32397.70 97.99 4443.04 32704.53 2010-07-23 15:44:46.000 204 32397.68 97.99 4443.06 32704.56 2010-07-23 15:44:47.000 204 32397.67 97.99 4443.04 32704.45 2010-07-23 15:44:48.000 204 32397.68 98.01 4443.05 32704.55 2010-07-23 15:44:49.000 204 32397.70 98.00 4443.04 32704.43 2010-07-23 15:44:50.000 204 32397.70 98.03 4443.07 32704.49 2010-07-23 15:44:51.000 204 32397.65 98.04 4443.03 32704.47 2010-07-23 15:44:52.000 204 32397.67 98.04 4443.05 32704.58 2010-07-23 15:44:53.000 204 32397.64 98.02 4443.02 32704.44 2010-07-23 15:44:54.000 204 32397.65 98.00 4443.00 32704.53 2010-07-23 15:44:55.000 204 32397.65 97.98 4443.03 32704.52 2010-07-23 15:44:56.000 204 32397.68 98.00 4443.06 32704.53 2010-07-23 15:44:57.000 204 32397.72 98.00 4443.07 32704.55 2010-07-23 15:44:58.000 204 32397.72 98.00 4443.12 32704.38 2010-07-23 15:44:59.000 204 32397.73 98.01 4443.13 32704.49 2010-07-23 15:45:00.000 204 32397.72 98.05 4443.17 32704.51 2010-07-23 15:45:01.000 204 32397.70 98.04 4443.15 32704.55 2010-07-23 15:45:02.000 204 32397.69 98.01 4443.15 32704.53 2010-07-23 15:45:03.000 204 32397.69 98.02 4443.18 32704.53 2010-07-23 15:45:04.000 204 32397.68 98.04 4443.16 32704.55 2010-07-23 15:45:05.000 204 32397.68 98.05 4443.20 32704.44 2010-07-23 15:45:06.000 204 32397.67 98.05 4443.22 32704.56 2010-07-23 15:45:07.000 204 32397.65 98.05 4443.21 32704.52 2010-07-23 15:45:08.000 204 32397.63 98.06 4443.20 32704.53 2010-07-23 15:45:09.000 204 32397.65 98.11 4443.20 32704.52 2010-07-23 15:45:10.000 204 32397.64 98.12 4443.22 32704.49 2010-07-23 15:45:11.000 204 32397.64 98.14 4443.19 32704.52 2010-07-23 15:45:12.000 204 32397.60 98.16 4443.13 32704.51 2010-07-23 15:45:13.000 204 32397.60 98.14 4443.16 32704.50 2010-07-23 15:45:14.000 204 32397.63 98.16 4443.20 32704.42 2010-07-23 15:45:15.000 204 32397.61 98.16 4443.21 32704.57 2010-07-23 15:45:16.000 204 32397.65 98.15 4443.18 32704.46 2010-07-23 15:45:17.000 204 32397.70 98.17 4443.18 32704.40 2010-07-23 15:45:18.000 204 32397.67 98.18 4443.20 32704.44 2010-07-23 15:45:19.000 204 32397.66 98.18 4443.19 32704.46 2010-07-23 15:45:20.000 204 32397.59 98.17 4443.15 32704.57 2010-07-23 15:45:21.000 204 32397.56 98.13 4443.19 32704.43 2010-07-23 15:45:22.000 204 32397.57 98.13 4443.20 32704.49 2010-07-23 15:45:23.000 204 32397.62 98.14 4443.22 32704.41 2010-07-23 15:45:24.000 204 32397.61 98.17 4443.22 32704.41 2010-07-23 15:45:25.000 204 32397.59 98.20 4443.22 32704.63 2010-07-23 15:45:26.000 204 32397.55 98.21 4443.26 32704.43 2010-07-23 15:45:27.000 204 32397.61 98.20 4443.26 32704.54 2010-07-23 15:45:28.000 204 32397.62 98.19 4443.23 32704.51 2010-07-23 15:45:29.000 204 32397.62 98.17 4443.26 32704.47 2010-07-23 15:45:30.000 204 32397.65 98.17 4443.27 32704.41 2010-07-23 15:45:31.000 204 32397.64 98.18 4443.29 32704.49 2010-07-23 15:45:32.000 204 32397.58 98.22 4443.32 32704.53 2010-07-23 15:45:33.000 204 32397.58 98.22 4443.33 32704.49 2010-07-23 15:45:34.000 204 32397.57 98.21 4443.34 32704.55 2010-07-23 15:45:35.000 204 32397.61 98.18 4443.33 32704.48 2010-07-23 15:45:36.000 204 32397.60 98.14 4443.33 32704.61 2010-07-23 15:45:37.000 204 32397.62 98.17 4443.32 32704.51 2010-07-23 15:45:38.000 204 32397.63 98.15 4443.27 32704.48 2010-07-23 15:45:39.000 204 32397.65 98.17 4443.32 32704.52 2010-07-23 15:45:40.000 204 32397.67 98.21 4443.35 32704.53 2010-07-23 15:45:41.000 204 32397.67 98.23 4443.33 32704.64 2010-07-23 15:45:42.000 204 32397.63 98.22 4443.27 32704.59 2010-07-23 15:45:43.000 204 32397.63 98.19 4443.27 32704.47 2010-07-23 15:45:44.000 204 32397.65 98.18 4443.30 32704.59 2010-07-23 15:45:45.000 204 32397.63 98.20 4443.28 32704.58 2010-07-23 15:45:46.000 204 32397.63 98.20 4443.32 32704.56 2010-07-23 15:45:47.000 204 32397.65 98.17 4443.35 32704.62 2010-07-23 15:45:48.000 204 32397.70 98.19 4443.38 32704.59 2010-07-23 15:45:49.000 204 32397.68 98.18 4443.39 32704.71 2010-07-23 15:45:50.000 204 32397.68 98.19 4443.39 32704.50 2010-07-23 15:45:51.000 204 32397.70 98.15 4443.39 32704.59 2010-07-23 15:45:52.000 204 32397.67 98.12 4443.37 32704.68 2010-07-23 15:45:53.000 204 32397.69 98.13 4443.37 32704.61 2010-07-23 15:45:54.000 204 32397.72 98.10 4443.38 32704.59 2010-07-23 15:45:55.000 204 32397.70 98.09 4443.44 32704.63 2010-07-23 15:45:56.000 204 32397.66 98.14 4443.42 32704.61 2010-07-23 15:45:57.000 204 32397.68 98.16 4443.43 32704.68 2010-07-23 15:45:58.000 204 32397.67 98.16 4443.49 32704.66 2010-07-23 15:45:59.000 204 32397.66 98.15 4443.51 32704.67 2010-07-23 15:46:00.000 204 32397.65 98.20 4443.52 32704.59 2010-07-23 15:46:01.000 204 32397.67 98.19 4443.54 32704.70 2010-07-23 15:46:02.000 204 32397.69 98.16 4443.56 32704.72 2010-07-23 15:46:03.000 204 32397.70 98.16 4443.54 32704.67 2010-07-23 15:46:04.000 204 32397.71 98.15 4443.51 32704.61 2010-07-23 15:46:05.000 204 32397.73 98.14 4443.56 32704.58 2010-07-23 15:46:06.000 204 32397.74 98.12 4443.53 32704.66 2010-07-23 15:46:07.000 204 32397.74 98.14 4443.56 32704.74 2010-07-23 15:46:08.000 204 32397.74 98.15 4443.52 32704.75 2010-07-23 15:46:09.000 204 32397.74 98.09 4443.52 32704.54 2010-07-23 15:46:10.000 204 32397.71 98.10 4443.56 32704.72 2010-07-23 15:46:11.000 204 32397.74 98.10 4443.58 32704.72 2010-07-23 15:46:12.000 204 32397.73 98.11 4443.60 32704.67 2010-07-23 15:46:13.000 204 32397.76 98.11 4443.64 32704.79 2010-07-23 15:46:14.000 204 32397.79 98.11 4443.66 32704.65 2010-07-23 15:46:15.000 204 32397.80 98.08 4443.66 32704.68 2010-07-23 15:46:16.000 204 32397.81 98.09 4443.66 32704.69 2010-07-23 15:46:17.000 204 32397.83 98.08 4443.65 32704.72 2010-07-23 15:46:18.000 204 32397.82 98.08 4443.66 32704.68 2010-07-23 15:46:19.000 204 32397.81 98.09 4443.63 32704.70 2010-07-23 15:46:20.000 204 32397.80 98.10 4443.63 32704.75 2010-07-23 15:46:21.000 204 32397.81 98.08 4443.64 32704.76 2010-07-23 15:46:22.000 204 32397.81 98.13 4443.62 32704.73 2010-07-23 15:46:23.000 204 32397.80 98.14 4443.61 32704.75 2010-07-23 15:46:24.000 204 32397.82 98.14 4443.64 32704.78 2010-07-23 15:46:25.000 204 32397.85 98.11 4443.65 32704.69 2010-07-23 15:46:26.000 204 32397.80 98.09 4443.68 32704.82 2010-07-23 15:46:27.000 204 32397.85 98.07 4443.62 32704.73 2010-07-23 15:46:28.000 204 32397.87 98.07 4443.64 32704.80 2010-07-23 15:46:29.000 204 32397.88 98.06 4443.65 32704.70 2010-07-23 15:46:30.000 204 32397.90 98.08 4443.67 32704.80 2010-07-23 15:46:31.000 204 32397.95 98.06 4443.65 32704.73 2010-07-23 15:46:32.000 204 32397.91 98.08 4443.65 32704.83 2010-07-23 15:46:33.000 204 32397.89 98.06 4443.67 32704.84 2010-07-23 15:46:34.000 204 32397.85 98.05 4443.65 32704.83 2010-07-23 15:46:35.000 204 32397.88 98.05 4443.66 32704.83 2010-07-23 15:46:36.000 204 32397.89 98.08 4443.68 32704.90 2010-07-23 15:46:37.000 204 32397.91 98.07 4443.70 32704.84 2010-07-23 15:46:38.000 204 32397.90 98.06 4443.72 32704.86 2010-07-23 15:46:39.000 204 32397.95 98.03 4443.68 32704.79 2010-07-23 15:46:40.000 204 32397.91 98.02 4443.68 32704.82 2010-07-23 15:46:41.000 204 32397.92 98.05 4443.71 32704.95 2010-07-23 15:46:42.000 204 32397.93 98.06 4443.72 32704.96 2010-07-23 15:46:43.000 204 32397.93 98.07 4443.77 32704.79 2010-07-23 15:46:44.000 204 32397.92 98.05 4443.78 32704.88 2010-07-23 15:46:45.000 204 32397.92 98.02 4443.72 32704.86 2010-07-23 15:46:46.000 204 32397.95 98.03 4443.71 32704.83 2010-07-23 15:46:47.000 204 32397.99 98.00 4443.74 32704.98 2010-07-23 15:46:48.000 204 32397.95 98.04 4443.80 32704.79 2010-07-23 15:46:49.000 204 32397.93 98.02 4443.80 32704.94 2010-07-23 15:46:50.000 204 32397.93 98.03 4443.77 32704.87 2010-07-23 15:46:51.000 204 32397.95 98.04 4443.78 32704.86 2010-07-23 15:46:52.000 204 32397.94 98.05 4443.78 32704.87 2010-07-23 15:46:53.000 204 32397.94 98.03 4443.77 32704.91 2010-07-23 15:46:54.000 204 32397.93 98.06 4443.80 32704.92 2010-07-23 15:46:55.000 204 32397.96 98.08 4443.82 32704.93 2010-07-23 15:46:56.000 204 32397.96 98.03 4443.80 32704.87 2010-07-23 15:46:57.000 204 32397.95 98.00 4443.79 32705.00 2010-07-23 15:46:58.000 204 32397.95 98.02 4443.77 32704.97 2010-07-23 15:46:59.000 204 32397.95 98.00 4443.78 32705.02 2010-07-23 15:47:00.000 204 32397.97 97.98 4443.81 32705.03 2010-07-23 15:47:01.000 204 32397.96 97.96 4443.80 32705.05 2010-07-23 15:47:02.000 204 32397.96 98.00 4443.82 32704.95 2010-07-23 15:47:03.000 204 32398.00 97.97 4443.81 32704.90 2010-07-23 15:47:04.000 204 32398.00 97.98 4443.80 32704.99 2010-07-23 15:47:05.000 204 32398.00 98.01 4443.84 32705.02 2010-07-23 15:47:06.000 204 32398.02 98.02 4443.86 32704.94 2010-07-23 15:47:07.000 204 32398.02 98.00 4443.85 32705.06 2010-07-23 15:47:08.000 204 32398.03 97.99 4443.86 32705.10 2010-07-23 15:47:09.000 204 32398.05 97.97 4443.87 32704.96 2010-07-23 15:47:10.000 204 32398.08 97.94 4443.86 32705.05 2010-07-23 15:47:11.000 204 32398.09 97.94 4443.88 32705.00 2010-07-23 15:47:12.000 204 32398.06 97.95 4443.90 32705.09 2010-07-23 15:47:13.000 204 32398.03 97.93 4443.87 32705.07 2010-07-23 15:47:14.000 204 32398.04 97.93 4443.85 32704.98 2010-07-23 15:47:15.000 204 32398.07 97.96 4443.87 32705.07 2010-07-23 15:47:16.000 204 32398.08 97.98 4443.87 32705.03 2010-07-23 15:47:17.000 204 32398.05 97.98 4443.86 32705.08 2010-07-23 15:47:18.000 204 32398.05 98.00 4443.87 32705.15 2010-07-23 15:47:19.000 204 32398.07 97.94 4443.88 32705.08 2010-07-23 15:47:20.000 204 32398.06 97.91 4443.89 32705.16 2010-07-23 15:47:21.000 204 32398.07 97.92 4443.86 32705.00 2010-07-23 15:47:22.000 204 32398.11 97.96 4443.89 32705.13 2010-07-23 15:47:23.000 204 32398.10 97.96 4443.91 32705.04 2010-07-23 15:47:24.000 204 32398.08 97.98 4443.93 32705.06 2010-07-23 15:47:25.000 204 32398.08 97.99 4443.90 32705.02 2010-07-23 15:47:26.000 204 32398.08 98.01 4443.90 32705.13 2010-07-23 15:47:27.000 204 32398.11 98.01 4443.92 32705.12 2010-07-23 15:47:28.000 204 32398.09 98.01 4443.91 32705.07 2010-07-23 15:47:29.000 204 32398.10 98.00 4443.95 32705.10 2010-07-23 15:47:30.000 204 32398.09 98.01 4443.97 32705.11 2010-07-23 15:47:31.000 204 32398.10 98.01 4443.99 32705.09 2010-07-23 15:47:32.000 204 32398.11 98.00 4443.98 32705.13 2010-07-23 15:47:33.000 204 32398.10 98.01 4443.99 32705.13 2010-07-23 15:47:34.000 204 32398.09 98.05 4443.99 32705.11 2010-07-23 15:47:35.000 204 32398.10 98.03 4443.97 32705.15 2010-07-23 15:47:36.000 204 32398.10 98.02 4444.01 32705.10 2010-07-23 15:47:37.000 204 32398.14 98.02 4444.03 32705.14 2010-07-23 15:47:38.000 204 32398.11 98.03 4444.04 32705.13 2010-07-23 15:47:39.000 204 32398.11 98.07 4444.04 32705.09 2010-07-23 15:47:40.000 204 32398.10 98.05 4444.10 32705.09 2010-07-23 15:47:41.000 204 32398.10 98.08 4444.11 32705.10 2010-07-23 15:47:42.000 204 32398.08 98.06 4444.11 32705.09 2010-07-23 15:47:43.000 204 32398.05 98.06 4444.17 32705.13 2010-07-23 15:47:44.000 204 32398.06 98.05 4444.14 32705.09 2010-07-23 15:47:45.000 204 32398.14 98.05 4444.10 32705.01 2010-07-23 15:47:46.000 204 32398.14 98.09 4444.13 32705.07 2010-07-23 15:47:47.000 204 32398.13 98.11 4444.15 32705.08 2010-07-23 15:47:48.000 204 32398.08 98.14 4444.17 32705.15 2010-07-23 15:47:49.000 204 32398.10 98.11 4444.15 32705.14 2010-07-23 15:47:50.000 204 32398.11 98.13 4444.16 32705.15 2010-07-23 15:47:51.000 204 32398.11 98.17 4444.19 32705.07 2010-07-23 15:47:52.000 204 32398.10 98.15 4444.16 32705.16 2010-07-23 15:47:53.000 204 32398.08 98.11 4444.18 32705.09 2010-07-23 15:47:54.000 204 32398.09 98.12 4444.19 32705.07 2010-07-23 15:47:55.000 204 32398.11 98.12 4444.20 32705.14 2010-07-23 15:47:56.000 204 32398.11 98.11 4444.23 32705.16 2010-07-23 15:47:57.000 204 32398.11 98.11 4444.23 32705.15 2010-07-23 15:47:58.000 204 32398.11 98.09 4444.24 32705.16 2010-07-23 15:47:59.000 204 32398.08 98.08 4444.18 32705.19 2010-07-23 15:48:00.000 204 32398.14 98.10 4444.21 32705.15 2010-07-23 15:48:01.000 204 32398.14 98.09 4444.24 32705.15 2010-07-23 15:48:02.000 204 32398.13 98.08 4444.26 32705.19 2010-07-23 15:48:03.000 204 32398.17 98.06 4444.25 32705.07 2010-07-23 15:48:04.000 204 32398.17 98.06 4444.26 32705.32 2010-07-23 15:48:05.000 204 32398.15 98.08 4444.27 32705.20 2010-07-23 15:48:06.000 204 32398.17 98.09 4444.27 32705.15 2010-07-23 15:48:07.000 204 32398.21 98.12 4444.28 32705.27 2010-07-23 15:48:08.000 204 32398.19 98.11 4444.27 32705.13 2010-07-23 15:48:09.000 204 32398.18 98.09 4444.27 32705.17 2010-07-23 15:48:10.000 204 32398.18 98.08 4444.29 32705.24 2010-07-23 15:48:11.000 204 32398.19 98.06 4444.25 32705.12 2010-07-23 15:48:12.000 204 32398.17 98.04 4444.26 32705.25 2010-07-23 15:48:13.000 204 32398.15 98.02 4444.28 32705.24 2010-07-23 15:48:14.000 204 32398.19 98.08 4444.28 32705.21 2010-07-23 15:48:15.000 204 32398.21 98.12 4444.27 32705.20 2010-07-23 15:48:16.000 204 32398.19 98.11 4444.28 32705.17 2010-07-23 15:48:17.000 204 32398.17 98.11 4444.25 32705.26 2010-07-23 15:48:18.000 204 32398.20 98.08 4444.27 32705.28 2010-07-23 15:48:19.000 204 32398.23 98.07 4444.27 32705.17 2010-07-23 15:48:20.000 204 32398.24 98.12 4444.29 32705.20 2010-07-23 15:48:21.000 204 32398.26 98.11 4444.27 32705.17 2010-07-23 15:48:22.000 204 32398.25 98.10 4444.30 32705.25 2010-07-23 15:48:23.000 204 32398.25 98.05 4444.25 32705.23 2010-07-23 15:48:24.000 204 32398.25 98.08 4444.29 32705.26 2010-07-23 15:48:25.000 204 32398.24 98.12 4444.28 32705.29 2010-07-23 15:48:26.000 204 32398.23 98.11 4444.26 32705.25 2010-07-23 15:48:27.000 204 32398.22 98.11 4444.28 32705.22 2010-07-23 15:48:28.000 204 32398.22 98.11 4444.32 32705.31 2010-07-23 15:48:29.000 204 32398.21 98.09 4444.32 32705.36 2010-07-23 15:48:30.000 204 32398.21 98.12 4444.37 32705.31 2010-07-23 15:48:31.000 204 32398.20 98.13 4444.37 32705.32 2010-07-23 15:48:32.000 204 32398.20 98.11 4444.40 32705.30 2010-07-23 15:48:33.000 204 32398.18 98.11 4444.42 32705.38 2010-07-23 15:48:34.000 204 32398.20 98.13 4444.39 32705.31 2010-07-23 15:48:35.000 204 32398.27 98.12 4444.40 32705.35 2010-07-23 15:48:36.000 204 32398.26 98.13 4444.37 32705.40 2010-07-23 15:48:37.000 204 32398.27 98.16 4444.33 32705.34 2010-07-23 15:48:38.000 204 32398.25 98.16 4444.34 32705.34 2010-07-23 15:48:39.000 204 32398.29 98.15 4444.39 32705.46 2010-07-23 15:48:40.000 204 32398.33 98.16 4444.38 32705.46 2010-07-23 15:48:41.000 204 32398.34 98.19 4444.39 32705.34 2010-07-23 15:48:42.000 204 32398.31 98.18 4444.38 32705.42 2010-07-23 15:48:43.000 204 32398.30 98.20 4444.37 32705.38 2010-07-23 15:48:44.000 204 32398.31 98.19 4444.37 32705.45 2010-07-23 15:48:45.000 204 32398.32 98.19 4444.40 32705.42 2010-07-23 15:48:46.000 204 32398.33 98.20 4444.38 32705.40 2010-07-23 15:48:47.000 204 32398.33 98.21 4444.39 32705.38 2010-07-23 15:48:48.000 204 32398.30 98.20 4444.36 32705.45 2010-07-23 15:48:49.000 204 32398.29 98.25 4444.36 32705.50 2010-07-23 15:48:50.000 204 32398.28 98.28 4444.39 32705.41 2010-07-23 15:48:51.000 204 32398.30 98.27 4444.41 32705.41 2010-07-23 15:48:52.000 204 32398.34 98.29 4444.41 32705.39 2010-07-23 15:48:53.000 204 32398.40 98.27 4444.41 32705.44 2010-07-23 15:48:54.000 204 32398.38 98.24 4444.41 32705.42 2010-07-23 15:48:55.000 204 32398.37 98.22 4444.44 32705.50 2010-07-23 15:48:56.000 204 32398.39 98.24 4444.45 32705.45 2010-07-23 15:48:57.000 204 32398.41 98.23 4444.45 32705.48 2010-07-23 15:48:58.000 204 32398.41 98.24 4444.44 32705.45 2010-07-23 15:48:59.000 204 32398.45 98.26 4444.45 32705.47 2010-07-23 15:49:00.000 204 32398.45 98.25 4444.45 32705.54 2010-07-23 15:49:01.000 204 32398.46 98.28 4444.45 32705.55 2010-07-23 15:49:02.000 204 32398.45 98.25 4444.48 32705.52 2010-07-23 15:49:03.000 204 32398.49 98.28 4444.48 32705.54 2010-07-23 15:49:04.000 204 32398.48 98.25 4444.47 32705.55 2010-07-23 15:49:05.000 204 32398.51 98.25 4444.44 32705.53 2010-07-23 15:49:06.000 204 32398.52 98.22 4444.45 32705.53 2010-07-23 15:49:07.000 204 32398.52 98.26 4444.47 32705.50 2010-07-23 15:49:08.000 204 32398.53 98.30 4444.49 32705.51 2010-07-23 15:49:09.000 204 32398.54 98.31 4444.53 32705.56 2010-07-23 15:49:10.000 204 32398.50 98.30 4444.55 32705.44 2010-07-23 15:49:11.000 204 32398.50 98.31 4444.49 32705.54 2010-07-23 15:49:12.000 204 32398.49 98.32 4444.52 32705.59 2010-07-23 15:49:13.000 204 32398.48 98.30 4444.49 32705.54 2010-07-23 15:49:14.000 204 32398.48 98.26 4444.55 32705.64 2010-07-23 15:49:15.000 204 32398.49 98.24 4444.55 32705.50 2010-07-23 15:49:16.000 204 32398.51 98.26 4444.52 32705.59 2010-07-23 15:49:17.000 204 32398.51 98.23 4444.51 32705.57 2010-07-23 15:49:18.000 204 32398.53 98.23 4444.51 32705.54 2010-07-23 15:49:19.000 204 32398.52 98.19 4444.52 32705.58 2010-07-23 15:49:20.000 204 32398.54 98.25 4444.55 32705.59 2010-07-23 15:49:21.000 204 32398.57 98.28 4444.60 32705.64 2010-07-23 15:49:22.000 204 32398.59 98.30 4444.57 32705.56 2010-07-23 15:49:23.000 204 32398.61 98.25 4444.58 32705.59 2010-07-23 15:49:24.000 204 32398.58 98.25 4444.56 32705.54 2010-07-23 15:49:25.000 204 32398.59 98.25 4444.56 32705.66 2010-07-23 15:49:26.000 204 32398.59 98.23 4444.51 32705.51 2010-07-23 15:49:27.000 204 32398.60 98.24 4444.49 32705.59 2010-07-23 15:49:28.000 204 32398.58 98.26 4444.50 32705.60 2010-07-23 15:49:29.000 204 32398.59 98.26 4444.48 32705.58 2010-07-23 15:49:30.000 204 32398.58 98.31 4444.48 32705.66 2010-07-23 15:49:31.000 204 32398.60 98.34 4444.55 32705.57 2010-07-23 15:49:32.000 204 32398.59 98.33 4444.60 32705.63 2010-07-23 15:49:33.000 204 32398.58 98.29 4444.57 32705.56 2010-07-23 15:49:34.000 204 32398.59 98.29 4444.54 32705.54 2010-07-23 15:49:35.000 204 32398.61 98.30 4444.56 32705.67 2010-07-23 15:49:36.000 204 32398.62 98.36 4444.62 32705.62 2010-07-23 15:49:37.000 204 32398.62 98.37 4444.64 32705.64 2010-07-23 15:49:38.000 204 32398.61 98.33 4444.60 32705.53 2010-07-23 15:49:39.000 204 32398.67 98.31 4444.59 32705.67 2010-07-23 15:49:40.000 204 32398.62 98.31 4444.62 32705.59 2010-07-23 15:49:41.000 204 32398.56 98.36 4444.61 32705.62 2010-07-23 15:49:42.000 204 32398.58 98.36 4444.67 32705.63 2010-07-23 15:49:43.000 204 32398.60 98.34 4444.65 32705.62 2010-07-23 15:49:44.000 204 32398.64 98.35 4444.62 32705.62 2010-07-23 15:49:45.000 204 32398.61 98.35 4444.65 32705.69 2010-07-23 15:49:46.000 204 32398.58 98.39 4444.63 32705.62 2010-07-23 15:49:47.000 204 32398.57 98.36 4444.65 32705.71 2010-07-23 15:49:48.000 204 32398.54 98.37 4444.66 32705.52 2010-07-23 15:49:49.000 204 32398.55 98.36 4444.63 32705.64 2010-07-23 15:49:50.000 204 32398.52 98.39 4444.65 32705.63 2010-07-23 15:49:51.000 204 32398.52 98.40 4444.64 32705.52 2010-07-23 15:49:52.000 204 32398.49 98.39 4444.61 32705.58 2010-07-23 15:49:53.000 204 32398.52 98.38 4444.62 32705.68 2010-07-23 15:49:54.000 204 32398.52 98.41 4444.67 32705.64 2010-07-23 15:49:55.000 204 32398.57 98.38 4444.67 32705.53 2010-07-23 15:49:56.000 204 32398.55 98.36 4444.68 32705.63 2010-07-23 15:49:57.000 204 32398.59 98.39 4444.67 32705.62 2010-07-23 15:49:58.000 204 32398.57 98.37 4444.70 32705.63 2010-07-23 15:49:59.000 204 32398.58 98.38 4444.71 32705.55 2010-07-23 15:50:00.000 204 32398.56 98.40 4444.64 32705.61 2010-07-23 15:50:01.000 204 32398.53 98.37 4444.64 32705.46 2010-07-23 15:50:02.000 204 32398.52 98.38 4444.66 32705.63 2010-07-23 15:50:03.000 204 32398.51 98.31 4444.67 32705.55 2010-07-23 15:50:04.000 204 32398.50 98.33 4444.71 32705.60 2010-07-23 15:50:05.000 204 32398.44 98.36 4444.70 32705.56 2010-07-23 15:50:06.000 204 32398.42 98.35 4444.68 32705.51 2010-07-23 15:50:07.000 204 32398.38 98.34 4444.69 32705.42 2010-07-23 15:50:08.000 204 32398.36 98.37 4444.76 32705.59 2010-07-23 15:50:09.000 204 32398.39 98.40 4444.75 32705.55 2010-07-23 15:50:10.000 204 32398.38 98.41 4444.74 32705.53 2010-07-23 15:50:11.000 204 32398.37 98.42 4444.79 32705.55 2010-07-23 15:50:12.000 204 32398.39 98.42 4444.73 32705.55 2010-07-23 15:50:13.000 204 32398.39 98.40 4444.74 32705.49 2010-07-23 15:50:14.000 204 32398.41 98.41 4444.74 32705.61 2010-07-23 15:50:15.000 204 32398.41 98.42 4444.75 32705.51 2010-07-23 15:50:16.000 204 32398.36 98.44 4444.72 32705.50 2010-07-23 15:50:17.000 204 32398.33 98.44 4444.71 32705.47 2010-07-23 15:50:18.000 204 32398.32 98.43 4444.74 32705.45 2010-07-23 15:50:19.000 204 32398.36 98.42 4444.79 32705.50 2010-07-23 15:50:20.000 204 32398.32 98.42 4444.78 32705.53 2010-07-23 15:50:21.000 204 32398.35 98.44 4444.79 32705.46 2010-07-23 15:50:22.000 204 32398.32 98.50 4444.79 32705.48 2010-07-23 15:50:23.000 204 32398.33 98.49 4444.77 32705.48 2010-07-23 15:50:24.000 204 32398.30 98.46 4444.80 32705.47 2010-07-23 15:50:25.000 204 32398.28 98.46 4444.80 32705.45 2010-07-23 15:50:26.000 204 32398.29 98.48 4444.81 32705.45 2010-07-23 15:50:27.000 204 32398.32 98.49 4444.83 32705.50 2010-07-23 15:50:28.000 204 32398.31 98.44 4444.85 32705.46 2010-07-23 15:50:29.000 204 32398.31 98.46 4444.87 32705.53 2010-07-23 15:50:30.000 204 32398.32 98.46 4444.86 32705.44 2010-07-23 15:50:31.000 204 32398.31 98.44 4444.87 32705.56 2010-07-23 15:50:32.000 204 32398.32 98.42 4444.85 32705.38 2010-07-23 15:50:33.000 204 32398.32 98.44 4444.83 32705.48 2010-07-23 15:50:34.000 204 32398.30 98.42 4444.86 32705.43 2010-07-23 15:50:35.000 204 32398.30 98.41 4444.87 32705.48 2010-07-23 15:50:36.000 204 32398.29 98.45 4444.88 32705.47 2010-07-23 15:50:37.000 204 32398.31 98.44 4444.86 32705.46 2010-07-23 15:50:38.000 204 32398.29 98.46 4444.84 32705.49 2010-07-23 15:50:39.000 204 32398.32 98.45 4444.87 32705.47 2010-07-23 15:50:40.000 204 32398.32 98.45 4444.85 32705.39 2010-07-23 15:50:41.000 204 32398.31 98.48 4444.81 32705.47 2010-07-23 15:50:42.000 204 32398.27 98.45 4444.77 32705.39 2010-07-23 15:50:43.000 204 32398.30 98.42 4444.82 32705.48 2010-07-23 15:50:44.000 204 32398.27 98.43 4444.83 32705.39 2010-07-23 15:50:45.000 204 32398.26 98.45 4444.86 32705.40 2010-07-23 15:50:46.000 204 32398.27 98.41 4444.86 32705.39 2010-07-23 15:50:47.000 204 32398.27 98.42 4444.85 32705.39 2010-07-23 15:50:48.000 204 32398.25 98.45 4444.89 32705.43 2010-07-23 15:50:49.000 204 32398.21 98.44 4444.88 32705.31 2010-07-23 15:50:50.000 204 32398.20 98.47 4444.89 32705.42 2010-07-23 15:50:51.000 204 32398.19 98.44 4444.90 32705.49 2010-07-23 15:50:52.000 204 32398.21 98.45 4444.90 32705.42 2010-07-23 15:50:53.000 204 32398.19 98.46 4444.89 32705.35 2010-07-23 15:50:54.000 204 32398.18 98.48 4444.91 32705.43 2010-07-23 15:50:55.000 204 32398.18 98.47 4444.92 32705.37 2010-07-23 15:50:56.000 204 32398.13 98.49 4444.95 32705.39 2010-07-23 15:50:57.000 204 32398.14 98.46 4444.92 32705.38 2010-07-23 15:50:58.000 204 32398.15 98.47 4444.90 32705.30 2010-07-23 15:50:59.000 204 32398.17 98.48 4444.91 32705.36 2010-07-23 15:51:00.000 204 32398.18 98.45 4444.90 32705.36 2010-07-23 15:51:01.000 204 32398.18 98.42 4444.92 32705.47 2010-07-23 15:51:02.000 204 32398.16 98.43 4444.92 32705.27 2010-07-23 15:51:03.000 204 32398.16 98.46 4444.93 32705.35 2010-07-23 15:51:04.000 204 32398.16 98.47 4444.92 32705.48 2010-07-23 15:51:05.000 204 32398.19 98.48 4444.97 32705.35 2010-07-23 15:51:06.000 204 32398.21 98.51 4445.02 32705.44 2010-07-23 15:51:07.000 204 32398.23 98.51 4445.02 32705.30 2010-07-23 15:51:08.000 204 32398.20 98.53 4445.00 32705.39 2010-07-23 15:51:09.000 204 32398.18 98.53 4445.01 32705.35 2010-07-23 15:51:10.000 204 32398.18 98.52 4444.97 32705.43 2010-07-23 15:51:11.000 204 32398.21 98.53 4445.01 32705.36 2010-07-23 15:51:12.000 204 32398.19 98.51 4444.97 32705.36 2010-07-23 15:51:13.000 204 32398.22 98.49 4444.96 32705.41 2010-07-23 15:51:14.000 204 32398.18 98.50 4445.01 32705.42 2010-07-23 15:51:15.000 204 32398.19 98.51 4445.00 32705.33 2010-07-23 15:51:16.000 204 32398.19 98.52 4445.00 32705.39 2010-07-23 15:51:17.000 204 32398.19 98.53 4445.05 32705.31 2010-07-23 15:51:18.000 204 32398.16 98.52 4445.04 32705.37 2010-07-23 15:51:19.000 204 32398.18 98.50 4445.00 32705.23 2010-07-23 15:51:20.000 204 32398.16 98.54 4445.01 32705.42 2010-07-23 15:51:21.000 204 32398.19 98.57 4445.02 32705.29 2010-07-23 15:51:22.000 204 32398.18 98.58 4445.01 32705.36 2010-07-23 15:51:23.000 204 32398.15 98.56 4445.00 32705.30 2010-07-23 15:51:24.000 204 32398.17 98.58 4445.04 32705.39 2010-07-23 15:51:25.000 204 32398.16 98.59 4445.01 32705.27 2010-07-23 15:51:26.000 204 32398.19 98.60 4445.01 32705.32 2010-07-23 15:51:27.000 204 32398.18 98.59 4444.99 32705.40 2010-07-23 15:51:28.000 204 32398.14 98.59 4445.00 32705.34 2010-07-23 15:51:29.000 204 32398.14 98.60 4445.00 32705.28 2010-07-23 15:51:30.000 204 32398.16 98.58 4444.98 32705.35 2010-07-23 15:51:31.000 204 32398.16 98.57 4445.02 32705.40 2010-07-23 15:51:32.000 204 32398.20 98.57 4445.03 32705.40 2010-07-23 15:51:33.000 204 32398.18 98.57 4445.02 32705.29 2010-07-23 15:51:34.000 204 32398.19 98.59 4445.06 32705.37 2010-07-23 15:51:35.000 204 32398.18 98.57 4445.03 32705.35 2010-07-23 15:51:36.000 204 32398.16 98.61 4445.03 32705.32 2010-07-23 15:51:37.000 204 32398.16 98.64 4445.02 32705.31 2010-07-23 15:51:38.000 204 32398.15 98.64 4445.00 32705.34 2010-07-23 15:51:39.000 204 32398.16 98.64 4445.06 32705.25 2010-07-23 15:51:40.000 204 32398.17 98.65 4445.04 32705.38 2010-07-23 15:51:41.000 204 32398.14 98.62 4445.01 32705.28 2010-07-23 15:51:42.000 204 32398.17 98.62 4445.02 32705.37 2010-07-23 15:51:43.000 204 32398.17 98.61 4445.03 32705.38 2010-07-23 15:51:44.000 204 32398.15 98.62 4445.01 32705.42 2010-07-23 15:51:45.000 204 32398.14 98.62 4445.05 32705.23 2010-07-23 15:51:46.000 204 32398.12 98.62 4445.04 32705.31 2010-07-23 15:51:47.000 204 32398.12 98.59 4445.01 32705.39 2010-07-23 15:51:48.000 204 32398.16 98.61 4445.00 32705.46 2010-07-23 15:51:49.000 204 32398.17 98.61 4445.01 32705.24 2010-07-23 15:51:50.000 204 32398.15 98.63 4445.02 32705.38 2010-07-23 15:51:51.000 204 32398.14 98.63 4445.01 32705.40 2010-07-23 15:51:52.000 204 32398.13 98.63 4445.02 32705.26 2010-07-23 15:51:53.000 204 32398.12 98.63 4445.05 32705.31 2010-07-23 15:51:54.000 204 32398.12 98.64 4445.07 32705.38 2010-07-23 15:51:55.000 204 32398.14 98.61 4445.06 32705.26 2010-07-23 15:51:56.000 204 32398.10 98.66 4445.03 32705.30 2010-07-23 15:51:57.000 204 32398.12 98.66 4445.05 32705.31 2010-07-23 15:51:58.000 204 32398.13 98.67 4445.08 32705.36 2010-07-23 15:51:59.000 204 32398.14 98.63 4445.08 32705.26 2010-07-23 15:52:00.000 204 32398.12 98.62 4445.03 32705.46 2010-07-23 15:52:01.000 204 32398.10 98.62 4445.03 32705.26 2010-07-23 15:52:02.000 204 32398.08 98.61 4445.05 32705.36 2010-07-23 15:52:03.000 204 32398.08 98.64 4445.08 32705.35 2010-07-23 15:52:04.000 204 32398.09 98.67 4445.06 32705.32 2010-07-23 15:52:05.000 204 32398.12 98.66 4445.06 32705.29 2010-07-23 15:52:06.000 204 32398.11 98.63 4445.09 32705.33 2010-07-23 15:52:07.000 204 32398.10 98.62 4445.10 32705.35 2010-07-23 15:52:08.000 204 32398.13 98.66 4445.09 32705.35 2010-07-23 15:52:09.000 204 32398.17 98.67 4445.10 32705.25 2010-07-23 15:52:10.000 204 32398.17 98.67 4445.09 32705.36 2010-07-23 15:52:11.000 204 32398.17 98.65 4445.11 32705.39 2010-07-23 15:52:12.000 204 32398.13 98.63 4445.14 32705.35 2010-07-23 15:52:13.000 204 32398.17 98.67 4445.14 32705.38 2010-07-23 15:52:14.000 204 32398.18 98.67 4445.18 32705.46 2010-07-23 15:52:15.000 204 32398.19 98.70 4445.19 32705.36 2010-07-23 15:52:16.000 204 32398.13 98.76 4445.15 32705.31 2010-07-23 15:52:17.000 204 32398.16 98.71 4445.18 32705.40 2010-07-23 15:52:18.000 204 32398.20 98.69 4445.19 32705.39 2010-07-23 15:52:19.000 204 32398.18 98.69 4445.19 32705.36 2010-07-23 15:52:20.000 204 32398.20 98.71 4445.16 32705.41 2010-07-23 15:52:21.000 204 32398.21 98.70 4445.16 32705.39 2010-07-23 15:52:22.000 204 32398.21 98.73 4445.14 32705.42 2010-07-23 15:52:23.000 204 32398.22 98.74 4445.18 32705.41 2010-07-23 15:52:24.000 204 32398.21 98.72 4445.21 32705.32 2010-07-23 15:52:25.000 204 32398.23 98.74 4445.20 32705.48 2010-07-23 15:52:26.000 204 32398.24 98.70 4445.20 32705.51 2010-07-23 15:52:27.000 204 32398.23 98.66 4445.21 32705.41 2010-07-23 15:52:28.000 204 32398.24 98.67 4445.21 32705.46 2010-07-23 15:52:29.000 204 32398.23 98.68 4445.19 32705.50 2010-07-23 15:52:30.000 204 32398.21 98.68 4445.19 32705.45 2010-07-23 15:52:31.000 204 32398.24 98.66 4445.17 32705.40 2010-07-23 15:52:32.000 204 32398.21 98.69 4445.17 32705.51 2010-07-23 15:52:33.000 204 32398.20 98.72 4445.15 32705.45 2010-07-23 15:52:34.000 204 32398.24 98.71 4445.20 32705.37 2010-07-23 15:52:35.000 204 32398.26 98.69 4445.21 32705.41 2010-07-23 15:52:36.000 204 32398.22 98.70 4445.19 32705.59 2010-07-23 15:52:37.000 204 32398.22 98.69 4445.21 32705.44 2010-07-23 15:52:38.000 204 32398.22 98.66 4445.19 32705.46 2010-07-23 15:52:39.000 204 32398.21 98.65 4445.18 32705.45 2010-07-23 15:52:40.000 204 32398.22 98.64 4445.20 32705.44 2010-07-23 15:52:41.000 204 32398.23 98.62 4445.22 32705.42 2010-07-23 15:52:42.000 204 32398.21 98.67 4445.25 32705.65 2010-07-23 15:52:43.000 204 32398.22 98.64 4445.23 32705.30 2010-07-23 15:52:44.000 204 32398.27 98.63 4445.21 32705.46 2010-07-23 15:52:45.000 204 32398.32 98.64 4445.23 32705.55 2010-07-23 15:52:46.000 204 32398.32 98.66 4445.23 32705.39 2010-07-23 15:52:47.000 204 32398.27 98.64 4445.25 32705.44 2010-07-23 15:52:48.000 204 32398.26 98.63 4445.22 32705.44 2010-07-23 15:52:49.000 204 32398.24 98.66 4445.20 32705.43 2010-07-23 15:52:50.000 204 32398.25 98.65 4445.17 32705.48 2010-07-23 15:52:51.000 204 32398.26 98.67 4445.20 32705.41 2010-07-23 15:52:52.000 204 32398.27 98.68 4445.25 32705.42 2010-07-23 15:52:53.000 204 32398.28 98.66 4445.23 32705.45 2010-07-23 15:52:54.000 204 32398.26 98.64 4445.24 32705.41 2010-07-23 15:52:55.000 204 32398.23 98.66 4445.24 32705.47 2010-07-23 15:52:56.000 204 32398.18 98.67 4445.25 32705.50 2010-07-23 15:52:57.000 204 32398.21 98.64 4445.23 32705.47 2010-07-23 15:52:58.000 204 32398.23 98.67 4445.21 32705.49 2010-07-23 15:52:59.000 204 32398.25 98.67 4445.20 32705.48 2010-07-23 15:53:00.000 204 32398.23 98.69 4445.24 32705.43 2010-07-23 15:53:01.000 204 32398.21 98.71 4445.28 32705.52 2010-07-23 15:53:02.000 204 32398.22 98.70 4445.30 32705.37 2010-07-23 15:53:03.000 204 32398.21 98.66 4445.33 32705.56 2010-07-23 15:53:04.000 204 32398.19 98.67 4445.31 32705.42 2010-07-23 15:53:05.000 204 32398.15 98.69 4445.28 32705.49 2010-07-23 15:53:06.000 204 32398.17 98.71 4445.24 32705.43 2010-07-23 15:53:07.000 204 32398.19 98.74 4445.28 32705.51 2010-07-23 15:53:08.000 204 32398.21 98.76 4445.29 32705.39 2010-07-23 15:53:09.000 204 32398.21 98.74 4445.30 32705.43 2010-07-23 15:53:10.000 204 32398.19 98.73 4445.32 32705.50 2010-07-23 15:53:11.000 204 32398.19 98.71 4445.30 32705.45 2010-07-23 15:53:12.000 204 32398.20 98.69 4445.31 32705.50 2010-07-23 15:53:13.000 204 32398.24 98.69 4445.31 32705.45 2010-07-23 15:53:14.000 204 32398.22 98.71 4445.34 32705.54 2010-07-23 15:53:15.000 204 32398.23 98.74 4445.32 32705.45 2010-07-23 15:53:16.000 204 32398.24 98.73 4445.28 32705.60 2010-07-23 15:53:17.000 204 32398.27 98.71 4445.31 32705.51 2010-07-23 15:53:18.000 204 32398.26 98.70 4445.31 32705.49 2010-07-23 15:53:19.000 204 32398.24 98.71 4445.30 32705.53 2010-07-23 15:53:20.000 204 32398.26 98.71 4445.28 32705.45 2010-07-23 15:53:21.000 204 32398.27 98.68 4445.29 32705.42 2010-07-23 15:53:22.000 204 32398.28 98.68 4445.32 32705.56 2010-07-23 15:53:23.000 204 32398.27 98.67 4445.35 32705.51 2010-07-23 15:53:24.000 204 32398.29 98.67 4445.33 32705.50 2010-07-23 15:53:25.000 204 32398.34 98.66 4445.31 32705.47 2010-07-23 15:53:26.000 204 32398.34 98.67 4445.27 32705.50 2010-07-23 15:53:27.000 204 32398.33 98.68 4445.27 32705.63 2010-07-23 15:53:28.000 204 32398.32 98.71 4445.31 32705.56 2010-07-23 15:53:29.000 204 32398.32 98.70 4445.29 32705.56 2010-07-23 15:53:30.000 204 32398.31 98.71 4445.30 32705.58 2010-07-23 15:53:31.000 204 32398.32 98.73 4445.34 32705.46 2010-07-23 15:53:32.000 204 32398.33 98.73 4445.36 32705.56 2010-07-23 15:53:33.000 204 32398.31 98.70 4445.33 32705.45 2010-07-23 15:53:34.000 204 32398.32 98.74 4445.35 32705.50 2010-07-23 15:53:35.000 204 32398.36 98.75 4445.34 32705.58 2010-07-23 15:53:36.000 204 32398.38 98.75 4445.38 32705.51 2010-07-23 15:53:37.000 204 32398.35 98.72 4445.38 32705.48 2010-07-23 15:53:38.000 204 32398.33 98.75 4445.38 32705.50 2010-07-23 15:53:39.000 204 32398.34 98.77 4445.38 32705.47 2010-07-23 15:53:40.000 204 32398.33 98.78 4445.36 32705.61 2010-07-23 15:53:41.000 204 32398.35 98.75 4445.35 32705.48 2010-07-23 15:53:42.000 204 32398.34 98.77 4445.36 32705.52 2010-07-23 15:53:43.000 204 32398.32 98.78 4445.37 32705.61 2010-07-23 15:53:44.000 204 32398.33 98.80 4445.36 32705.57 2010-07-23 15:53:45.000 204 32398.32 98.80 4445.35 32705.53 2010-07-23 15:53:46.000 204 32398.34 98.78 4445.37 32705.56 2010-07-23 15:53:47.000 204 32398.39 98.76 4445.40 32705.55 2010-07-23 15:53:48.000 204 32398.38 98.77 4445.42 32705.55 2010-07-23 15:53:49.000 204 32398.36 98.78 4445.40 32705.63 2010-07-23 15:53:50.000 204 32398.33 98.81 4445.40 32705.54 2010-07-23 15:53:51.000 204 32398.33 98.80 4445.40 32705.59 2010-07-23 15:53:52.000 204 32398.31 98.80 4445.40 32705.54 2010-07-23 15:53:53.000 204 32398.29 98.81 4445.45 32705.56 2010-07-23 15:53:54.000 204 32398.30 98.80 4445.47 32705.56 2010-07-23 15:53:55.000 204 32398.34 98.80 4445.44 32705.52 2010-07-23 15:53:56.000 204 32398.31 98.83 4445.44 32705.53 2010-07-23 15:53:57.000 204 32398.34 98.85 4445.46 32705.53 2010-07-23 15:53:58.000 204 32398.34 98.83 4445.47 32705.57 2010-07-23 15:53:59.000 204 32398.31 98.83 4445.49 32705.57 2010-07-23 15:54:00.000 204 32398.31 98.86 4445.46 32705.54 2010-07-23 15:54:01.000 204 32398.31 98.89 4445.44 32705.58 2010-07-23 15:54:02.000 204 32398.31 98.88 4445.43 32705.53 2010-07-23 15:54:03.000 204 32398.34 98.86 4445.45 32705.56 2010-07-23 15:54:04.000 204 32398.33 98.89 4445.44 32705.47 2010-07-23 15:54:05.000 204 32398.38 98.89 4445.46 32705.54 2010-07-23 15:54:06.000 204 32398.38 98.89 4445.47 32705.56 2010-07-23 15:54:07.000 204 32398.36 98.85 4445.46 32705.55 2010-07-23 15:54:08.000 204 32398.31 98.89 4445.44 32705.47 2010-07-23 15:54:09.000 204 32398.24 98.86 4445.47 32705.58 2010-07-23 15:54:10.000 204 32398.25 98.88 4445.45 32705.54 2010-07-23 15:54:11.000 204 32398.28 98.85 4445.47 32705.58 2010-07-23 15:54:12.000 204 32398.28 98.85 4445.49 32705.51 2010-07-23 15:54:13.000 204 32398.25 98.82 4445.48 32705.51 2010-07-23 15:54:14.000 204 32398.22 98.83 4445.47 32705.57 2010-07-23 15:54:15.000 204 32398.23 98.79 4445.50 32705.59 2010-07-23 15:54:16.000 204 32398.26 98.84 4445.52 32705.56 2010-07-23 15:54:17.000 204 32398.29 98.82 4445.50 32705.45 2010-07-23 15:54:18.000 204 32398.29 98.83 4445.52 32705.54 2010-07-23 15:54:19.000 204 32398.31 98.89 4445.54 32705.46 2010-07-23 15:54:20.000 204 32398.27 98.92 4445.55 32705.54 2010-07-23 15:54:21.000 204 32398.28 98.90 4445.51 32705.49 2010-07-23 15:54:22.000 204 32398.24 98.90 4445.50 32705.53 2010-07-23 15:54:23.000 204 32398.21 98.85 4445.51 32705.46 2010-07-23 15:54:24.000 204 32398.22 98.87 4445.58 32705.52 2010-07-23 15:54:25.000 204 32398.24 98.85 4445.54 32705.45 2010-07-23 15:54:26.000 204 32398.24 98.89 4445.56 32705.53 2010-07-23 15:54:27.000 204 32398.21 98.89 4445.57 32705.43 2010-07-23 15:54:28.000 204 32398.22 98.90 4445.53 32705.42 2010-07-23 15:54:29.000 204 32398.24 98.91 4445.49 32705.40 2010-07-23 15:54:30.000 204 32398.21 98.91 4445.50 32705.46 2010-07-23 15:54:31.000 204 32398.26 98.93 4445.50 32705.49 2010-07-23 15:54:32.000 204 32398.24 98.93 4445.51 32705.51 2010-07-23 15:54:33.000 204 32398.23 98.94 4445.58 32705.51 2010-07-23 15:54:34.000 204 32398.22 98.95 4445.57 32705.38 2010-07-23 15:54:35.000 204 32398.22 98.97 4445.53 32705.49 2010-07-23 15:54:36.000 204 32398.21 98.94 4445.52 32705.49 2010-07-23 15:54:37.000 204 32398.20 98.93 4445.54 32705.42 2010-07-23 15:54:38.000 204 32398.22 98.91 4445.52 32705.46 2010-07-23 15:54:39.000 204 32398.20 98.92 4445.54 32705.58 2010-07-23 15:54:40.000 204 32398.18 98.99 4445.54 32705.41 2010-07-23 15:54:41.000 204 32398.17 98.95 4445.55 32705.42 2010-07-23 15:54:42.000 204 32398.14 98.91 4445.55 32705.43 2010-07-23 15:54:43.000 204 32398.14 98.92 4445.60 32705.39 2010-07-23 15:54:44.000 204 32398.10 98.95 4445.63 32705.46 2010-07-23 15:54:45.000 204 32398.10 98.93 4445.58 32705.46 2010-07-23 15:54:46.000 204 32398.15 98.97 4445.57 32705.33 2010-07-23 15:54:47.000 204 32398.16 98.98 4445.56 32705.41 2010-07-23 15:54:48.000 204 32398.14 98.98 4445.58 32705.36 2010-07-23 15:54:49.000 204 32398.11 98.96 4445.57 32705.42 2010-07-23 15:54:50.000 204 32398.10 98.93 4445.58 32705.36 2010-07-23 15:54:51.000 204 32398.10 98.95 4445.60 32705.44 2010-07-23 15:54:52.000 204 32398.08 98.97 4445.59 32705.37 2010-07-23 15:54:53.000 204 32398.12 98.92 4445.54 32705.41 2010-07-23 15:54:54.000 204 32398.09 98.97 4445.59 32705.40 2010-07-23 15:54:55.000 204 32398.03 98.98 4445.60 32705.29 2010-07-23 15:54:56.000 204 32398.04 98.95 4445.61 32705.47 2010-07-23 15:54:57.000 204 32398.02 98.96 4445.59 32705.36 2010-07-23 15:54:58.000 204 32398.01 98.98 4445.56 32705.37 2010-07-23 15:54:59.000 204 32398.03 99.00 4445.59 32705.43 2010-07-23 15:55:00.000 204 32398.03 99.03 4445.62 32705.36 2010-07-23 15:55:01.000 204 32398.01 99.01 4445.65 32705.35 2010-07-23 15:55:02.000 204 32397.99 99.01 4445.66 32705.35 2010-07-23 15:55:03.000 204 32397.99 98.98 4445.65 32705.26 2010-07-23 15:55:04.000 204 32397.97 99.00 4445.61 32705.30 2010-07-23 15:55:05.000 204 32397.97 98.97 4445.59 32705.30 2010-07-23 15:55:06.000 204 32397.96 99.01 4445.55 32705.28 2010-07-23 15:55:07.000 204 32397.96 99.05 4445.59 32705.45 2010-07-23 15:55:08.000 204 32397.96 99.07 4445.65 32705.26 2010-07-23 15:55:09.000 204 32397.98 99.06 4445.65 32705.43 2010-07-23 15:55:10.000 204 32397.98 99.02 4445.64 32705.24 2010-07-23 15:55:11.000 204 32398.02 99.04 4445.68 32705.19 2010-07-23 15:55:12.000 204 32398.02 99.05 4445.68 32705.41 2010-07-23 15:55:13.000 204 32397.99 99.04 4445.68 32705.35 2010-07-23 15:55:14.000 204 32397.98 99.04 4445.69 32705.20 2010-07-23 15:55:15.000 204 32398.00 99.01 4445.65 32705.20 2010-07-23 15:55:16.000 204 32397.99 99.03 4445.59 32705.29 2010-07-23 15:55:17.000 204 32397.98 99.04 4445.63 32705.25 2010-07-23 15:55:18.000 204 32397.97 99.07 4445.69 32705.22 2010-07-23 15:55:19.000 204 32398.00 99.05 4445.67 32705.28 2010-07-23 15:55:20.000 204 32398.00 99.08 4445.66 32705.28 2010-07-23 15:55:21.000 204 32398.00 99.09 4445.61 32705.19 2010-07-23 15:55:22.000 204 32398.03 99.09 4445.62 32705.25 2010-07-23 15:55:23.000 204 32398.00 99.11 4445.67 32705.26 2010-07-23 15:55:24.000 204 32397.98 99.14 4445.74 32705.31 2010-07-23 15:55:25.000 204 32397.94 99.10 4445.74 32705.25 2010-07-23 15:55:26.000 204 32397.92 99.12 4445.69 32705.21 2010-07-23 15:55:27.000 204 32397.94 99.13 4445.72 32705.33 2010-07-23 15:55:28.000 204 32397.96 99.12 4445.73 32705.24 2010-07-23 15:55:29.000 204 32397.96 99.14 4445.74 32705.24 2010-07-23 15:55:30.000 204 32397.95 99.18 4445.72 32705.25 2010-07-23 15:55:31.000 204 32397.95 99.16 4445.68 32705.21 2010-07-23 15:55:32.000 204 32397.93 99.17 4445.67 32705.29 2010-07-23 15:55:33.000 204 32397.93 99.21 4445.68 32705.22 2010-07-23 15:55:34.000 204 32397.89 99.20 4445.68 32705.21 2010-07-23 15:55:35.000 204 32397.88 99.20 4445.63 32705.26 2010-07-23 15:55:36.000 204 32397.89 99.20 4445.63 32705.30 2010-07-23 15:55:37.000 204 32397.90 99.20 4445.71 32705.06 2010-07-23 15:55:38.000 204 32397.93 99.19 4445.70 32705.32 2010-07-23 15:55:39.000 204 32397.95 99.19 4445.72 32705.26 2010-07-23 15:55:40.000 204 32397.94 99.20 4445.70 32705.16 2010-07-23 15:55:41.000 204 32397.89 99.20 4445.70 32705.20 2010-07-23 15:55:42.000 204 32397.88 99.21 4445.67 32705.29 2010-07-23 15:55:43.000 204 32397.86 99.17 4445.67 32705.22 2010-07-23 15:55:44.000 204 32397.86 99.19 4445.67 32705.24 2010-07-23 15:55:45.000 204 32397.86 99.22 4445.73 32705.23 2010-07-23 15:55:46.000 204 32397.89 99.21 4445.73 32705.26 2010-07-23 15:55:47.000 204 32397.88 99.25 4445.72 32705.16 2010-07-23 15:55:48.000 204 32397.87 99.28 4445.69 32705.25 2010-07-23 15:55:49.000 204 32397.90 99.28 4445.72 32705.18 2010-07-23 15:55:50.000 204 32397.91 99.25 4445.76 32705.27 2010-07-23 15:55:51.000 204 32397.90 99.24 4445.78 32705.25 2010-07-23 15:55:52.000 204 32397.90 99.25 4445.74 32705.18 2010-07-23 15:55:53.000 204 32397.90 99.27 4445.77 32705.20 2010-07-23 15:55:54.000 204 32397.88 99.29 4445.78 32705.22 2010-07-23 15:55:55.000 204 32397.91 99.26 4445.77 32705.19 2010-07-23 15:55:56.000 204 32397.90 99.26 4445.72 32705.20 2010-07-23 15:55:57.000 204 32397.88 99.23 4445.71 32705.27 2010-07-23 15:55:58.000 204 32397.90 99.25 4445.74 32705.08 2010-07-23 15:55:59.000 204 32397.92 99.23 4445.75 32705.22 2010-07-23 15:56:00.000 204 32397.94 99.25 4445.74 32705.18 2010-07-23 15:56:01.000 204 32397.95 99.26 4445.76 32705.28 2010-07-23 15:56:02.000 204 32397.94 99.27 4445.76 32705.18 2010-07-23 15:56:03.000 204 32397.94 99.24 4445.76 32705.19 2010-07-23 15:56:04.000 204 32397.94 99.23 4445.77 32705.26 2010-07-23 15:56:05.000 204 32397.94 99.26 4445.76 32705.21 2010-07-23 15:56:06.000 204 32397.95 99.27 4445.76 32705.22 2010-07-23 15:56:07.000 204 32397.96 99.27 4445.75 32705.23 2010-07-23 15:56:08.000 204 32397.96 99.27 4445.73 32705.19 2010-07-23 15:56:09.000 204 32397.94 99.25 4445.74 32705.36 2010-07-23 15:56:10.000 204 32397.91 99.27 4445.70 32705.23 2010-07-23 15:56:11.000 204 32397.94 99.25 4445.71 32705.19 2010-07-23 15:56:12.000 204 32397.92 99.28 4445.71 32705.25 2010-07-23 15:56:13.000 204 32397.94 99.33 4445.70 32705.25 2010-07-23 15:56:14.000 204 32397.95 99.32 4445.74 32705.23 2010-07-23 15:56:15.000 204 32397.94 99.32 4445.77 32705.30 2010-07-23 15:56:16.000 204 32397.93 99.30 4445.75 32705.21 2010-07-23 15:56:17.000 204 32397.92 99.28 4445.78 32705.10 2010-07-23 15:56:18.000 204 32397.94 99.33 4445.76 32705.32 2010-07-23 15:56:19.000 204 32397.95 99.33 4445.79 32705.22 2010-07-23 15:56:20.000 204 32397.94 99.35 4445.79 32705.36 2010-07-23 15:56:21.000 204 32397.95 99.38 4445.78 32705.26 2010-07-23 15:56:22.000 204 32397.96 99.36 4445.75 32705.32 2010-07-23 15:56:23.000 204 32397.97 99.33 4445.77 32705.21 2010-07-23 15:56:24.000 204 32397.96 99.33 4445.78 32705.26 2010-07-23 15:56:25.000 204 32397.97 99.33 4445.76 32705.33 2010-07-23 15:56:26.000 204 32397.96 99.35 4445.76 32705.25 2010-07-23 15:56:27.000 204 32397.95 99.35 4445.72 32705.28 2010-07-23 15:56:28.000 204 32397.97 99.35 4445.74 32705.36 2010-07-23 15:56:29.000 204 32397.99 99.34 4445.78 32705.31 2010-07-23 15:56:30.000 204 32397.99 99.35 4445.80 32705.24 2010-07-23 15:56:31.000 204 32397.97 99.33 4445.77 32705.27 2010-07-23 15:56:32.000 204 32397.96 99.34 4445.79 32705.37 2010-07-23 15:56:33.000 204 32397.99 99.35 4445.80 32705.21 2010-07-23 15:56:34.000 204 32397.97 99.34 4445.78 32705.29 2010-07-23 15:56:35.000 204 32397.97 99.33 4445.84 32705.22 2010-07-23 15:56:36.000 204 32397.95 99.40 4445.84 32705.28 2010-07-23 15:56:37.000 204 32397.96 99.47 4445.88 32705.23 2010-07-23 15:56:38.000 204 32397.95 99.51 4445.84 32705.29 2010-07-23 15:56:39.000 204 32397.95 99.50 4445.83 32705.24 2010-07-23 15:56:40.000 204 32397.95 99.50 4445.89 32705.29 2010-07-23 15:56:41.000 204 32397.97 99.50 4445.88 32705.22 2010-07-23 15:56:42.000 204 32398.00 99.51 4445.87 32705.25 2010-07-23 15:56:43.000 204 32397.99 99.51 4445.89 32705.24 2010-07-23 15:56:44.000 204 32397.96 99.52 4445.86 32705.21 2010-07-23 15:56:45.000 204 32397.96 99.52 4445.86 32705.26 2010-07-23 15:56:46.000 204 32397.96 99.52 4445.84 32705.19 2010-07-23 15:56:47.000 204 32397.90 99.51 4445.84 32705.32 2010-07-23 15:56:48.000 204 32397.89 99.53 4445.84 32705.22 2010-07-23 15:56:49.000 204 32397.88 99.54 4445.86 32705.29 2010-07-23 15:56:50.000 204 32397.90 99.54 4445.85 32705.30 2010-07-23 15:56:51.000 204 32397.92 99.54 4445.85 32705.24 2010-07-23 15:56:52.000 204 32397.92 99.53 4445.85 32705.20 2010-07-23 15:56:53.000 204 32397.92 99.52 4445.88 32705.26 2010-07-23 15:56:54.000 204 32397.90 99.51 4445.85 32705.22 2010-07-23 15:56:55.000 204 32397.89 99.55 4445.89 32705.19 2010-07-23 15:56:56.000 204 32397.89 99.59 4445.92 32705.21 2010-07-23 15:56:57.000 204 32397.90 99.55 4445.89 32705.24 2010-07-23 15:56:58.000 204 32397.89 99.52 4445.88 32705.14 2010-07-23 15:56:59.000 204 32397.86 99.50 4445.91 32705.24 2010-07-23 15:57:00.000 204 32397.89 99.52 4445.94 32705.19 2010-07-23 15:57:01.000 204 32397.92 99.50 4445.96 32705.21 2010-07-23 15:57:02.000 204 32397.87 99.53 4445.93 32705.19 2010-07-23 15:57:03.000 204 32397.84 99.50 4445.93 32705.25 2010-07-23 15:57:04.000 204 32397.83 99.56 4445.97 32705.25 2010-07-23 15:57:05.000 204 32397.89 99.53 4445.92 32705.23 2010-07-23 15:57:06.000 204 32397.90 99.54 4445.91 32705.17 2010-07-23 15:57:07.000 204 32397.91 99.52 4445.91 32705.21 2010-07-23 15:57:08.000 204 32397.88 99.53 4445.94 32705.20 2010-07-23 15:57:09.000 204 32397.87 99.54 4445.95 32705.18 2010-07-23 15:57:10.000 204 32397.87 99.54 4445.93 32705.15 2010-07-23 15:57:11.000 204 32397.83 99.53 4445.93 32705.33 2010-07-23 15:57:12.000 204 32397.80 99.50 4445.90 32705.16 2010-07-23 15:57:13.000 204 32397.84 99.51 4445.92 32705.16 2010-07-23 15:57:14.000 204 32397.85 99.52 4445.89 32705.18 2010-07-23 15:57:15.000 204 32397.84 99.53 4445.88 32705.17 2010-07-23 15:57:16.000 204 32397.81 99.52 4445.86 32705.18 2010-07-23 15:57:17.000 204 32397.86 99.53 4445.86 32705.22 2010-07-23 15:57:18.000 204 32397.85 99.54 4445.89 32705.11 2010-07-23 15:57:19.000 204 32397.90 99.53 4445.91 32705.28 2010-07-23 15:57:20.000 204 32397.88 99.56 4445.89 32705.25 2010-07-23 15:57:21.000 204 32397.91 99.53 4445.86 32705.15 2010-07-23 15:57:22.000 204 32397.88 99.53 4445.85 32705.14 2010-07-23 15:57:23.000 204 32397.83 99.54 4445.88 32705.20 2010-07-23 15:57:24.000 204 32397.84 99.59 4445.89 32705.18 2010-07-23 15:57:25.000 204 32397.83 99.57 4445.86 32705.10 2010-07-23 15:57:26.000 204 32397.83 99.58 4445.90 32705.24 2010-07-23 15:57:27.000 204 32397.88 99.60 4445.90 32705.13 2010-07-23 15:57:28.000 204 32397.90 99.60 4445.91 32705.18 2010-07-23 15:57:29.000 204 32397.88 99.57 4445.90 32705.14 2010-07-23 15:57:30.000 204 32397.90 99.55 4445.90 32705.11 2010-07-23 15:57:31.000 204 32397.89 99.57 4445.92 32705.23 2010-07-23 15:57:32.000 204 32397.88 99.58 4445.93 32705.19 2010-07-23 15:57:33.000 204 32397.85 99.58 4445.90 32705.20 2010-07-23 15:57:34.000 204 32397.83 99.60 4445.91 32705.10 2010-07-23 15:57:35.000 204 32397.83 99.58 4445.91 32705.22 2010-07-23 15:57:36.000 204 32397.82 99.54 4445.95 32705.19 2010-07-23 15:57:37.000 204 32397.82 99.57 4445.97 32705.21 2010-07-23 15:57:38.000 204 32397.85 99.58 4445.93 32705.20 2010-07-23 15:57:39.000 204 32397.89 99.58 4445.91 32705.15 2010-07-23 15:57:40.000 204 32397.84 99.58 4445.94 32705.18 2010-07-23 15:57:41.000 204 32397.81 99.55 4445.90 32705.18 2010-07-23 15:57:42.000 204 32397.82 99.62 4445.94 32705.16 2010-07-23 15:57:43.000 204 32397.85 99.65 4445.92 32705.16 2010-07-23 15:57:44.000 204 32397.84 99.64 4445.92 32705.23 2010-07-23 15:57:45.000 204 32397.82 99.62 4445.93 32705.19 2010-07-23 15:57:46.000 204 32397.83 99.62 4445.96 32705.21 2010-07-23 15:57:47.000 204 32397.84 99.61 4446.02 32705.22 2010-07-23 15:57:48.000 204 32397.86 99.59 4445.98 32705.25 2010-07-23 15:57:49.000 204 32397.88 99.59 4445.94 32705.15 2010-07-23 15:57:50.000 204 32397.89 99.57 4445.93 32705.18 2010-07-23 15:57:51.000 204 32397.87 99.59 4445.94 32705.22 2010-07-23 15:57:52.000 204 32397.84 99.60 4445.99 32705.14 2010-07-23 15:57:53.000 204 32397.86 99.61 4445.95 32705.26 2010-07-23 15:57:54.000 204 32397.84 99.67 4445.96 32705.16 2010-07-23 15:57:55.000 204 32397.85 99.66 4445.95 32705.22 2010-07-23 15:57:56.000 204 32397.83 99.64 4445.94 32705.15 2010-07-23 15:57:57.000 204 32397.80 99.63 4445.95 32705.19 2010-07-23 15:57:58.000 204 32397.81 99.64 4445.94 32705.23 2010-07-23 15:57:59.000 204 32397.80 99.63 4445.97 32705.17 2010-07-23 15:58:00.000 204 32397.79 99.63 4445.98 32705.24 2010-07-23 15:58:01.000 204 32397.84 99.65 4445.98 32705.19 2010-07-23 15:58:02.000 204 32397.84 99.67 4445.99 32705.22 2010-07-23 15:58:03.000 204 32397.84 99.66 4445.99 32705.22 2010-07-23 15:58:04.000 204 32397.85 99.66 4445.98 32705.14 2010-07-23 15:58:05.000 204 32397.87 99.64 4446.00 32705.24 2010-07-23 15:58:06.000 204 32397.84 99.61 4446.02 32705.25 2010-07-23 15:58:07.000 204 32397.85 99.59 4446.05 32705.23 2010-07-23 15:58:08.000 204 32397.78 99.63 4446.02 32705.19 2010-07-23 15:58:09.000 204 32397.80 99.66 4446.02 32705.30 2010-07-23 15:58:10.000 204 32397.81 99.72 4446.01 32705.20 2010-07-23 15:58:11.000 204 32397.85 99.73 4446.00 32705.13 2010-07-23 15:58:12.000 204 32397.84 99.75 4446.01 32705.17 2010-07-23 15:58:13.000 204 32397.86 99.72 4446.03 32705.22 2010-07-23 15:58:14.000 204 32397.86 99.69 4446.01 32705.27 2010-07-23 15:58:15.000 204 32397.86 99.71 4446.04 32705.17 2010-07-23 15:58:16.000 204 32397.85 99.71 4446.05 32705.25 2010-07-23 15:58:17.000 204 32397.87 99.72 4446.07 32705.21 2010-07-23 15:58:18.000 204 32397.87 99.75 4446.08 32705.19 2010-07-23 15:58:19.000 204 32397.89 99.72 4446.04 32705.21 2010-07-23 15:58:20.000 204 32397.86 99.75 4446.05 32705.24 2010-07-23 15:58:21.000 204 32397.84 99.71 4446.09 32705.24 2010-07-23 15:58:22.000 204 32397.81 99.67 4446.11 32705.23 2010-07-23 15:58:23.000 204 32397.83 99.67 4446.05 32705.19 2010-07-23 15:58:24.000 204 32397.83 99.68 4446.03 32705.16 2010-07-23 15:58:25.000 204 32397.82 99.73 4446.05 32705.13 2010-07-23 15:58:26.000 204 32397.79 99.71 4446.04 32705.28 2010-07-23 15:58:27.000 204 32397.80 99.72 4446.05 32705.15 2010-07-23 15:58:28.000 204 32397.78 99.75 4446.05 32705.30 2010-07-23 15:58:29.000 204 32397.77 99.75 4446.09 32705.15 2010-07-23 15:58:30.000 204 32397.77 99.77 4446.08 32705.19 2010-07-23 15:58:31.000 204 32397.77 99.77 4446.08 32705.20 2010-07-23 15:58:32.000 204 32397.80 99.78 4446.13 32705.20 2010-07-23 15:58:33.000 204 32397.77 99.76 4446.15 32705.24 2010-07-23 15:58:34.000 204 32397.78 99.78 4446.14 32705.16 2010-07-23 15:58:35.000 204 32397.80 99.81 4446.14 32705.13 2010-07-23 15:58:36.000 204 32397.78 99.80 4446.16 32705.17 2010-07-23 15:58:37.000 204 32397.78 99.79 4446.19 32705.24 2010-07-23 15:58:38.000 204 32397.77 99.80 4446.16 32705.15 2010-07-23 15:58:39.000 204 32397.77 99.82 4446.17 32705.17 2010-07-23 15:58:40.000 204 32397.79 99.85 4446.19 32705.21 2010-07-23 15:58:41.000 204 32397.77 99.84 4446.18 32705.04 2010-07-23 15:58:42.000 204 32397.79 99.83 4446.15 32705.23 2010-07-23 15:58:43.000 204 32397.79 99.83 4446.13 32705.10 2010-07-23 15:58:44.000 204 32397.77 99.81 4446.12 32705.13 2010-07-23 15:58:45.000 204 32397.74 99.82 4446.12 32705.12 2010-07-23 15:58:46.000 204 32397.75 99.86 4446.12 32705.16 2010-07-23 15:58:47.000 204 32397.77 99.86 4446.15 32705.15 2010-07-23 15:58:48.000 204 32397.75 99.84 4446.16 32705.18 2010-07-23 15:58:49.000 204 32397.71 99.83 4446.17 32705.12 2010-07-23 15:58:50.000 204 32397.70 99.83 4446.18 32705.20 2010-07-23 15:58:51.000 204 32397.73 99.83 4446.16 32705.14 2010-07-23 15:58:52.000 204 32397.72 99.83 4446.16 32705.06 2010-07-23 15:58:53.000 204 32397.69 99.85 4446.16 32705.15 2010-07-23 15:58:54.000 204 32397.69 99.85 4446.18 32705.12 2010-07-23 15:58:55.000 204 32397.68 99.83 4446.17 32705.24 2010-07-23 15:58:56.000 204 32397.68 99.83 4446.15 32705.14 2010-07-23 15:58:57.000 204 32397.69 99.86 4446.09 32705.12 2010-07-23 15:58:58.000 204 32397.72 99.87 4446.12 32705.21 2010-07-23 15:58:59.000 204 32397.72 99.86 4446.15 32705.08 2010-07-23 15:59:00.000 204 32397.73 99.86 4446.12 32705.06 2010-07-23 15:59:01.000 204 32397.73 99.89 4446.13 32705.18 2010-07-23 15:59:02.000 204 32397.71 99.90 4446.15 32705.18 2010-07-23 15:59:03.000 204 32397.73 99.94 4446.16 32705.12 2010-07-23 15:59:04.000 204 32397.72 99.91 4446.18 32705.12 2010-07-23 15:59:05.000 204 32397.68 99.90 4446.16 32705.07 2010-07-23 15:59:06.000 204 32397.69 99.91 4446.15 32705.03 2010-07-23 15:59:07.000 204 32397.74 99.86 4446.13 32705.09 2010-07-23 15:59:08.000 204 32397.75 99.86 4446.13 32705.15 2010-07-23 15:59:09.000 204 32397.76 99.89 4446.12 32705.19 2010-07-23 15:59:10.000 204 32397.74 99.90 4446.11 32705.16 2010-07-23 15:59:11.000 204 32397.73 99.89 4446.16 32705.02 2010-07-23 15:59:12.000 204 32397.71 99.90 4446.17 32705.08 2010-07-23 15:59:13.000 204 32397.69 99.87 4446.19 32705.09 2010-07-23 15:59:14.000 204 32397.68 99.91 4446.21 32705.04 2010-07-23 15:59:15.000 204 32397.68 99.90 4446.20 32705.14 2010-07-23 15:59:16.000 204 32397.68 99.89 4446.21 32705.03 2010-07-23 15:59:17.000 204 32397.67 99.90 4446.19 32705.16 2010-07-23 15:59:18.000 204 32397.68 99.88 4446.14 32705.05 2010-07-23 15:59:19.000 204 32397.70 99.89 4446.16 32705.09 2010-07-23 15:59:20.000 204 32397.69 99.88 4446.18 32705.07 2010-07-23 15:59:21.000 204 32397.69 99.90 4446.19 32705.06 2010-07-23 15:59:22.000 204 32397.67 99.92 4446.25 32705.05 2010-07-23 15:59:23.000 204 32397.67 99.89 4446.25 32705.01 2010-07-23 15:59:24.000 204 32397.66 99.92 4446.23 32705.07 2010-07-23 15:59:25.000 204 32397.66 99.91 4446.19 32705.05 2010-07-23 15:59:26.000 204 32397.69 99.92 4446.22 32705.13 2010-07-23 15:59:27.000 204 32397.69 99.91 4446.25 32705.05 2010-07-23 15:59:28.000 204 32397.67 99.92 4446.22 32705.08 2010-07-23 15:59:29.000 204 32397.70 99.93 4446.23 32705.02 2010-07-23 15:59:30.000 204 32397.67 99.94 4446.26 32705.11 2010-07-23 15:59:31.000 204 32397.71 99.94 4446.29 32705.06 2010-07-23 15:59:32.000 204 32397.69 99.95 4446.29 32705.07 2010-07-23 15:59:33.000 204 32397.70 99.94 4446.27 32705.09 2010-07-23 15:59:34.000 204 32397.71 99.96 4446.28 32704.98 2010-07-23 15:59:35.000 204 32397.67 99.92 4446.25 32705.07 2010-07-23 15:59:36.000 204 32397.66 99.91 4446.21 32705.01 2010-07-23 15:59:37.000 204 32397.65 99.92 4446.19 32705.07 2010-07-23 15:59:38.000 204 32397.68 99.93 4446.19 32705.11 2010-07-23 15:59:39.000 204 32397.68 99.95 4446.24 32704.96 2010-07-23 15:59:40.000 204 32397.65 99.96 4446.28 32705.00 2010-07-23 15:59:41.000 204 32397.65 99.96 4446.24 32705.04 2010-07-23 15:59:42.000 204 32397.64 99.94 4446.28 32704.95 2010-07-23 15:59:43.000 204 32397.69 99.95 4446.30 32704.96 2010-07-23 15:59:44.000 204 32397.67 99.98 4446.28 32705.00 2010-07-23 15:59:45.000 204 32397.69 99.94 4446.24 32705.01 2010-07-23 15:59:46.000 204 32397.66 99.97 4446.26 32705.07 2010-07-23 15:59:47.000 204 32397.66 99.99 4446.28 32705.01 2010-07-23 15:59:48.000 204 32397.65 100.00 4446.24 32705.01 2010-07-23 15:59:49.000 204 32397.63 99.99 4446.27 32704.97 2010-07-23 15:59:50.000 204 32397.65 99.98 4446.27 32704.84 2010-07-23 15:59:51.000 204 32397.61 99.96 4446.22 32704.93 2010-07-23 15:59:52.000 204 32397.59 100.00 4446.19 32705.03 2010-07-23 15:59:53.000 204 32397.60 99.99 4446.19 32704.93 2010-07-23 15:59:54.000 204 32397.56 99.98 4446.22 32704.96 2010-07-23 15:59:55.000 204 32397.55 99.98 4446.23 32704.98 2010-07-23 15:59:56.000 204 32397.55 100.00 4446.21 32704.95 2010-07-23 15:59:57.000 204 32397.60 100.02 4446.22 32704.98 2010-07-23 15:59:58.000 204 32397.58 100.01 4446.23 32704.96 2010-07-23 15:59:59.000 204 32397.61 100.03 4446.23 32704.93 2010-07-23 16:00:00.000 204 32397.57 100.01 4446.20 32704.86 2010-07-23 16:00:01.000 204 32397.54 100.01 4446.21 32704.97 2010-07-23 16:00:02.000 204 32397.53 100.06 4446.25 32704.91 2010-07-23 16:00:03.000 204 32397.57 100.06 4446.23 32704.90 2010-07-23 16:00:04.000 204 32397.58 100.05 4446.22 32704.85 2010-07-23 16:00:05.000 204 32397.55 100.02 4446.21 32704.94 2010-07-23 16:00:06.000 204 32397.55 100.03 4446.17 32704.90 2010-07-23 16:00:07.000 204 32397.54 99.99 4446.14 32704.82 2010-07-23 16:00:08.000 204 32397.54 100.02 4446.18 32704.81 2010-07-23 16:00:09.000 204 32397.56 100.04 4446.26 32704.88 2010-07-23 16:00:10.000 204 32397.57 100.04 4446.29 32704.86 2010-07-23 16:00:11.000 204 32397.59 100.01 4446.30 32704.92 2010-07-23 16:00:12.000 204 32397.61 100.04 4446.29 32704.85 2010-07-23 16:00:13.000 204 32397.58 100.04 4446.29 32704.86 2010-07-23 16:00:14.000 204 32397.54 100.04 4446.32 32704.86 2010-07-23 16:00:15.000 204 32397.52 100.05 4446.32 32704.78 2010-07-23 16:00:16.000 204 32397.54 100.03 4446.33 32704.90 2010-07-23 16:00:17.000 204 32397.56 100.07 4446.29 32704.99 2010-07-23 16:00:18.000 204 32397.54 100.10 4446.29 32704.91 2010-07-23 16:00:19.000 204 32397.57 100.10 4446.30 32704.85 2010-07-23 16:00:20.000 204 32397.55 100.11 4446.32 32704.88 2010-07-23 16:00:21.000 204 32397.56 100.11 4446.29 32704.88 2010-07-23 16:00:22.000 204 32397.52 100.14 4446.26 32704.88 2010-07-23 16:00:23.000 204 32397.50 100.11 4446.25 32704.84 2010-07-23 16:00:24.000 204 32397.51 100.12 4446.30 32704.84 2010-07-23 16:00:25.000 204 32397.53 100.11 4446.29 32704.94 2010-07-23 16:00:26.000 204 32397.53 100.10 4446.33 32704.72 2010-07-23 16:00:27.000 204 32397.54 100.11 4446.29 32704.81 2010-07-23 16:00:28.000 204 32397.52 100.09 4446.26 32704.87 2010-07-23 16:00:29.000 204 32397.55 100.10 4446.23 32704.89 2010-07-23 16:00:30.000 204 32397.54 100.15 4446.23 32704.96 2010-07-23 16:00:31.000 204 32397.55 100.13 4446.27 32704.91 2010-07-23 16:00:32.000 204 32397.52 100.14 4446.26 32704.72 2010-07-23 16:00:33.000 204 32397.55 100.18 4446.21 32704.91 2010-07-23 16:00:34.000 204 32397.54 100.16 4446.30 32704.72 2010-07-23 16:00:35.000 204 32397.50 100.13 4446.32 32704.87 2010-07-23 16:00:36.000 204 32397.48 100.15 4446.32 32704.74 2010-07-23 16:00:37.000 204 32397.50 100.18 4446.29 32704.92 2010-07-23 16:00:38.000 204 32397.50 100.17 4446.29 32704.88 2010-07-23 16:00:39.000 204 32397.50 100.16 4446.30 32704.89 2010-07-23 16:00:40.000 204 32397.49 100.18 4446.34 32704.80 2010-07-23 16:00:41.000 204 32397.46 100.19 4446.37 32704.73 2010-07-23 16:00:42.000 204 32397.45 100.20 4446.36 32704.80 2010-07-23 16:00:43.000 204 32397.44 100.20 4446.31 32704.75 2010-07-23 16:00:44.000 204 32397.41 100.23 4446.32 32704.84 2010-07-23 16:00:45.000 204 32397.41 100.23 4446.30 32704.75 2010-07-23 16:00:46.000 204 32397.40 100.23 4446.32 32704.68 2010-07-23 16:00:47.000 204 32397.40 100.23 4446.35 32704.76 2010-07-23 16:00:48.000 204 32397.39 100.25 4446.35 32704.67 2010-07-23 16:00:49.000 204 32397.40 100.26 4446.38 32704.67 2010-07-23 16:00:50.000 204 32397.39 100.31 4446.40 32704.77 2010-07-23 16:00:51.000 204 32397.36 100.34 4446.39 32704.76 2010-07-23 16:00:52.000 204 32397.30 100.34 4446.38 32704.63 2010-07-23 16:00:53.000 204 32397.32 100.33 4446.38 32704.67 2010-07-23 16:00:54.000 204 32397.32 100.32 4446.37 32704.70 2010-07-23 16:00:55.000 204 32397.33 100.33 4446.41 32704.64 2010-07-23 16:00:56.000 204 32397.31 100.32 4446.44 32704.68 2010-07-23 16:00:57.000 204 32397.28 100.33 4446.44 32704.72 2010-07-23 16:00:58.000 204 32397.26 100.39 4446.41 32704.67 2010-07-23 16:00:59.000 204 32397.24 100.40 4446.41 32704.66 2010-07-23 16:01:00.000 204 32397.24 100.40 4446.44 32704.66 2010-07-23 16:01:01.000 204 32397.24 100.37 4446.44 32704.56 2010-07-23 16:01:02.000 204 32397.23 100.39 4446.40 32704.67 2010-07-23 16:01:03.000 204 32397.23 100.43 4446.38 32704.60 2010-07-23 16:01:04.000 204 32397.22 100.47 4446.39 32704.57 2010-07-23 16:01:05.000 204 32397.23 100.48 4446.39 32704.62 2010-07-23 16:01:06.000 204 32397.21 100.55 4446.41 32704.54 2010-07-23 16:01:07.000 204 32397.17 100.58 4446.42 32704.59 2010-07-23 16:01:08.000 204 32397.17 100.59 4446.47 32704.61 2010-07-23 16:01:09.000 204 32397.21 100.62 4446.47 32704.53 2010-07-23 16:01:10.000 204 32397.19 100.65 4446.46 32704.49 2010-07-23 16:01:11.000 204 32397.19 100.62 4446.45 32704.58 2010-07-23 16:01:12.000 204 32397.18 100.61 4446.41 32704.56 2010-07-23 16:01:13.000 204 32397.17 100.61 4446.35 32704.48 2010-07-23 16:01:14.000 204 32397.17 100.64 4446.37 32704.56 2010-07-23 16:01:15.000 204 32397.12 100.63 4446.38 32704.50 2010-07-23 16:01:16.000 204 32397.11 100.62 4446.42 32704.48 2010-07-23 16:01:17.000 204 32397.15 100.60 4446.40 32704.57 2010-07-23 16:01:18.000 204 32397.13 100.62 4446.43 32704.42 2010-07-23 16:01:19.000 204 32397.07 100.61 4446.44 32704.50 2010-07-23 16:01:20.000 204 32397.06 100.58 4446.50 32704.41 2010-07-23 16:01:21.000 204 32397.07 100.61 4446.56 32704.57 2010-07-23 16:01:22.000 204 32397.03 100.63 4446.55 32704.46 2010-07-23 16:01:23.000 204 32397.06 100.65 4446.52 32704.47 2010-07-23 16:01:24.000 204 32397.07 100.66 4446.53 32704.54 2010-07-23 16:01:25.000 204 32397.06 100.64 4446.51 32704.43 2010-07-23 16:01:26.000 204 32397.03 100.63 4446.50 32704.43 2010-07-23 16:01:27.000 204 32397.03 100.63 4446.49 32704.46 2010-07-23 16:01:28.000 204 32397.04 100.65 4446.48 32704.48 2010-07-23 16:01:29.000 204 32397.09 100.66 4446.49 32704.52 2010-07-23 16:01:30.000 204 32397.13 100.63 4446.49 32704.36 2010-07-23 16:01:31.000 204 32397.12 100.63 4446.49 32704.47 2010-07-23 16:01:32.000 204 32397.09 100.66 4446.48 32704.47 2010-07-23 16:01:33.000 204 32397.10 100.66 4446.48 32704.47 2010-07-23 16:01:34.000 204 32397.10 100.68 4446.47 32704.53 2010-07-23 16:01:35.000 204 32397.13 100.67 4446.49 32704.44 2010-07-23 16:01:36.000 204 32397.09 100.64 4446.53 32704.49 2010-07-23 16:01:37.000 204 32397.11 100.60 4446.52 32704.52 2010-07-23 16:01:38.000 204 32397.15 100.58 4446.54 32704.52 2010-07-23 16:01:39.000 204 32397.15 100.53 4446.60 32704.57 2010-07-23 16:01:40.000 204 32397.15 100.57 4446.62 32704.53 2010-07-23 16:01:41.000 204 32397.18 100.54 4446.54 32704.58 2010-07-23 16:01:42.000 204 32397.13 100.55 4446.52 32704.56 2010-07-23 16:01:43.000 204 32397.10 100.56 4446.55 32704.56 2010-07-23 16:01:44.000 204 32397.08 100.51 4446.58 32704.51 2010-07-23 16:01:45.000 204 32397.10 100.49 4446.58 32704.54 2010-07-23 16:01:46.000 204 32397.12 100.53 4446.60 32704.59 2010-07-23 16:01:47.000 204 32397.10 100.55 4446.57 32704.61 2010-07-23 16:01:48.000 204 32397.11 100.55 4446.58 32704.60 2010-07-23 16:01:49.000 204 32397.12 100.53 4446.57 32704.59 2010-07-23 16:01:50.000 204 32397.12 100.54 4446.59 32704.55 2010-07-23 16:01:51.000 204 32397.11 100.54 4446.59 32704.58 2010-07-23 16:01:52.000 204 32397.15 100.52 4446.65 32704.56 2010-07-23 16:01:53.000 204 32397.13 100.50 4446.61 32704.57 2010-07-23 16:01:54.000 204 32397.12 100.49 4446.61 32704.63 2010-07-23 16:01:55.000 204 32397.08 100.49 4446.58 32704.56 2010-07-23 16:01:56.000 204 32397.08 100.51 4446.58 32704.64 2010-07-23 16:01:57.000 204 32397.09 100.52 4446.59 32704.62 2010-07-23 16:01:58.000 204 32397.11 100.49 4446.62 32704.58 2010-07-23 16:01:59.000 204 32397.17 100.45 4446.65 32704.56 2010-07-23 16:02:00.000 204 32397.17 100.45 4446.62 32704.66 2010-07-23 16:02:01.000 204 32397.14 100.44 4446.59 32704.56 2010-07-23 16:02:02.000 204 32397.14 100.43 4446.64 32704.70 2010-07-23 16:02:03.000 204 32397.17 100.44 4446.64 32704.64 2010-07-23 16:02:04.000 204 32397.18 100.40 4446.60 32704.61 2010-07-23 16:02:05.000 204 32397.22 100.38 4446.60 32704.80 2010-07-23 16:02:06.000 204 32397.22 100.37 4446.62 32704.65 2010-07-23 16:02:07.000 204 32397.23 100.31 4446.63 32704.64 2010-07-23 16:02:08.000 204 32397.23 100.31 4446.66 32704.78 2010-07-23 16:02:09.000 204 32397.24 100.32 4446.63 32704.72 2010-07-23 16:02:10.000 204 32397.23 100.34 4446.60 32704.65 2010-07-23 16:02:11.000 204 32397.25 100.39 4446.59 32704.77 2010-07-23 16:02:12.000 204 32397.27 100.39 4446.61 32704.74 2010-07-23 16:02:13.000 204 32397.26 100.33 4446.57 32704.66 2010-07-23 16:02:14.000 204 32397.30 100.33 4446.56 32704.77 2010-07-23 16:02:15.000 204 32397.31 100.36 4446.64 32704.90 2010-07-23 16:02:16.000 204 32397.29 100.38 4446.63 32704.66 2010-07-23 16:02:17.000 204 32397.29 100.37 4446.59 32704.78 2010-07-23 16:02:18.000 204 32397.28 100.37 4446.65 32704.74 2010-07-23 16:02:19.000 204 32397.31 100.37 4446.64 32704.67 2010-07-23 16:02:20.000 204 32397.30 100.34 4446.64 32704.81 2010-07-23 16:02:21.000 204 32397.32 100.38 4446.61 32704.72 2010-07-23 16:02:22.000 204 32397.31 100.41 4446.59 32704.80 2010-07-23 16:02:23.000 204 32397.35 100.38 4446.61 32704.84 2010-07-23 16:02:24.000 204 32397.31 100.36 4446.62 32704.78 2010-07-23 16:02:25.000 204 32397.32 100.35 4446.62 32704.81 2010-07-23 16:02:26.000 204 32397.30 100.37 4446.60 32704.78 2010-07-23 16:02:27.000 204 32397.29 100.38 4446.60 32704.80 2010-07-23 16:02:28.000 204 32397.29 100.37 4446.58 32704.77 2010-07-23 16:02:29.000 204 32397.28 100.36 4446.57 32704.77 2010-07-23 16:02:30.000 204 32397.26 100.39 4446.59 32704.76 2010-07-23 16:02:31.000 204 32397.26 100.39 4446.58 32704.70 2010-07-23 16:02:32.000 204 32397.27 100.39 4446.61 32704.76 2010-07-23 16:02:33.000 204 32397.31 100.39 4446.60 32704.80 2010-07-23 16:02:34.000 204 32397.28 100.37 4446.62 32704.79 2010-07-23 16:02:35.000 204 32397.26 100.35 4446.61 32704.73 2010-07-23 16:02:36.000 204 32397.26 100.38 4446.63 32704.77 2010-07-23 16:02:37.000 204 32397.30 100.44 4446.59 32704.61 2010-07-23 16:02:38.000 204 32397.29 100.44 4446.63 32704.75 2010-07-23 16:02:39.000 204 32397.30 100.43 4446.64 32704.76 2010-07-23 16:02:40.000 204 32397.27 100.43 4446.62 32704.77 2010-07-23 16:02:41.000 204 32397.22 100.43 4446.59 32704.58 2010-07-23 16:02:42.000 204 32397.21 100.45 4446.60 32704.75 2010-07-23 16:02:43.000 204 32397.20 100.44 4446.59 32704.71 2010-07-23 16:02:44.000 204 32397.20 100.44 4446.61 32704.74 2010-07-23 16:02:45.000 204 32397.17 100.44 4446.65 32704.65 2010-07-23 16:02:46.000 204 32397.14 100.48 4446.65 32704.65 2010-07-23 16:02:47.000 204 32397.18 100.45 4446.63 32704.73 2010-07-23 16:02:48.000 204 32397.18 100.46 4446.60 32704.66 2010-07-23 16:02:49.000 204 32397.19 100.47 4446.63 32704.65 2010-07-23 16:02:50.000 204 32397.19 100.48 4446.65 32704.52 2010-07-23 16:02:51.000 204 32397.20 100.45 4446.63 32704.69 2010-07-23 16:02:52.000 204 32397.16 100.49 4446.65 32704.53 2010-07-23 16:02:53.000 204 32397.13 100.50 4446.68 32704.57 2010-07-23 16:02:54.000 204 32397.10 100.50 4446.70 32704.61 2010-07-23 16:02:55.000 204 32397.12 100.49 4446.69 32704.59 2010-07-23 16:02:56.000 204 32397.13 100.48 4446.72 32704.57 2010-07-23 16:02:57.000 204 32397.13 100.48 4446.71 32704.57 2010-07-23 16:02:58.000 204 32397.11 100.51 4446.71 32704.57 2010-07-23 16:02:59.000 204 32397.11 100.55 4446.72 32704.56 2010-07-23 16:03:00.000 204 32397.08 100.56 4446.70 32704.60 2010-07-23 16:03:01.000 204 32397.08 100.54 4446.73 32704.55 2010-07-23 16:03:02.000 204 32397.07 100.54 4446.75 32704.50 2010-07-23 16:03:03.000 204 32397.11 100.52 4446.71 32704.54 2010-07-23 16:03:04.000 204 32397.15 100.55 4446.70 32704.56 2010-07-23 16:03:05.000 204 32397.17 100.54 4446.74 32704.63 2010-07-23 16:03:06.000 204 32397.14 100.54 4446.75 32704.61 2010-07-23 16:03:07.000 204 32397.16 100.53 4446.71 32704.46 2010-07-23 16:03:08.000 204 32397.17 100.53 4446.70 32704.51 2010-07-23 16:03:09.000 204 32397.14 100.54 4446.74 32704.58 2010-07-23 16:03:10.000 204 32397.15 100.59 4446.71 32704.54 2010-07-23 16:03:11.000 204 32397.16 100.60 4446.71 32704.66 2010-07-23 16:03:12.000 204 32397.14 100.55 4446.70 32704.60 2010-07-23 16:03:13.000 204 32397.13 100.56 4446.71 32704.61 2010-07-23 16:03:14.000 204 32397.13 100.55 4446.67 32704.59 2010-07-23 16:03:15.000 204 32397.15 100.57 4446.65 32704.59 2010-07-23 16:03:16.000 204 32397.20 100.54 4446.66 32704.60 2010-07-23 16:03:17.000 204 32397.20 100.51 4446.70 32704.70 2010-07-23 16:03:18.000 204 32397.15 100.52 4446.74 32704.65 2010-07-23 16:03:19.000 204 32397.20 100.54 4446.74 32704.58 2010-07-23 16:03:20.000 204 32397.18 100.50 4446.72 32704.68 2010-07-23 16:03:21.000 204 32397.17 100.51 4446.73 32704.75 2010-07-23 16:03:22.000 204 32397.17 100.50 4446.71 32704.62 2010-07-23 16:03:23.000 204 32397.20 100.49 4446.72 32704.63 2010-07-23 16:03:24.000 204 32397.23 100.51 4446.67 32704.75 2010-07-23 16:03:25.000 204 32397.25 100.53 4446.69 32704.73 2010-07-23 16:03:26.000 204 32397.25 100.51 4446.69 32704.68 2010-07-23 16:03:27.000 204 32397.25 100.51 4446.68 32704.67 2010-07-23 16:03:28.000 204 32397.22 100.51 4446.69 32704.71 2010-07-23 16:03:29.000 204 32397.23 100.50 4446.71 32704.69 2010-07-23 16:03:30.000 204 32397.24 100.53 4446.72 32704.78 2010-07-23 16:03:31.000 204 32397.24 100.52 4446.70 32704.70 2010-07-23 16:03:32.000 204 32397.25 100.54 4446.70 32704.72 2010-07-23 16:03:33.000 204 32397.27 100.54 4446.72 32704.71 2010-07-23 16:03:34.000 204 32397.25 100.54 4446.69 32704.70 2010-07-23 16:03:35.000 204 32397.27 100.51 4446.69 32704.82 2010-07-23 16:03:36.000 204 32397.30 100.50 4446.67 32704.77 2010-07-23 16:03:37.000 204 32397.34 100.47 4446.66 32704.76 2010-07-23 16:03:38.000 204 32397.32 100.48 4446.72 32704.80 2010-07-23 16:03:39.000 204 32397.33 100.49 4446.74 32704.79 2010-07-23 16:03:40.000 204 32397.37 100.48 4446.69 32704.71 2010-07-23 16:03:41.000 204 32397.37 100.47 4446.69 32704.81 2010-07-23 16:03:42.000 204 32397.36 100.46 4446.69 32704.81 2010-07-23 16:03:43.000 204 32397.37 100.44 4446.70 32704.87 2010-07-23 16:03:44.000 204 32397.37 100.49 4446.68 32704.84 2010-07-23 16:03:45.000 204 32397.37 100.47 4446.69 32704.74 2010-07-23 16:03:46.000 204 32397.33 100.46 4446.74 32704.89 2010-07-23 16:03:47.000 204 32397.36 100.46 4446.76 32704.88 2010-07-23 16:03:48.000 204 32397.38 100.44 4446.76 32704.90 2010-07-23 16:03:49.000 204 32397.39 100.44 4446.75 32704.86 2010-07-23 16:03:50.000 204 32397.40 100.45 4446.77 32704.86 2010-07-23 16:03:51.000 204 32397.42 100.43 4446.77 32704.82 2010-07-23 16:03:52.000 204 32397.44 100.39 4446.78 32704.90 2010-07-23 16:03:53.000 204 32397.44 100.39 4446.78 32704.93 2010-07-23 16:03:54.000 204 32397.48 100.39 4446.77 32704.98 2010-07-23 16:03:55.000 204 32397.52 100.39 4446.77 32704.95 2010-07-23 16:03:56.000 204 32397.51 100.38 4446.81 32704.86 2010-07-23 16:03:57.000 204 32397.49 100.40 4446.76 32705.01 2010-07-23 16:03:58.000 204 32397.49 100.43 4446.75 32704.91 2010-07-23 16:03:59.000 204 32397.50 100.43 4446.72 32704.91 2010-07-23 16:04:00.000 204 32397.50 100.39 4446.74 32704.99 2010-07-23 16:04:01.000 204 32397.53 100.42 4446.75 32705.02 2010-07-23 16:04:02.000 204 32397.52 100.43 4446.76 32704.98 2010-07-23 16:04:03.000 204 32397.50 100.42 4446.76 32705.01 2010-07-23 16:04:04.000 204 32397.46 100.39 4446.76 32704.91 2010-07-23 16:04:05.000 204 32397.47 100.37 4446.78 32705.00 2010-07-23 16:04:06.000 204 32397.47 100.39 4446.75 32704.96 2010-07-23 16:04:07.000 204 32397.46 100.43 4446.72 32704.92 2010-07-23 16:04:08.000 204 32397.49 100.44 4446.75 32705.03 2010-07-23 16:04:09.000 204 32397.51 100.43 4446.77 32704.87 2010-07-23 16:04:10.000 204 32397.50 100.44 4446.78 32705.00 2010-07-23 16:04:11.000 204 32397.48 100.44 4446.80 32704.91 2010-07-23 16:04:12.000 204 32397.47 100.41 4446.81 32705.02 2010-07-23 16:04:13.000 204 32397.46 100.37 4446.80 32705.02 2010-07-23 16:04:14.000 204 32397.46 100.40 4446.77 32704.96 2010-07-23 16:04:15.000 204 32397.50 100.41 4446.81 32704.77 2010-07-23 16:04:16.000 204 32397.51 100.42 4446.84 32705.03 2010-07-23 16:04:17.000 204 32397.47 100.42 4446.82 32704.86 2010-07-23 16:04:18.000 204 32397.45 100.45 4446.82 32704.88 2010-07-23 16:04:19.000 204 32397.46 100.44 4446.84 32704.90 2010-07-23 16:04:20.000 204 32397.49 100.41 4446.85 32705.07 2010-07-23 16:04:21.000 204 32397.54 100.43 4446.85 32705.02 2010-07-23 16:04:22.000 204 32397.51 100.45 4446.82 32705.03 2010-07-23 16:04:23.000 204 32397.49 100.45 4446.78 32704.86 2010-07-23 16:04:24.000 204 32397.50 100.46 4446.76 32704.95 2010-07-23 16:04:25.000 204 32397.49 100.48 4446.77 32705.00 2010-07-23 16:04:26.000 204 32397.47 100.49 4446.78 32704.98 2010-07-23 16:04:27.000 204 32397.47 100.47 4446.76 32704.98 2010-07-23 16:04:28.000 204 32397.48 100.49 4446.79 32704.95 2010-07-23 16:04:29.000 204 32397.47 100.48 4446.81 32704.96 2010-07-23 16:04:30.000 204 32397.49 100.49 4446.79 32704.90 2010-07-23 16:04:31.000 204 32397.51 100.49 4446.84 32704.94 2010-07-23 16:04:32.000 204 32397.53 100.52 4446.82 32704.95 2010-07-23 16:04:33.000 204 32397.51 100.52 4446.81 32705.03 2010-07-23 16:04:34.000 204 32397.48 100.50 4446.83 32704.99 2010-07-23 16:04:35.000 204 32397.49 100.48 4446.87 32705.00 2010-07-23 16:04:36.000 204 32397.48 100.50 4446.86 32704.96 2010-07-23 16:04:37.000 204 32397.48 100.47 4446.84 32704.96 2010-07-23 16:04:38.000 204 32397.48 100.48 4446.81 32704.99 2010-07-23 16:04:39.000 204 32397.50 100.52 4446.83 32704.96 2010-07-23 16:04:40.000 204 32397.49 100.52 4446.84 32705.01 2010-07-23 16:04:41.000 204 32397.52 100.53 4446.85 32704.99 2010-07-23 16:04:42.000 204 32397.53 100.53 4446.88 32705.02 2010-07-23 16:04:43.000 204 32397.52 100.52 4446.84 32704.93 2010-07-23 16:04:44.000 204 32397.49 100.51 4446.88 32705.06 2010-07-23 16:04:45.000 204 32397.44 100.50 4446.85 32704.97 2010-07-23 16:04:46.000 204 32397.43 100.53 4446.86 32704.99 2010-07-23 16:04:47.000 204 32397.47 100.55 4446.85 32705.09 2010-07-23 16:04:48.000 204 32397.48 100.55 4446.82 32704.97 2010-07-23 16:04:49.000 204 32397.53 100.54 4446.87 32705.07 2010-07-23 16:04:50.000 204 32397.54 100.55 4446.87 32705.00 2010-07-23 16:04:51.000 204 32397.56 100.52 4446.88 32705.23 2010-07-23 16:04:52.000 204 32397.56 100.49 4446.89 32705.09 2010-07-23 16:04:53.000 204 32397.62 100.49 4446.90 32705.06 2010-07-23 16:04:54.000 204 32397.61 100.47 4446.84 32705.11 2010-07-23 16:04:55.000 204 32397.61 100.45 4446.84 32705.01 2010-07-23 16:04:56.000 204 32397.62 100.46 4446.88 32705.03 2010-07-23 16:04:57.000 204 32397.65 100.45 4446.88 32705.04 2010-07-23 16:04:58.000 204 32397.63 100.42 4446.90 32705.11 2010-07-23 16:04:59.000 204 32397.67 100.42 4446.89 32705.12 2010-07-23 16:05:00.000 204 32397.68 100.42 4446.90 32705.08 2010-07-23 16:05:01.000 204 32397.64 100.47 4446.89 32705.06 2010-07-23 16:05:02.000 204 32397.62 100.51 4446.93 32705.09 2010-07-23 16:05:03.000 204 32397.64 100.46 4446.93 32705.12 2010-07-23 16:05:04.000 204 32397.65 100.48 4446.92 32705.19 2010-07-23 16:05:05.000 204 32397.64 100.44 4446.92 32705.15 2010-07-23 16:05:06.000 204 32397.62 100.44 4446.89 32705.10 2010-07-23 16:05:07.000 204 32397.65 100.42 4446.86 32705.09 2010-07-23 16:05:08.000 204 32397.60 100.41 4446.90 32705.12 2010-07-23 16:05:09.000 204 32397.63 100.35 4446.88 32705.14 2010-07-23 16:05:10.000 204 32397.58 100.34 4446.86 32705.12 2010-07-23 16:05:11.000 204 32397.59 100.37 4446.85 32705.16 2010-07-23 16:05:12.000 204 32397.58 100.38 4446.82 32705.08 2010-07-23 16:05:13.000 204 32397.59 100.37 4446.81 32705.16 2010-07-23 16:05:14.000 204 32397.63 100.36 4446.83 32705.16 2010-07-23 16:05:15.000 204 32397.62 100.36 4446.87 32705.10 2010-07-23 16:05:16.000 204 32397.61 100.35 4446.86 32705.20 2010-07-23 16:05:17.000 204 32397.64 100.37 4446.91 32705.15 2010-07-23 16:05:18.000 204 32397.63 100.34 4446.90 32705.12 2010-07-23 16:05:19.000 204 32397.62 100.32 4446.94 32705.12 2010-07-23 16:05:20.000 204 32397.67 100.34 4446.87 32705.17 2010-07-23 16:05:21.000 204 32397.69 100.32 4446.88 32705.22 2010-07-23 16:05:22.000 204 32397.70 100.33 4446.89 32705.22 2010-07-23 16:05:23.000 204 32397.70 100.31 4446.87 32705.13 2010-07-23 16:05:24.000 204 32397.67 100.31 4446.88 32705.17 2010-07-23 16:05:25.000 204 32397.69 100.31 4446.88 32705.21 2010-07-23 16:05:26.000 204 32397.67 100.31 4446.87 32705.19 2010-07-23 16:05:27.000 204 32397.67 100.31 4446.88 32705.15 2010-07-23 16:05:28.000 204 32397.69 100.30 4446.88 32705.13 2010-07-23 16:05:29.000 204 32397.72 100.28 4446.83 32705.19 2010-07-23 16:05:30.000 204 32397.69 100.27 4446.85 32705.26 2010-07-23 16:05:31.000 204 32397.71 100.28 4446.85 32705.18 2010-07-23 16:05:32.000 204 32397.70 100.29 4446.86 32705.26 2010-07-23 16:05:33.000 204 32397.68 100.29 4446.90 32705.25 2010-07-23 16:05:34.000 204 32397.69 100.32 4446.87 32705.14 2010-07-23 16:05:35.000 204 32397.71 100.30 4446.85 32705.22 2010-07-23 16:05:36.000 204 32397.72 100.33 4446.84 32705.20 2010-07-23 16:05:37.000 204 32397.67 100.32 4446.86 32705.19 2010-07-23 16:05:38.000 204 32397.64 100.31 4446.89 32705.20 2010-07-23 16:05:39.000 204 32397.66 100.35 4446.86 32705.11 2010-07-23 16:05:40.000 204 32397.65 100.39 4446.90 32705.07 2010-07-23 16:05:41.000 204 32397.67 100.38 4446.90 32705.16 2010-07-23 16:05:42.000 204 32397.64 100.39 4446.93 32705.28 2010-07-23 16:05:43.000 204 32397.66 100.40 4446.91 32705.10 2010-07-23 16:05:44.000 204 32397.66 100.39 4446.90 32705.10 2010-07-23 16:05:45.000 204 32397.69 100.36 4446.92 32705.18 2010-07-23 16:05:46.000 204 32397.62 100.33 4446.92 32705.12 2010-07-23 16:05:47.000 204 32397.62 100.34 4446.94 32705.15 2010-07-23 16:05:48.000 204 32397.59 100.38 4446.91 32705.14 2010-07-23 16:05:49.000 204 32397.56 100.41 4446.90 32705.20 2010-07-23 16:05:50.000 204 32397.59 100.40 4446.92 32705.12 2010-07-23 16:05:51.000 204 32397.61 100.38 4446.95 32705.17 2010-07-23 16:05:52.000 204 32397.63 100.35 4446.94 32705.11 2010-07-23 16:05:53.000 204 32397.63 100.34 4446.88 32705.09 2010-07-23 16:05:54.000 204 32397.57 100.33 4446.89 32705.05 2010-07-23 16:05:55.000 204 32397.57 100.34 4446.85 32705.11 2010-07-23 16:05:56.000 204 32397.55 100.37 4446.86 32705.06 2010-07-23 16:05:57.000 204 32397.52 100.33 4446.91 32705.08 2010-07-23 16:05:58.000 204 32397.58 100.33 4446.86 32705.09 2010-07-23 16:05:59.000 204 32397.61 100.34 4446.88 32705.05 2010-07-23 16:06:00.000 204 32397.62 100.38 4446.88 32705.12 2010-07-23 16:06:01.000 204 32397.58 100.41 4446.91 32705.10 2010-07-23 16:06:02.000 204 32397.55 100.39 4446.93 32705.07 2010-07-23 16:06:03.000 204 32397.54 100.34 4446.92 32705.13 2010-07-23 16:06:04.000 204 32397.54 100.32 4446.97 32705.17 2010-07-23 16:06:05.000 204 32397.58 100.31 4446.98 32705.13 2010-07-23 16:06:06.000 204 32397.57 100.31 4446.92 32705.06 2010-07-23 16:06:07.000 204 32397.56 100.28 4446.88 32705.15 2010-07-23 16:06:08.000 204 32397.56 100.30 4446.89 32705.10 2010-07-23 16:06:09.000 204 32397.55 100.31 4446.94 32705.13 2010-07-23 16:06:10.000 204 32397.57 100.32 4446.93 32705.02 2010-07-23 16:06:11.000 204 32397.57 100.36 4446.90 32705.17 2010-07-23 16:06:12.000 204 32397.56 100.37 4446.89 32705.06 2010-07-23 16:06:13.000 204 32397.60 100.35 4446.90 32705.09 2010-07-23 16:06:14.000 204 32397.62 100.35 4446.94 32705.13 2010-07-23 16:06:15.000 204 32397.62 100.35 4446.88 32705.06 2010-07-23 16:06:16.000 204 32397.61 100.39 4446.92 32705.08 2010-07-23 16:06:17.000 204 32397.61 100.37 4446.94 32705.14 2010-07-23 16:06:18.000 204 32397.56 100.36 4446.95 32705.14 2010-07-23 16:06:19.000 204 32397.56 100.34 4446.93 32705.18 2010-07-23 16:06:20.000 204 32397.62 100.37 4446.97 32705.18 2010-07-23 16:06:21.000 204 32397.65 100.35 4446.95 32705.17 2010-07-23 16:06:22.000 204 32397.61 100.36 4446.93 32705.12 2010-07-23 16:06:23.000 204 32397.61 100.33 4446.92 32705.17 2010-07-23 16:06:24.000 204 32397.60 100.34 4446.92 32705.20 2010-07-23 16:06:25.000 204 32397.57 100.33 4446.92 32705.16 2010-07-23 16:06:26.000 204 32397.59 100.34 4446.96 32705.19 2010-07-23 16:06:27.000 204 32397.62 100.35 4446.95 32705.08 2010-07-23 16:06:28.000 204 32397.59 100.33 4446.95 32705.13 2010-07-23 16:06:29.000 204 32397.61 100.31 4446.95 32705.18 2010-07-23 16:06:30.000 204 32397.63 100.33 4446.94 32705.10 2010-07-23 16:06:31.000 204 32397.63 100.34 4446.95 32705.20 2010-07-23 16:06:32.000 204 32397.63 100.34 4446.94 32705.18 2010-07-23 16:06:33.000 204 32397.62 100.32 4446.90 32705.16 2010-07-23 16:06:34.000 204 32397.62 100.35 4446.88 32705.18 2010-07-23 16:06:35.000 204 32397.62 100.38 4446.85 32705.15 2010-07-23 16:06:36.000 204 32397.61 100.37 4446.84 32705.21 2010-07-23 16:06:37.000 204 32397.64 100.40 4446.89 32705.21 2010-07-23 16:06:38.000 204 32397.63 100.40 4446.93 32705.09 2010-07-23 16:06:39.000 204 32397.66 100.38 4446.92 32705.20 2010-07-23 16:06:40.000 204 32397.66 100.39 4446.92 32705.14 2010-07-23 16:06:41.000 204 32397.66 100.36 4446.93 32705.22 2010-07-23 16:06:42.000 204 32397.65 100.35 4446.91 32705.14 2010-07-23 16:06:43.000 204 32397.67 100.31 4446.91 32705.11 2010-07-23 16:06:44.000 204 32397.68 100.32 4446.93 32705.16 2010-07-23 16:06:45.000 204 32397.65 100.34 4446.92 32705.19 2010-07-23 16:06:46.000 204 32397.64 100.38 4446.93 32705.21 2010-07-23 16:06:47.000 204 32397.67 100.35 4446.94 32705.13 2010-07-23 16:06:48.000 204 32397.65 100.32 4446.98 32705.21 2010-07-23 16:06:49.000 204 32397.68 100.35 4447.00 32705.21 2010-07-23 16:06:50.000 204 32397.68 100.32 4447.05 32705.19 2010-07-23 16:06:51.000 204 32397.68 100.28 4447.01 32705.22 2010-07-23 16:06:52.000 204 32397.68 100.29 4447.01 32705.28 2010-07-23 16:06:53.000 204 32397.71 100.31 4446.97 32705.26 2010-07-23 16:06:54.000 204 32397.72 100.30 4447.01 32705.18 2010-07-23 16:06:55.000 204 32397.74 100.32 4447.01 32705.29 2010-07-23 16:06:56.000 204 32397.72 100.33 4447.00 32705.21 2010-07-23 16:06:57.000 204 32397.72 100.33 4446.99 32705.23 2010-07-23 16:06:58.000 204 32397.74 100.35 4446.97 32705.24 2010-07-23 16:06:59.000 204 32397.78 100.32 4446.99 32705.27 2010-07-23 16:07:00.000 204 32397.78 100.33 4447.02 32705.17 2010-07-23 16:07:01.000 204 32397.81 100.30 4447.00 32705.23 2010-07-23 16:07:02.000 204 32397.78 100.28 4446.99 32705.25 2010-07-23 16:07:03.000 204 32397.76 100.25 4446.98 32705.32 2010-07-23 16:07:04.000 204 32397.75 100.27 4446.98 32705.27 2010-07-23 16:07:05.000 204 32397.74 100.24 4447.03 32705.37 2010-07-23 16:07:06.000 204 32397.73 100.25 4447.05 32705.26 2010-07-23 16:07:07.000 204 32397.78 100.24 4447.04 32705.17 2010-07-23 16:07:08.000 204 32397.77 100.24 4446.98 32705.34 2010-07-23 16:07:09.000 204 32397.75 100.22 4446.98 32705.37 2010-07-23 16:07:10.000 204 32397.78 100.25 4447.01 32705.30 2010-07-23 16:07:11.000 204 32397.81 100.24 4447.03 32705.32 2010-07-23 16:07:12.000 204 32397.80 100.24 4447.05 32705.29 2010-07-23 16:07:13.000 204 32397.80 100.24 4447.03 32705.41 2010-07-23 16:07:14.000 204 32397.78 100.27 4447.07 32705.24 2010-07-23 16:07:15.000 204 32397.82 100.24 4447.04 32705.42 2010-07-23 16:07:16.000 204 32397.83 100.26 4447.06 32705.35 2010-07-23 16:07:17.000 204 32397.83 100.24 4447.07 32705.38 2010-07-23 16:07:18.000 204 32397.86 100.23 4447.05 32705.39 2010-07-23 16:07:19.000 204 32397.89 100.22 4447.02 32705.37 2010-07-23 16:07:20.000 204 32397.92 100.21 4447.06 32705.39 2010-07-23 16:07:21.000 204 32397.89 100.19 4447.04 32705.41 2010-07-23 16:07:22.000 204 32397.90 100.19 4446.99 32705.44 2010-07-23 16:07:23.000 204 32397.88 100.17 4447.00 32705.41 2010-07-23 16:07:24.000 204 32397.85 100.20 4447.05 32705.44 2010-07-23 16:07:25.000 204 32397.84 100.20 4447.01 32705.53 2010-07-23 16:07:26.000 204 32397.86 100.20 4447.05 32705.39 2010-07-23 16:07:27.000 204 32397.90 100.18 4447.06 32705.50 2010-07-23 16:07:28.000 204 32397.90 100.17 4447.08 32705.31 2010-07-23 16:07:29.000 204 32397.89 100.16 4447.09 32705.51 2010-07-23 16:07:30.000 204 32397.90 100.18 4447.05 32705.48 2010-07-23 16:07:31.000 204 32397.92 100.14 4447.07 32705.38 2010-07-23 16:07:32.000 204 32397.89 100.15 4447.06 32705.51 2010-07-23 16:07:33.000 204 32397.91 100.15 4447.05 32705.45 2010-07-23 16:07:34.000 204 32397.91 100.15 4447.05 32705.37 2010-07-23 16:07:35.000 204 32397.92 100.12 4447.06 32705.44 2010-07-23 16:07:36.000 204 32397.92 100.11 4447.08 32705.52 2010-07-23 16:07:37.000 204 32397.91 100.10 4447.07 32705.42 2010-07-23 16:07:38.000 204 32397.89 100.12 4447.09 32705.51 2010-07-23 16:07:39.000 204 32397.89 100.13 4447.08 32705.34 2010-07-23 16:07:40.000 204 32397.89 100.13 4447.10 32705.50 2010-07-23 16:07:41.000 204 32397.87 100.15 4447.09 32705.41 2010-07-23 16:07:42.000 204 32397.89 100.13 4447.07 32705.52 2010-07-23 16:07:43.000 204 32397.89 100.12 4447.06 32705.40 2010-07-23 16:07:44.000 204 32397.86 100.16 4447.05 32705.46 2010-07-23 16:07:45.000 204 32397.91 100.15 4447.07 32705.48 2010-07-23 16:07:46.000 204 32397.93 100.13 4447.08 32705.47 2010-07-23 16:07:47.000 204 32397.95 100.13 4447.10 32705.46 2010-07-23 16:07:48.000 204 32397.92 100.14 4447.04 32705.46 2010-07-23 16:07:49.000 204 32397.97 100.10 4447.05 32705.51 2010-07-23 16:07:50.000 204 32397.94 100.13 4447.10 32705.43 2010-07-23 16:07:51.000 204 32397.95 100.10 4447.13 32705.51 2010-07-23 16:07:52.000 204 32397.95 100.08 4447.11 32705.51 2010-07-23 16:07:53.000 204 32397.95 100.09 4447.07 32705.53 2010-07-23 16:07:54.000 204 32397.96 100.06 4447.05 32705.40 2010-07-23 16:07:55.000 204 32397.99 100.03 4447.03 32705.45 2010-07-23 16:07:56.000 204 32398.00 100.03 4447.07 32705.47 2010-07-23 16:07:57.000 204 32397.98 100.02 4447.07 32705.55 2010-07-23 16:07:58.000 204 32397.99 100.05 4447.09 32705.48 2010-07-23 16:07:59.000 204 32398.00 100.02 4447.08 32705.52 2010-07-23 16:08:00.000 204 32397.99 100.02 4447.11 32705.45 2010-07-23 16:08:01.000 204 32398.00 100.05 4447.07 32705.49 2010-07-23 16:08:02.000 204 32398.00 100.06 4447.05 32705.49 2010-07-23 16:08:03.000 204 32398.03 100.04 4447.06 32705.48 2010-07-23 16:08:04.000 204 32398.01 100.02 4447.11 32705.44 2010-07-23 16:08:05.000 204 32397.99 100.00 4447.13 32705.58 2010-07-23 16:08:06.000 204 32398.01 100.03 4447.07 32705.47 2010-07-23 16:08:07.000 204 32397.99 100.06 4447.08 32705.45 2010-07-23 16:08:08.000 204 32397.99 100.04 4447.09 32705.51 2010-07-23 16:08:09.000 204 32397.99 100.02 4447.11 32705.50 2010-07-23 16:08:10.000 204 32398.01 100.00 4447.06 32705.49 2010-07-23 16:08:11.000 204 32398.03 99.98 4447.06 32705.48 2010-07-23 16:08:12.000 204 32398.00 99.96 4447.07 32705.42 2010-07-23 16:08:13.000 204 32397.97 99.96 4447.09 32705.44 2010-07-23 16:08:14.000 204 32397.94 99.94 4447.07 32705.55 2010-07-23 16:08:15.000 204 32397.93 99.93 4447.04 32705.49 2010-07-23 16:08:16.000 204 32397.96 99.98 4447.08 32705.46 2010-07-23 16:08:17.000 204 32397.95 99.97 4447.11 32705.50 2010-07-23 16:08:18.000 204 32397.93 100.00 4447.08 32705.38 2010-07-23 16:08:19.000 204 32397.93 100.04 4447.15 32705.35 2010-07-23 16:08:20.000 204 32397.94 100.03 4447.15 32705.44 2010-07-23 16:08:21.000 204 32397.94 100.02 4447.08 32705.33 2010-07-23 16:08:22.000 204 32397.95 100.01 4447.01 32705.43 2010-07-23 16:08:23.000 204 32397.92 100.01 4447.05 32705.46 2010-07-23 16:08:24.000 204 32397.91 100.04 4447.04 32705.42 2010-07-23 16:08:25.000 204 32397.88 100.08 4447.03 32705.36 2010-07-23 16:08:26.000 204 32397.87 100.09 4447.05 32705.42 2010-07-23 16:08:27.000 204 32397.89 100.07 4447.03 32705.33 2010-07-23 16:08:28.000 204 32397.88 100.06 4447.04 32705.30 2010-07-23 16:08:29.000 204 32397.90 100.04 4447.06 32705.36 2010-07-23 16:08:30.000 204 32397.89 100.06 4447.05 32705.41 2010-07-23 16:08:31.000 204 32397.84 100.04 4447.02 32705.39 2010-07-23 16:08:32.000 204 32397.83 100.04 4447.00 32705.29 2010-07-23 16:08:33.000 204 32397.87 100.06 4447.01 32705.34 2010-07-23 16:08:34.000 204 32397.82 100.07 4447.03 32705.24 2010-07-23 16:08:35.000 204 32397.79 100.07 4447.01 32705.22 2010-07-23 16:08:36.000 204 32397.81 100.08 4447.02 32705.32 2010-07-23 16:08:37.000 204 32397.81 100.08 4447.03 32705.27 2010-07-23 16:08:38.000 204 32397.82 100.09 4447.00 32705.34 2010-07-23 16:08:39.000 204 32397.85 100.08 4447.04 32705.32 2010-07-23 16:08:40.000 204 32397.82 100.07 4447.05 32705.29 2010-07-23 16:08:41.000 204 32397.78 100.07 4447.04 32705.26 2010-07-23 16:08:42.000 204 32397.80 100.11 4447.02 32705.23 2010-07-23 16:08:43.000 204 32397.82 100.10 4447.02 32705.27 2010-07-23 16:08:44.000 204 32397.79 100.11 4447.04 32705.32 2010-07-23 16:08:45.000 204 32397.80 100.12 4447.07 32705.25 2010-07-23 16:08:46.000 204 32397.78 100.12 4447.04 32705.27 2010-07-23 16:08:47.000 204 32397.76 100.13 4447.03 32705.27 2010-07-23 16:08:48.000 204 32397.78 100.12 4447.02 32705.22 2010-07-23 16:08:49.000 204 32397.77 100.16 4447.06 32705.25 2010-07-23 16:08:50.000 204 32397.72 100.17 4447.10 32705.18 2010-07-23 16:08:51.000 204 32397.73 100.12 4447.11 32705.33 2010-07-23 16:08:52.000 204 32397.72 100.10 4447.11 32705.30 2010-07-23 16:08:53.000 204 32397.75 100.15 4447.10 32705.25 2010-07-23 16:08:54.000 204 32397.73 100.14 4447.06 32705.27 2010-07-23 16:08:55.000 204 32397.69 100.16 4447.04 32705.22 2010-07-23 16:08:56.000 204 32397.74 100.14 4447.02 32705.20 2010-07-23 16:08:57.000 204 32397.73 100.15 4447.05 32705.24 2010-07-23 16:08:58.000 204 32397.76 100.15 4447.08 32705.29 2010-07-23 16:08:59.000 204 32397.78 100.13 4447.07 32705.26 2010-07-23 16:09:00.000 204 32397.79 100.17 4447.08 32705.27 2010-07-23 16:09:01.000 204 32397.79 100.17 4447.06 32705.26 2010-07-23 16:09:02.000 204 32397.78 100.16 4447.02 32705.22 2010-07-23 16:09:03.000 204 32397.81 100.19 4446.98 32705.29 2010-07-23 16:09:04.000 204 32397.75 100.23 4447.01 32705.24 2010-07-23 16:09:05.000 204 32397.73 100.19 4447.03 32705.21 2010-07-23 16:09:06.000 204 32397.74 100.18 4447.05 32705.30 2010-07-23 16:09:07.000 204 32397.71 100.16 4447.04 32705.26 2010-07-23 16:09:08.000 204 32397.70 100.13 4447.05 32705.25 2010-07-23 16:09:09.000 204 32397.67 100.10 4447.05 32705.29 2010-07-23 16:09:10.000 204 32397.67 100.11 4447.03 32705.25 2010-07-23 16:09:11.000 204 32397.73 100.10 4447.06 32705.29 2010-07-23 16:09:12.000 204 32397.75 100.19 4447.10 32705.30 2010-07-23 16:09:13.000 204 32397.77 100.15 4447.09 32705.19 2010-07-23 16:09:14.000 204 32397.74 100.15 4447.09 32705.28 2010-07-23 16:09:15.000 204 32397.76 100.14 4447.05 32705.20 2010-07-23 16:09:16.000 204 32397.76 100.15 4447.04 32705.24 2010-07-23 16:09:17.000 204 32397.78 100.15 4447.04 32705.31 2010-07-23 16:09:18.000 204 32397.73 100.16 4447.03 32705.22 2010-07-23 16:09:19.000 204 32397.74 100.16 4447.05 32705.15 2010-07-23 16:09:20.000 204 32397.76 100.17 4447.06 32705.33 2010-07-23 16:09:21.000 204 32397.78 100.19 4447.09 32705.27 2010-07-23 16:09:22.000 204 32397.75 100.16 4447.12 32705.18 2010-07-23 16:09:23.000 204 32397.73 100.13 4447.14 32705.31 2010-07-23 16:09:24.000 204 32397.73 100.14 4447.13 32705.26 2010-07-23 16:09:25.000 204 32397.73 100.14 4447.12 32705.23 2010-07-23 16:09:26.000 204 32397.69 100.15 4447.11 32705.29 2010-07-23 16:09:27.000 204 32397.69 100.14 4447.09 32705.31 2010-07-23 16:09:28.000 204 32397.74 100.15 4447.09 32705.29 2010-07-23 16:09:29.000 204 32397.74 100.16 4447.06 32705.18 2010-07-23 16:09:30.000 204 32397.70 100.17 4447.09 32705.27 2010-07-23 16:09:31.000 204 32397.75 100.13 4447.06 32705.20 2010-07-23 16:09:32.000 204 32397.77 100.12 4447.01 32705.16 2010-07-23 16:09:33.000 204 32397.78 100.11 4447.02 32705.27 2010-07-23 16:09:34.000 204 32397.74 100.13 4447.03 32705.23 2010-07-23 16:09:35.000 204 32397.75 100.12 4447.04 32705.25 2010-07-23 16:09:36.000 204 32397.77 100.10 4447.04 32705.21 2010-07-23 16:09:37.000 204 32397.77 100.09 4447.05 32705.34 2010-07-23 16:09:38.000 204 32397.73 100.14 4447.05 32705.23 2010-07-23 16:09:39.000 204 32397.76 100.14 4447.04 32705.32 2010-07-23 16:09:40.000 204 32397.76 100.13 4447.00 32705.28 2010-07-23 16:09:41.000 204 32397.74 100.09 4447.03 32705.32 2010-07-23 16:09:42.000 204 32397.71 100.08 4447.02 32705.25 2010-07-23 16:09:43.000 204 32397.73 100.09 4447.04 32705.19 2010-07-23 16:09:44.000 204 32397.70 100.08 4447.06 32705.21 2010-07-23 16:09:45.000 204 32397.73 100.09 4447.07 32705.23 2010-07-23 16:09:46.000 204 32397.76 100.11 4447.09 32705.33 2010-07-23 16:09:47.000 204 32397.77 100.08 4447.07 32705.17 2010-07-23 16:09:48.000 204 32397.76 100.06 4447.11 32705.30 2010-07-23 16:09:49.000 204 32397.75 100.07 4447.10 32705.34 2010-07-23 16:09:50.000 204 32397.75 100.11 4447.08 32705.27 2010-07-23 16:09:51.000 204 32397.76 100.10 4447.06 32705.21 2010-07-23 16:09:52.000 204 32397.74 100.08 4447.03 32705.32 2010-07-23 16:09:53.000 204 32397.79 100.09 4447.04 32705.25 2010-07-23 16:09:54.000 204 32397.76 100.11 4447.05 32705.28 2010-07-23 16:09:55.000 204 32397.73 100.08 4447.04 32705.41 2010-07-23 16:09:56.000 204 32397.67 100.10 4447.04 32705.23 2010-07-23 16:09:57.000 204 32397.65 100.07 4447.05 32705.22 2010-07-23 16:09:58.000 204 32397.66 100.10 4447.03 32705.24 2010-07-23 16:09:59.000 204 32397.70 100.06 4447.05 32705.23 2010-07-23 16:10:00.000 204 32397.66 100.08 4447.10 32705.18 2010-07-23 16:10:01.000 204 32397.65 100.09 4447.08 32705.29 2010-07-23 16:10:02.000 204 32397.68 100.07 4447.09 32705.23 2010-07-23 16:10:03.000 204 32397.69 100.06 4447.09 32705.23 2010-07-23 16:10:04.000 204 32397.67 100.06 4447.13 32705.23 2010-07-23 16:10:05.000 204 32397.68 100.06 4447.15 32705.20 2010-07-23 16:10:06.000 204 32397.66 100.05 4447.16 32705.17 2010-07-23 16:10:07.000 204 32397.61 100.05 4447.13 32705.24 2010-07-23 16:10:08.000 204 32397.63 100.06 4447.16 32705.27 2010-07-23 16:10:09.000 204 32397.62 100.09 4447.14 32705.15 2010-07-23 16:10:10.000 204 32397.62 100.14 4447.13 32705.20 2010-07-23 16:10:11.000 204 32397.63 100.10 4447.13 32705.20 2010-07-23 16:10:12.000 204 32397.59 100.11 4447.12 32705.25 2010-07-23 16:10:13.000 204 32397.59 100.10 4447.10 32705.25 2010-07-23 16:10:14.000 204 32397.56 100.09 4447.09 32705.11 2010-07-23 16:10:15.000 204 32397.60 100.07 4447.11 32705.14 2010-07-23 16:10:16.000 204 32397.62 100.08 4447.11 32705.21 2010-07-23 16:10:17.000 204 32397.63 100.08 4447.09 32705.14 2010-07-23 16:10:18.000 204 32397.58 100.10 4447.04 32705.11 2010-07-23 16:10:19.000 204 32397.56 100.11 4447.05 32705.19 2010-07-23 16:10:20.000 204 32397.55 100.10 4447.05 32705.16 2010-07-23 16:10:21.000 204 32397.55 100.09 4447.05 32705.16 2010-07-23 16:10:22.000 204 32397.62 100.10 4447.10 32705.17 2010-07-23 16:10:23.000 204 32397.58 100.08 4447.10 32705.24 2010-07-23 16:10:24.000 204 32397.58 100.09 4447.06 32705.09 2010-07-23 16:10:25.000 204 32397.56 100.11 4447.04 32705.12 2010-07-23 16:10:26.000 204 32397.55 100.11 4447.06 32705.05 2010-07-23 16:10:27.000 204 32397.56 100.08 4447.09 32705.19 2010-07-23 16:10:28.000 204 32397.51 100.12 4447.07 32705.15 2010-07-23 16:10:29.000 204 32397.47 100.15 4447.05 32705.07 2010-07-23 16:10:30.000 204 32397.50 100.13 4447.08 32705.10 2010-07-23 16:10:31.000 204 32397.52 100.12 4447.03 32705.10 2010-07-23 16:10:32.000 204 32397.51 100.13 4447.00 32705.03 2010-07-23 16:10:33.000 204 32397.54 100.09 4447.03 32705.11 2010-07-23 16:10:34.000 204 32397.51 100.10 4447.06 32705.05 2010-07-23 16:10:35.000 204 32397.52 100.10 4447.09 32705.13 2010-07-23 16:10:36.000 204 32397.52 100.10 4447.10 32705.09 2010-07-23 16:10:37.000 204 32397.50 100.10 4447.10 32705.06 2010-07-23 16:10:38.000 204 32397.49 100.08 4447.13 32704.99 2010-07-23 16:10:39.000 204 32397.49 100.09 4447.11 32705.08 2010-07-23 16:10:40.000 204 32397.52 100.09 4447.09 32704.98 2010-07-23 16:10:41.000 204 32397.52 100.07 4447.11 32705.07 2010-07-23 16:10:42.000 204 32397.48 100.09 4447.09 32704.99 2010-07-23 16:10:43.000 204 32397.45 100.15 4447.09 32705.04 2010-07-23 16:10:44.000 204 32397.47 100.14 4447.11 32705.01 2010-07-23 16:10:45.000 204 32397.46 100.13 4447.13 32705.01 2010-07-23 16:10:46.000 204 32397.41 100.11 4447.10 32704.99 2010-07-23 16:10:47.000 204 32397.40 100.17 4447.04 32705.01 2010-07-23 16:10:48.000 204 32397.40 100.16 4447.05 32704.94 2010-07-23 16:10:49.000 204 32397.39 100.16 4447.07 32704.93 2010-07-23 16:10:50.000 204 32397.36 100.19 4447.07 32704.95 2010-07-23 16:10:51.000 204 32397.36 100.20 4447.08 32705.01 2010-07-23 16:10:52.000 204 32397.38 100.23 4447.10 32704.91 2010-07-23 16:10:53.000 204 32397.39 100.24 4447.12 32704.98 2010-07-23 16:10:54.000 204 32397.38 100.20 4447.13 32704.87 2010-07-23 16:10:55.000 204 32397.37 100.19 4447.14 32704.84 2010-07-23 16:10:56.000 204 32397.38 100.21 4447.13 32705.00 2010-07-23 16:10:57.000 204 32397.36 100.22 4447.10 32704.86 2010-07-23 16:10:58.000 204 32397.32 100.27 4447.12 32704.95 2010-07-23 16:10:59.000 204 32397.35 100.26 4447.06 32704.95 2010-07-23 16:11:00.000 204 32397.33 100.24 4447.04 32704.83 2010-07-23 16:11:01.000 204 32397.32 100.25 4447.05 32704.95 2010-07-23 16:11:02.000 204 32397.32 100.25 4447.02 32704.79 2010-07-23 16:11:03.000 204 32397.35 100.25 4447.04 32704.95 2010-07-23 16:11:04.000 204 32397.36 100.27 4447.05 32704.91 2010-07-23 16:11:05.000 204 32397.37 100.28 4447.05 32704.86 2010-07-23 16:11:06.000 204 32397.39 100.33 4447.08 32704.97 2010-07-23 16:11:07.000 204 32397.41 100.32 4447.07 32704.87 2010-07-23 16:11:08.000 204 32397.36 100.31 4447.07 32704.89 2010-07-23 16:11:09.000 204 32397.34 100.27 4447.06 32704.89 2010-07-23 16:11:10.000 204 32397.33 100.26 4447.04 32704.88 2010-07-23 16:11:11.000 204 32397.34 100.30 4447.05 32704.83 2010-07-23 16:11:12.000 204 32397.36 100.31 4447.07 32704.78 2010-07-23 16:11:13.000 204 32397.36 100.29 4447.06 32704.80 2010-07-23 16:11:14.000 204 32397.33 100.28 4447.06 32704.93 2010-07-23 16:11:15.000 204 32397.35 100.26 4447.04 32704.87 2010-07-23 16:11:16.000 204 32397.36 100.27 4447.03 32704.86 2010-07-23 16:11:17.000 204 32397.38 100.27 4447.05 32704.81 2010-07-23 16:11:18.000 204 32397.39 100.32 4447.02 32704.79 2010-07-23 16:11:19.000 204 32397.40 100.32 4447.01 32704.84 2010-07-23 16:11:20.000 204 32397.41 100.36 4447.02 32704.90 2010-07-23 16:11:21.000 204 32397.37 100.37 4447.05 32704.92 2010-07-23 16:11:22.000 204 32397.36 100.38 4447.03 32704.91 2010-07-23 16:11:23.000 204 32397.35 100.36 4447.06 32704.85 2010-07-23 16:11:24.000 204 32397.35 100.34 4447.10 32704.89 2010-07-23 16:11:25.000 204 32397.34 100.35 4447.11 32704.78 2010-07-23 16:11:26.000 204 32397.30 100.36 4447.10 32704.85 2010-07-23 16:11:27.000 204 32397.34 100.32 4447.07 32704.87 2010-07-23 16:11:28.000 204 32397.37 100.35 4447.08 32704.87 2010-07-23 16:11:29.000 204 32397.37 100.34 4447.12 32704.85 2010-07-23 16:11:30.000 204 32397.38 100.30 4447.09 32704.97 2010-07-23 16:11:31.000 204 32397.38 100.31 4447.09 32704.81 2010-07-23 16:11:32.000 204 32397.37 100.32 4447.10 32704.84 2010-07-23 16:11:33.000 204 32397.39 100.32 4447.08 32704.92 2010-07-23 16:11:34.000 204 32397.38 100.33 4447.07 32704.88 2010-07-23 16:11:35.000 204 32397.38 100.31 4447.10 32704.93 2010-07-23 16:11:36.000 204 32397.37 100.32 4447.10 32704.87 2010-07-23 16:11:37.000 204 32397.38 100.29 4447.08 32704.85 2010-07-23 16:11:38.000 204 32397.39 100.37 4447.07 32704.84 2010-07-23 16:11:39.000 204 32397.42 100.37 4447.09 32704.97 2010-07-23 16:11:40.000 204 32397.43 100.36 4447.10 32704.91 2010-07-23 16:11:41.000 204 32397.41 100.37 4447.06 32704.78 2010-07-23 16:11:42.000 204 32397.40 100.38 4447.07 32704.89 2010-07-23 16:11:43.000 204 32397.44 100.36 4447.08 32704.98 2010-07-23 16:11:44.000 204 32397.45 100.37 4447.06 32704.88 2010-07-23 16:11:45.000 204 32397.43 100.37 4447.07 32704.88 2010-07-23 16:11:46.000 204 32397.41 100.37 4447.09 32704.92 2010-07-23 16:11:47.000 204 32397.45 100.37 4447.07 32704.86 2010-07-23 16:11:48.000 204 32397.43 100.35 4447.14 32704.88 2010-07-23 16:11:49.000 204 32397.43 100.38 4447.11 32704.99 2010-07-23 16:11:50.000 204 32397.45 100.39 4447.11 32704.89 2010-07-23 16:11:51.000 204 32397.44 100.38 4447.14 32704.91 2010-07-23 16:11:52.000 204 32397.41 100.42 4447.14 32704.94 2010-07-23 16:11:53.000 204 32397.41 100.38 4447.12 32704.92 2010-07-23 16:11:54.000 204 32397.39 100.39 4447.11 32705.06 2010-07-23 16:11:55.000 204 32397.39 100.40 4447.10 32704.91 2010-07-23 16:11:56.000 204 32397.37 100.39 4447.12 32704.98 2010-07-23 16:11:57.000 204 32397.37 100.39 4447.10 32704.88 2010-07-23 16:11:58.000 204 32397.36 100.39 4447.12 32704.93 2010-07-23 16:11:59.000 204 32397.39 100.41 4447.10 32704.90 2010-07-23 16:12:00.000 204 32397.40 100.41 4447.08 32704.94 2010-07-23 16:12:01.000 204 32397.37 100.39 4447.09 32704.96 2010-07-23 16:12:02.000 204 32397.38 100.42 4447.13 32704.81 2010-07-23 16:12:03.000 204 32397.39 100.43 4447.09 32704.97 2010-07-23 16:12:04.000 204 32397.37 100.44 4447.08 32704.86 2010-07-23 16:12:05.000 204 32397.36 100.43 4447.06 32704.89 2010-07-23 16:12:06.000 204 32397.35 100.45 4447.06 32704.87 2010-07-23 16:12:07.000 204 32397.33 100.45 4447.10 32704.87 2010-07-23 16:12:08.000 204 32397.31 100.45 4447.11 32704.93 2010-07-23 16:12:09.000 204 32397.30 100.46 4447.08 32704.84 2010-07-23 16:12:10.000 204 32397.28 100.51 4447.08 32704.86 2010-07-23 16:12:11.000 204 32397.30 100.50 4447.11 32704.77 2010-07-23 16:12:12.000 204 32397.26 100.49 4447.10 32704.83 2010-07-23 16:12:13.000 204 32397.27 100.49 4447.09 32704.89 2010-07-23 16:12:14.000 204 32397.23 100.47 4447.10 32704.72 2010-07-23 16:12:15.000 204 32397.25 100.47 4447.05 32704.87 2010-07-23 16:12:16.000 204 32397.26 100.48 4447.08 32704.83 2010-07-23 16:12:17.000 204 32397.26 100.49 4447.13 32704.74 2010-07-23 16:12:18.000 204 32397.27 100.50 4447.10 32704.78 2010-07-23 16:12:19.000 204 32397.29 100.51 4447.12 32704.91 2010-07-23 16:12:20.000 204 32397.25 100.52 4447.14 32704.92 2010-07-23 16:12:21.000 204 32397.27 100.53 4447.17 32704.84 2010-07-23 16:12:22.000 204 32397.28 100.54 4447.25 32704.70 2010-07-23 16:12:23.000 204 32397.29 100.57 4447.21 32704.81 2010-07-23 16:12:24.000 204 32397.27 100.57 4447.16 32704.90 2010-07-23 16:12:25.000 204 32397.24 100.57 4447.17 32704.83 2010-07-23 16:12:26.000 204 32397.25 100.54 4447.19 32704.83 2010-07-23 16:12:27.000 204 32397.26 100.55 4447.15 32704.79 2010-07-23 16:12:28.000 204 32397.25 100.56 4447.19 32704.79 2010-07-23 16:12:29.000 204 32397.22 100.56 4447.21 32704.73 2010-07-23 16:12:30.000 204 32397.25 100.56 4447.20 32704.82 2010-07-23 16:12:31.000 204 32397.26 100.55 4447.18 32704.68 2010-07-23 16:12:32.000 204 32397.26 100.58 4447.16 32704.75 2010-07-23 16:12:33.000 204 32397.26 100.59 4447.16 32704.83 2010-07-23 16:12:34.000 204 32397.26 100.62 4447.17 32704.71 2010-07-23 16:12:35.000 204 32397.22 100.59 4447.18 32704.82 2010-07-23 16:12:36.000 204 32397.21 100.62 4447.18 32704.72 2010-07-23 16:12:37.000 204 32397.23 100.66 4447.20 32704.77 2010-07-23 16:12:38.000 204 32397.21 100.67 4447.18 32704.78 2010-07-23 16:12:39.000 204 32397.19 100.65 4447.15 32704.78 2010-07-23 16:12:40.000 204 32397.18 100.64 4447.12 32704.78 2010-07-23 16:12:41.000 204 32397.20 100.68 4447.09 32704.73 2010-07-23 16:12:42.000 204 32397.17 100.69 4447.15 32704.81 2010-07-23 16:12:43.000 204 32397.14 100.67 4447.19 32704.72 2010-07-23 16:12:44.000 204 32397.15 100.69 4447.18 32704.70 2010-07-23 16:12:45.000 204 32397.14 100.72 4447.17 32704.79 2010-07-23 16:12:46.000 204 32397.15 100.69 4447.17 32704.74 2010-07-23 16:12:47.000 204 32397.12 100.67 4447.16 32704.73 2010-07-23 16:12:48.000 204 32397.14 100.67 4447.17 32704.76 2010-07-23 16:12:49.000 204 32397.17 100.71 4447.15 32704.79 2010-07-23 16:12:50.000 204 32397.15 100.74 4447.15 32704.80 2010-07-23 16:12:51.000 204 32397.13 100.75 4447.13 32704.79 2010-07-23 16:12:52.000 204 32397.12 100.73 4447.15 32704.76 2010-07-23 16:12:53.000 204 32397.14 100.76 4447.20 32704.67 2010-07-23 16:12:54.000 204 32397.15 100.79 4447.23 32704.78 2010-07-23 16:12:55.000 204 32397.13 100.78 4447.22 32704.84 2010-07-23 16:12:56.000 204 32397.14 100.80 4447.20 32704.66 2010-07-23 16:12:57.000 204 32397.17 100.75 4447.17 32704.68 2010-07-23 16:12:58.000 204 32397.16 100.76 4447.20 32704.77 2010-07-23 16:12:59.000 204 32397.17 100.75 4447.20 32704.72 2010-07-23 16:13:00.000 204 32397.20 100.79 4447.20 32704.75 2010-07-23 16:13:01.000 204 32397.17 100.80 4447.22 32704.74 2010-07-23 16:13:02.000 204 32397.18 100.79 4447.24 32704.75 2010-07-23 16:13:03.000 204 32397.20 100.78 4447.24 32704.67 2010-07-23 16:13:04.000 204 32397.19 100.78 4447.25 32704.70 2010-07-23 16:13:05.000 204 32397.19 100.73 4447.27 32704.77 2010-07-23 16:13:06.000 204 32397.16 100.76 4447.25 32704.68 2010-07-23 16:13:07.000 204 32397.12 100.76 4447.23 32704.77 2010-07-23 16:13:08.000 204 32397.14 100.74 4447.25 32704.72 2010-07-23 16:13:09.000 204 32397.13 100.72 4447.27 32704.68 2010-07-23 16:13:10.000 204 32397.13 100.73 4447.28 32704.71 2010-07-23 16:13:11.000 204 32397.14 100.69 4447.24 32704.78 2010-07-23 16:13:12.000 204 32397.17 100.69 4447.23 32704.84 2010-07-23 16:13:13.000 204 32397.16 100.69 4447.25 32704.62 2010-07-23 16:13:14.000 204 32397.13 100.69 4447.26 32704.70 2010-07-23 16:13:15.000 204 32397.16 100.71 4447.25 32704.78 2010-07-23 16:13:16.000 204 32397.17 100.74 4447.25 32704.71 2010-07-23 16:13:17.000 204 32397.18 100.72 4447.28 32704.77 2010-07-23 16:13:18.000 204 32397.13 100.73 4447.26 32704.78 2010-07-23 16:13:19.000 204 32397.15 100.75 4447.25 32704.66 2010-07-23 16:13:20.000 204 32397.16 100.79 4447.27 32704.73 2010-07-23 16:13:21.000 204 32397.17 100.77 4447.26 32704.80 2010-07-23 16:13:22.000 204 32397.15 100.74 4447.23 32704.72 2010-07-23 16:13:23.000 204 32397.18 100.74 4447.21 32704.81 2010-07-23 16:13:24.000 204 32397.17 100.81 4447.24 32704.79 2010-07-23 16:13:25.000 204 32397.18 100.79 4447.23 32704.73 2010-07-23 16:13:26.000 204 32397.17 100.80 4447.23 32704.81 2010-07-23 16:13:27.000 204 32397.18 100.81 4447.24 32704.66 2010-07-23 16:13:28.000 204 32397.19 100.77 4447.25 32704.84 2010-07-23 16:13:29.000 204 32397.14 100.73 4447.26 32704.72 2010-07-23 16:13:30.000 204 32397.13 100.74 4447.24 32704.79 2010-07-23 16:13:31.000 204 32397.15 100.78 4447.26 32704.73 2010-07-23 16:13:32.000 204 32397.16 100.78 4447.23 32704.75 2010-07-23 16:13:33.000 204 32397.17 100.77 4447.25 32704.77 2010-07-23 16:13:34.000 204 32397.19 100.81 4447.27 32704.75 2010-07-23 16:13:35.000 204 32397.23 100.85 4447.30 32704.73 2010-07-23 16:13:36.000 204 32397.21 100.87 4447.25 32704.80 2010-07-23 16:13:37.000 204 32397.17 100.82 4447.23 32704.88 2010-07-23 16:13:38.000 204 32397.17 100.81 4447.24 32704.77 2010-07-23 16:13:39.000 204 32397.20 100.80 4447.23 32704.77 2010-07-23 16:13:40.000 204 32397.24 100.86 4447.25 32704.81 2010-07-23 16:13:41.000 204 32397.22 100.81 4447.24 32704.80 2010-07-23 16:13:42.000 204 32397.22 100.83 4447.26 32704.79 2010-07-23 16:13:43.000 204 32397.23 100.84 4447.26 32704.83 2010-07-23 16:13:44.000 204 32397.20 100.85 4447.30 32704.86 2010-07-23 16:13:45.000 204 32397.22 100.86 4447.28 32704.77 2010-07-23 16:13:46.000 204 32397.24 100.85 4447.21 32704.82 2010-07-23 16:13:47.000 204 32397.24 100.85 4447.25 32704.82 2010-07-23 16:13:48.000 204 32397.22 100.86 4447.25 32704.80 2010-07-23 16:13:49.000 204 32397.23 100.86 4447.27 32704.87 2010-07-23 16:13:50.000 204 32397.22 100.86 4447.26 32704.77 2010-07-23 16:13:51.000 204 32397.25 100.86 4447.23 32704.88 2010-07-23 16:13:52.000 204 32397.24 100.91 4447.27 32704.83 2010-07-23 16:13:53.000 204 32397.22 100.86 4447.26 32704.77 2010-07-23 16:13:54.000 204 32397.21 100.84 4447.27 32704.86 2010-07-23 16:13:55.000 204 32397.23 100.86 4447.30 32704.89 2010-07-23 16:13:56.000 204 32397.26 100.86 4447.32 32704.75 2010-07-23 16:13:57.000 204 32397.24 100.84 4447.27 32704.85 2010-07-23 16:13:58.000 204 32397.23 100.86 4447.25 32704.90 2010-07-23 16:13:59.000 204 32397.26 100.83 4447.28 32704.88 2010-07-23 16:14:00.000 204 32397.30 100.83 4447.26 32704.78 2010-07-23 16:14:01.000 204 32397.30 100.80 4447.28 32704.89 2010-07-23 16:14:02.000 204 32397.30 100.80 4447.28 32704.94 2010-07-23 16:14:03.000 204 32397.33 100.79 4447.26 32704.81 2010-07-23 16:14:04.000 204 32397.35 100.77 4447.26 32704.93 2010-07-23 16:14:05.000 204 32397.31 100.78 4447.27 32704.85 2010-07-23 16:14:06.000 204 32397.28 100.79 4447.27 32704.82 2010-07-23 16:14:07.000 204 32397.27 100.78 4447.29 32704.90 2010-07-23 16:14:08.000 204 32397.29 100.76 4447.34 32704.90 2010-07-23 16:14:09.000 204 32397.32 100.72 4447.37 32704.93 2010-07-23 16:14:10.000 204 32397.34 100.70 4447.34 32704.90 2010-07-23 16:14:11.000 204 32397.34 100.71 4447.31 32704.86 2010-07-23 16:14:12.000 204 32397.37 100.76 4447.27 32704.87 2010-07-23 16:14:13.000 204 32397.37 100.71 4447.26 32704.88 2010-07-23 16:14:14.000 204 32397.34 100.72 4447.26 32704.85 2010-07-23 16:14:15.000 204 32397.34 100.70 4447.25 32705.00 2010-07-23 16:14:16.000 204 32397.31 100.70 4447.27 32704.99 2010-07-23 16:14:17.000 204 32397.30 100.70 4447.28 32704.88 2010-07-23 16:14:18.000 204 32397.34 100.73 4447.26 32704.95 2010-07-23 16:14:19.000 204 32397.36 100.71 4447.20 32704.81 2010-07-23 16:14:20.000 204 32397.33 100.71 4447.18 32705.01 2010-07-23 16:14:21.000 204 32397.35 100.69 4447.22 32704.91 2010-07-23 16:14:22.000 204 32397.35 100.72 4447.26 32705.03 2010-07-23 16:14:23.000 204 32397.34 100.70 4447.25 32704.92 2010-07-23 16:14:24.000 204 32397.30 100.75 4447.30 32705.00 2010-07-23 16:14:25.000 204 32397.33 100.77 4447.28 32704.95 2010-07-23 16:14:26.000 204 32397.33 100.78 4447.30 32704.98 2010-07-23 16:14:27.000 204 32397.30 100.76 4447.27 32705.01 2010-07-23 16:14:28.000 204 32397.31 100.75 4447.25 32704.93 2010-07-23 16:14:29.000 204 32397.31 100.68 4447.27 32704.88 2010-07-23 16:14:30.000 204 32397.33 100.68 4447.28 32705.00 2010-07-23 16:14:31.000 204 32397.34 100.69 4447.29 32704.87 2010-07-23 16:14:32.000 204 32397.34 100.69 4447.32 32704.94 2010-07-23 16:14:33.000 204 32397.35 100.67 4447.35 32705.00 2010-07-23 16:14:34.000 204 32397.33 100.70 4447.32 32704.98 2010-07-23 16:14:35.000 204 32397.31 100.71 4447.27 32704.89 2010-07-23 16:14:36.000 204 32397.32 100.73 4447.29 32705.02 2010-07-23 16:14:37.000 204 32397.34 100.72 4447.27 32705.11 2010-07-23 16:14:38.000 204 32397.35 100.68 4447.29 32704.91 2010-07-23 16:14:39.000 204 32397.35 100.67 4447.33 32704.98 2010-07-23 16:14:40.000 204 32397.34 100.68 4447.36 32704.99 2010-07-23 16:14:41.000 204 32397.38 100.67 4447.31 32705.03 2010-07-23 16:14:42.000 204 32397.39 100.69 4447.33 32705.03 2010-07-23 16:14:43.000 204 32397.38 100.70 4447.33 32705.01 2010-07-23 16:14:44.000 204 32397.38 100.68 4447.31 32705.05 2010-07-23 16:14:45.000 204 32397.45 100.64 4447.32 32705.01 2010-07-23 16:14:46.000 204 32397.44 100.67 4447.33 32705.01 2010-07-23 16:14:47.000 204 32397.45 100.68 4447.37 32705.00 2010-07-23 16:14:48.000 204 32397.47 100.66 4447.42 32705.09 2010-07-23 16:14:49.000 204 32397.48 100.66 4447.41 32705.09 2010-07-23 16:14:50.000 204 32397.46 100.64 4447.36 32705.03 2010-07-23 16:14:51.000 204 32397.48 100.63 4447.34 32705.10 2010-07-23 16:14:52.000 204 32397.49 100.61 4447.33 32705.03 2010-07-23 16:14:53.000 204 32397.47 100.59 4447.34 32705.15 2010-07-23 16:14:54.000 204 32397.44 100.63 4447.35 32705.07 2010-07-23 16:14:55.000 204 32397.50 100.61 4447.37 32705.11 2010-07-23 16:14:56.000 204 32397.51 100.61 4447.38 32705.16 2010-07-23 16:14:57.000 204 32397.55 100.63 4447.33 32704.99 2010-07-23 16:14:58.000 204 32397.57 100.58 4447.36 32705.00 2010-07-23 16:14:59.000 204 32397.58 100.58 4447.40 32705.15 2010-07-23 16:15:00.000 204 32397.54 100.56 4447.38 32705.08 2010-07-23 16:15:01.000 204 32397.58 100.56 4447.34 32705.15 2010-07-23 16:15:02.000 204 32397.60 100.55 4447.34 32705.10 2010-07-23 16:15:03.000 204 32397.55 100.56 4447.37 32705.13 2010-07-23 16:15:04.000 204 32397.54 100.54 4447.40 32705.11 2010-07-23 16:15:05.000 204 32397.57 100.52 4447.38 32705.21 2010-07-23 16:15:06.000 204 32397.58 100.56 4447.33 32705.08 2010-07-23 16:15:07.000 204 32397.58 100.54 4447.29 32705.00 2010-07-23 16:15:08.000 204 32397.58 100.53 4447.33 32705.30 2010-07-23 16:15:09.000 204 32397.58 100.54 4447.36 32705.15 2010-07-23 16:15:10.000 204 32397.61 100.54 4447.37 32705.14 2010-07-23 16:15:11.000 204 32397.60 100.55 4447.37 32705.20 2010-07-23 16:15:12.000 204 32397.57 100.59 4447.40 32705.14 2010-07-23 16:15:13.000 204 32397.60 100.57 4447.42 32705.21 2010-07-23 16:15:14.000 204 32397.58 100.55 4447.40 32705.12 2010-07-23 16:15:15.000 204 32397.61 100.53 4447.41 32705.26 2010-07-23 16:15:16.000 204 32397.61 100.53 4447.41 32705.19 2010-07-23 16:15:17.000 204 32397.61 100.52 4447.45 32705.16 2010-07-23 16:15:18.000 204 32397.62 100.48 4447.44 32705.18 2010-07-23 16:15:19.000 204 32397.64 100.46 4447.45 32705.18 2010-07-23 16:15:20.000 204 32397.61 100.46 4447.40 32705.16 2010-07-23 16:15:21.000 204 32397.62 100.46 4447.39 32705.23 2010-07-23 16:15:22.000 204 32397.63 100.43 4447.41 32705.22 2010-07-23 16:15:23.000 204 32397.64 100.46 4447.42 32705.25 2010-07-23 16:15:24.000 204 32397.64 100.45 4447.45 32705.25 2010-07-23 16:15:25.000 204 32397.63 100.45 4447.44 32705.09 2010-07-23 16:15:26.000 204 32397.62 100.46 4447.40 32705.16 2010-07-23 16:15:27.000 204 32397.60 100.47 4447.37 32705.20 2010-07-23 16:15:28.000 204 32397.62 100.44 4447.40 32705.22 2010-07-23 16:15:29.000 204 32397.62 100.38 4447.40 32705.21 2010-07-23 16:15:30.000 204 32397.63 100.40 4447.41 32705.28 2010-07-23 16:15:31.000 204 32397.65 100.41 4447.44 32705.17 2010-07-23 16:15:32.000 204 32397.58 100.40 4447.38 32705.29 2010-07-23 16:15:33.000 204 32397.58 100.41 4447.41 32705.29 2010-07-23 16:15:34.000 204 32397.56 100.44 4447.43 32705.21 2010-07-23 16:15:35.000 204 32397.56 100.44 4447.41 32705.20 2010-07-23 16:15:36.000 204 32397.56 100.45 4447.39 32705.22 2010-07-23 16:15:37.000 204 32397.54 100.44 4447.41 32705.19 2010-07-23 16:15:38.000 204 32397.57 100.46 4447.41 32705.31 2010-07-23 16:15:39.000 204 32397.60 100.46 4447.37 32705.24 2010-07-23 16:15:40.000 204 32397.58 100.44 4447.39 32705.17 2010-07-23 16:15:41.000 204 32397.56 100.42 4447.38 32705.19 2010-07-23 16:15:42.000 204 32397.56 100.40 4447.43 32705.22 2010-07-23 16:15:43.000 204 32397.58 100.40 4447.44 32705.28 2010-07-23 16:15:44.000 204 32397.56 100.43 4447.41 32705.20 2010-07-23 16:15:45.000 204 32397.56 100.42 4447.42 32705.30 2010-07-23 16:15:46.000 204 32397.54 100.46 4447.44 32705.22 2010-07-23 16:15:47.000 204 32397.57 100.43 4447.43 32705.24 2010-07-23 16:15:48.000 204 32397.56 100.47 4447.40 32705.20 2010-07-23 16:15:49.000 204 32397.56 100.47 4447.37 32705.25 2010-07-23 16:15:50.000 204 32397.54 100.45 4447.36 32705.18 2010-07-23 16:15:51.000 204 32397.54 100.42 4447.38 32705.21 2010-07-23 16:15:52.000 204 32397.54 100.44 4447.40 32705.14 2010-07-23 16:15:53.000 204 32397.50 100.44 4447.36 32705.22 2010-07-23 16:15:54.000 204 32397.49 100.44 4447.37 32705.20 2010-07-23 16:15:55.000 204 32397.51 100.44 4447.44 32705.21 2010-07-23 16:15:56.000 204 32397.49 100.45 4447.47 32705.13 2010-07-23 16:15:57.000 204 32397.51 100.47 4447.44 32705.22 2010-07-23 16:15:58.000 204 32397.54 100.47 4447.38 32705.19 2010-07-23 16:15:59.000 204 32397.53 100.47 4447.42 32705.17 2010-07-23 16:16:00.000 204 32397.49 100.45 4447.42 32705.19 2010-07-23 16:16:01.000 204 32397.49 100.44 4447.41 32705.14 2010-07-23 16:16:02.000 204 32397.50 100.44 4447.40 32705.20 2010-07-23 16:16:03.000 204 32397.48 100.47 4447.39 32705.07 2010-07-23 16:16:04.000 204 32397.45 100.47 4447.40 32705.25 2010-07-23 16:16:05.000 204 32397.46 100.44 4447.40 32705.22 2010-07-23 16:16:06.000 204 32397.47 100.42 4447.44 32705.11 2010-07-23 16:16:07.000 204 32397.48 100.40 4447.40 32705.17 2010-07-23 16:16:08.000 204 32397.47 100.41 4447.42 32705.13 2010-07-23 16:16:09.000 204 32397.48 100.40 4447.42 32705.07 2010-07-23 16:16:10.000 204 32397.44 100.39 4447.43 32705.14 2010-07-23 16:16:11.000 204 32397.44 100.39 4447.44 32705.16 2010-07-23 16:16:12.000 204 32397.44 100.40 4447.44 32705.13 2010-07-23 16:16:13.000 204 32397.40 100.40 4447.44 32705.12 2010-07-23 16:16:14.000 204 32397.39 100.44 4447.40 32705.07 2010-07-23 16:16:15.000 204 32397.42 100.45 4447.41 32705.08 2010-07-23 16:16:16.000 204 32397.42 100.44 4447.42 32705.17 2010-07-23 16:16:17.000 204 32397.39 100.46 4447.43 32705.09 2010-07-23 16:16:18.000 204 32397.40 100.46 4447.47 32705.01 2010-07-23 16:16:19.000 204 32397.42 100.48 4447.45 32705.13 2010-07-23 16:16:20.000 204 32397.45 100.48 4447.45 32705.10 2010-07-23 16:16:21.000 204 32397.45 100.46 4447.43 32705.02 2010-07-23 16:16:22.000 204 32397.40 100.49 4447.48 32705.06 2010-07-23 16:16:23.000 204 32397.41 100.50 4447.48 32705.14 2010-07-23 16:16:24.000 204 32397.42 100.54 4447.45 32705.01 2010-07-23 16:16:25.000 204 32397.44 100.52 4447.47 32705.03 2010-07-23 16:16:26.000 204 32397.41 100.50 4447.46 32705.04 2010-07-23 16:16:27.000 204 32397.40 100.50 4447.44 32705.07 2010-07-23 16:16:28.000 204 32397.38 100.52 4447.44 32705.10 2010-07-23 16:16:29.000 204 32397.32 100.52 4447.45 32705.07 2010-07-23 16:16:30.000 204 32397.31 100.50 4447.44 32705.00 2010-07-23 16:16:31.000 204 32397.33 100.53 4447.49 32705.01 2010-07-23 16:16:32.000 204 32397.32 100.54 4447.50 32705.06 2010-07-23 16:16:33.000 204 32397.32 100.51 4447.51 32705.02 2010-07-23 16:16:34.000 204 32397.31 100.53 4447.54 32705.00 2010-07-23 16:16:35.000 204 32397.31 100.52 4447.60 32704.98 2010-07-23 16:16:36.000 204 32397.25 100.52 4447.57 32705.04 2010-07-23 16:16:37.000 204 32397.24 100.54 4447.55 32704.98 2010-07-23 16:16:38.000 204 32397.27 100.57 4447.53 32704.94 2010-07-23 16:16:39.000 204 32397.26 100.54 4447.55 32704.99 2010-07-23 16:16:40.000 204 32397.27 100.54 4447.57 32704.94 2010-07-23 16:16:41.000 204 32397.29 100.53 4447.59 32704.98 2010-07-23 16:16:42.000 204 32397.27 100.54 4447.54 32704.95 2010-07-23 16:16:43.000 204 32397.28 100.55 4447.53 32704.98 2010-07-23 16:16:44.000 204 32397.27 100.56 4447.53 32704.89 2010-07-23 16:16:45.000 204 32397.24 100.53 4447.55 32704.97 2010-07-23 16:16:46.000 204 32397.25 100.56 4447.56 32704.91 2010-07-23 16:16:47.000 204 32397.25 100.58 4447.54 32704.97 2010-07-23 16:16:48.000 204 32397.24 100.56 4447.54 32704.83 2010-07-23 16:16:49.000 204 32397.24 100.58 4447.58 32704.97 2010-07-23 16:16:50.000 204 32397.22 100.61 4447.59 32704.85 2010-07-23 16:16:51.000 204 32397.23 100.60 4447.56 32704.95 2010-07-23 16:16:52.000 204 32397.23 100.64 4447.51 32704.94 2010-07-23 16:16:53.000 204 32397.23 100.66 4447.50 32704.95 2010-07-23 16:16:54.000 204 32397.24 100.65 4447.54 32704.93 2010-07-23 16:16:55.000 204 32397.24 100.59 4447.54 32705.00 2010-07-23 16:16:56.000 204 32397.24 100.61 4447.57 32704.89 2010-07-23 16:16:57.000 204 32397.25 100.61 4447.59 32704.86 2010-07-23 16:16:58.000 204 32397.26 100.61 4447.58 32704.91 2010-07-23 16:16:59.000 204 32397.23 100.64 4447.58 32704.87 2010-07-23 16:17:00.000 204 32397.21 100.66 4447.62 32704.89 2010-07-23 16:17:01.000 204 32397.22 100.64 4447.57 32704.89 2010-07-23 16:17:02.000 204 32397.21 100.61 4447.60 32704.98 2010-07-23 16:17:03.000 204 32397.21 100.60 4447.60 32704.89 2010-07-23 16:17:04.000 204 32397.18 100.62 4447.60 32704.83 2010-07-23 16:17:05.000 204 32397.19 100.61 4447.58 32704.82 2010-07-23 16:17:06.000 204 32397.23 100.64 4447.60 32704.83 2010-07-23 16:17:07.000 204 32397.22 100.63 4447.57 32704.81 2010-07-23 16:17:08.000 204 32397.24 100.60 4447.59 32704.99 2010-07-23 16:17:09.000 204 32397.28 100.59 4447.57 32704.89 2010-07-23 16:17:10.000 204 32397.22 100.61 4447.60 32704.91 2010-07-23 16:17:11.000 204 32397.25 100.64 4447.57 32704.78 2010-07-23 16:17:12.000 204 32397.25 100.63 4447.55 32704.89 2010-07-23 16:17:13.000 204 32397.22 100.64 4447.60 32704.84 2010-07-23 16:17:14.000 204 32397.24 100.65 4447.61 32704.84 2010-07-23 16:17:15.000 204 32397.27 100.64 4447.58 32704.87 2010-07-23 16:17:16.000 204 32397.26 100.68 4447.56 32704.89 2010-07-23 16:17:17.000 204 32397.22 100.71 4447.57 32704.89 2010-07-23 16:17:18.000 204 32397.17 100.71 4447.62 32704.78 2010-07-23 16:17:19.000 204 32397.20 100.71 4447.59 32704.91 2010-07-23 16:17:20.000 204 32397.18 100.72 4447.57 32704.85 2010-07-23 16:17:21.000 204 32397.17 100.73 4447.57 32704.85 2010-07-23 16:17:22.000 204 32397.17 100.66 4447.58 32704.77 2010-07-23 16:17:23.000 204 32397.16 100.64 4447.58 32704.84 2010-07-23 16:17:24.000 204 32397.15 100.68 4447.61 32704.87 2010-07-23 16:17:25.000 204 32397.16 100.67 4447.62 32704.78 2010-07-23 16:17:26.000 204 32397.18 100.70 4447.61 32704.84 2010-07-23 16:17:27.000 204 32397.16 100.69 4447.57 32704.81 2010-07-23 16:17:28.000 204 32397.17 100.73 4447.55 32704.80 2010-07-23 16:17:29.000 204 32397.11 100.74 4447.57 32704.78 2010-07-23 16:17:30.000 204 32397.13 100.74 4447.60 32704.88 2010-07-23 16:17:31.000 204 32397.11 100.74 4447.62 32704.78 2010-07-23 16:17:32.000 204 32397.10 100.72 4447.60 32704.82 2010-07-23 16:17:33.000 204 32397.14 100.74 4447.60 32704.74 2010-07-23 16:17:34.000 204 32397.13 100.75 4447.65 32704.78 2010-07-23 16:17:35.000 204 32397.17 100.72 4447.63 32704.76 2010-07-23 16:17:36.000 204 32397.14 100.77 4447.62 32704.82 2010-07-23 16:17:37.000 204 32397.11 100.75 4447.60 32704.78 2010-07-23 16:17:38.000 204 32397.08 100.75 4447.62 32704.87 2010-07-23 16:17:39.000 204 32397.10 100.79 4447.64 32704.71 2010-07-23 16:17:40.000 204 32397.13 100.76 4447.66 32704.74 2010-07-23 16:17:41.000 204 32397.13 100.73 4447.61 32704.82 2010-07-23 16:17:42.000 204 32397.06 100.74 4447.63 32704.74 2010-07-23 16:17:43.000 204 32397.04 100.76 4447.60 32704.72 2010-07-23 16:17:44.000 204 32397.09 100.79 4447.57 32704.64 2010-07-23 16:17:45.000 204 32397.10 100.78 4447.57 32704.75 2010-07-23 16:17:46.000 204 32397.09 100.80 4447.54 32704.79 2010-07-23 16:17:47.000 204 32397.06 100.79 4447.54 32704.75 2010-07-23 16:17:48.000 204 32397.09 100.82 4447.55 32704.65 2010-07-23 16:17:49.000 204 32397.06 100.83 4447.56 32704.82 2010-07-23 16:17:50.000 204 32397.06 100.84 4447.54 32704.76 2010-07-23 16:17:51.000 204 32397.08 100.81 4447.58 32704.66 2010-07-23 16:17:52.000 204 32397.07 100.77 4447.60 32704.77 2010-07-23 16:17:53.000 204 32397.05 100.80 4447.63 32704.70 2010-07-23 16:17:54.000 204 32397.06 100.86 4447.63 32704.70 2010-07-23 16:17:55.000 204 32397.05 100.84 4447.64 32704.72 2010-07-23 16:17:56.000 204 32397.07 100.81 4447.65 32704.64 2010-07-23 16:17:57.000 204 32397.08 100.84 4447.58 32704.63 2010-07-23 16:17:58.000 204 32397.07 100.84 4447.60 32704.75 2010-07-23 16:17:59.000 204 32397.11 100.86 4447.62 32704.70 2010-07-23 16:18:00.000 204 32397.11 100.83 4447.63 32704.74 2010-07-23 16:18:01.000 204 32397.09 100.79 4447.59 32704.79 2010-07-23 16:18:02.000 204 32397.10 100.81 4447.64 32704.67 2010-07-23 16:18:03.000 204 32397.12 100.83 4447.64 32704.67 2010-07-23 16:18:04.000 204 32397.13 100.82 4447.68 32704.75 2010-07-23 16:18:05.000 204 32397.12 100.78 4447.67 32704.68 2010-07-23 16:18:06.000 204 32397.13 100.80 4447.67 32704.73 2010-07-23 16:18:07.000 204 32397.09 100.79 4447.69 32704.73 2010-07-23 16:18:08.000 204 32397.11 100.76 4447.68 32704.76 2010-07-23 16:18:09.000 204 32397.12 100.75 4447.69 32704.62 2010-07-23 16:18:10.000 204 32397.09 100.74 4447.66 32704.75 2010-07-23 16:18:11.000 204 32397.11 100.73 4447.65 32704.68 2010-07-23 16:18:12.000 204 32397.06 100.76 4447.69 32704.73 2010-07-23 16:18:13.000 204 32397.06 100.76 4447.68 32704.70 2010-07-23 16:18:14.000 204 32397.09 100.78 4447.70 32704.64 2010-07-23 16:18:15.000 204 32397.13 100.80 4447.70 32704.72 2010-07-23 16:18:16.000 204 32397.09 100.81 4447.71 32704.72 2010-07-23 16:18:17.000 204 32397.11 100.79 4447.70 32704.75 2010-07-23 16:18:18.000 204 32397.11 100.76 4447.69 32704.66 2010-07-23 16:18:19.000 204 32397.12 100.74 4447.70 32704.66 2010-07-23 16:18:20.000 204 32397.07 100.74 4447.70 32704.69 2010-07-23 16:18:21.000 204 32397.13 100.74 4447.71 32704.73 2010-07-23 16:18:22.000 204 32397.13 100.73 4447.72 32704.73 2010-07-23 16:18:23.000 204 32397.12 100.74 4447.72 32704.65 2010-07-23 16:18:24.000 204 32397.14 100.74 4447.73 32704.76 2010-07-23 16:18:25.000 204 32397.13 100.75 4447.72 32704.70 2010-07-23 16:18:26.000 204 32397.10 100.78 4447.70 32704.69 2010-07-23 16:18:27.000 204 32397.08 100.78 4447.67 32704.72 2010-07-23 16:18:28.000 204 32397.09 100.74 4447.70 32704.71 2010-07-23 16:18:29.000 204 32397.11 100.73 4447.69 32704.78 2010-07-23 16:18:30.000 204 32397.10 100.78 4447.71 32704.72 2010-07-23 16:18:31.000 204 32397.14 100.75 4447.74 32704.73 2010-07-23 16:18:32.000 204 32397.12 100.74 4447.76 32704.56 2010-07-23 16:18:33.000 204 32397.09 100.77 4447.77 32704.83 2010-07-23 16:18:34.000 204 32397.12 100.78 4447.78 32704.65 2010-07-23 16:18:35.000 204 32397.11 100.79 4447.73 32704.79 2010-07-23 16:18:36.000 204 32397.12 100.78 4447.73 32704.76 2010-07-23 16:18:37.000 204 32397.11 100.76 4447.73 32704.72 2010-07-23 16:18:38.000 204 32397.13 100.79 4447.77 32704.74 2010-07-23 16:18:39.000 204 32397.13 100.80 4447.82 32704.72 2010-07-23 16:18:40.000 204 32397.12 100.79 4447.86 32704.74 2010-07-23 16:18:41.000 204 32397.12 100.80 4447.85 32704.67 2010-07-23 16:18:42.000 204 32397.11 100.80 4447.81 32704.73 2010-07-23 16:18:43.000 204 32397.08 100.81 4447.75 32704.76 2010-07-23 16:18:44.000 204 32397.07 100.80 4447.73 32704.73 2010-07-23 16:18:45.000 204 32397.12 100.78 4447.73 32704.75 2010-07-23 16:18:46.000 204 32397.12 100.78 4447.74 32704.75 2010-07-23 16:18:47.000 204 32397.12 100.78 4447.74 32704.70 2010-07-23 16:18:48.000 204 32397.13 100.76 4447.75 32704.75 2010-07-23 16:18:49.000 204 32397.13 100.79 4447.76 32704.76 2010-07-23 16:18:50.000 204 32397.09 100.79 4447.75 32704.77 2010-07-23 16:18:51.000 204 32397.08 100.80 4447.77 32704.68 2010-07-23 16:18:52.000 204 32397.03 100.83 4447.76 32704.75 2010-07-23 16:18:53.000 204 32397.06 100.84 4447.73 32704.63 2010-07-23 16:18:54.000 204 32397.11 100.85 4447.77 32704.72 2010-07-23 16:18:55.000 204 32397.07 100.88 4447.77 32704.79 2010-07-23 16:18:56.000 204 32397.05 100.87 4447.77 32704.70 2010-07-23 16:18:57.000 204 32397.06 100.87 4447.74 32704.73 2010-07-23 16:18:58.000 204 32397.06 100.89 4447.76 32704.81 2010-07-23 16:18:59.000 204 32397.06 100.88 4447.79 32704.66 2010-07-23 16:19:00.000 204 32397.09 100.88 4447.81 32704.79 2010-07-23 16:19:01.000 204 32397.06 100.87 4447.81 32704.67 2010-07-23 16:19:02.000 204 32397.07 100.86 4447.77 32704.67 2010-07-23 16:19:03.000 204 32397.08 100.88 4447.78 32704.73 2010-07-23 16:19:04.000 204 32397.04 100.85 4447.82 32704.77 2010-07-23 16:19:05.000 204 32397.05 100.82 4447.83 32704.65 2010-07-23 16:19:06.000 204 32397.08 100.86 4447.82 32704.74 2010-07-23 16:19:07.000 204 32397.06 100.88 4447.86 32704.72 2010-07-23 16:19:08.000 204 32397.08 100.87 4447.85 32704.70 2010-07-23 16:19:09.000 204 32397.04 100.86 4447.88 32704.76 2010-07-23 16:19:10.000 204 32397.04 100.87 4447.85 32704.72 2010-07-23 16:19:11.000 204 32397.07 100.86 4447.84 32704.68 2010-07-23 16:19:12.000 204 32397.07 100.87 4447.79 32704.62 2010-07-23 16:19:13.000 204 32397.07 100.88 4447.75 32704.69 2010-07-23 16:19:14.000 204 32397.07 100.86 4447.79 32704.66 2010-07-23 16:19:15.000 204 32397.03 100.87 4447.79 32704.64 2010-07-23 16:19:16.000 204 32397.02 100.89 4447.80 32704.77 2010-07-23 16:19:17.000 204 32397.04 100.89 4447.80 32704.67 2010-07-23 16:19:18.000 204 32397.03 100.86 4447.76 32704.73 2010-07-23 16:19:19.000 204 32397.03 100.90 4447.79 32704.66 2010-07-23 16:19:20.000 204 32397.02 100.91 4447.83 32704.74 2010-07-23 16:19:21.000 204 32397.04 100.92 4447.78 32704.71 2010-07-23 16:19:22.000 204 32397.04 100.91 4447.80 32704.62 2010-07-23 16:19:23.000 204 32397.04 100.90 4447.82 32704.72 2010-07-23 16:19:24.000 204 32397.05 100.91 4447.85 32704.68 2010-07-23 16:19:25.000 204 32397.01 100.91 4447.86 32704.68 2010-07-23 16:19:26.000 204 32396.95 100.93 4447.86 32704.69 2010-07-23 16:19:27.000 204 32396.95 100.94 4447.84 32704.56 2010-07-23 16:19:28.000 204 32396.96 100.92 4447.86 32704.78 2010-07-23 16:19:29.000 204 32396.99 100.93 4447.85 32704.66 2010-07-23 16:19:30.000 204 32396.98 100.96 4447.83 32704.69 2010-07-23 16:19:31.000 204 32396.99 100.97 4447.83 32704.66 2010-07-23 16:19:32.000 204 32396.99 100.97 4447.82 32704.60 2010-07-23 16:19:33.000 204 32396.99 100.94 4447.83 32704.69 2010-07-23 16:19:34.000 204 32396.99 100.97 4447.82 32704.63 2010-07-23 16:19:35.000 204 32397.01 100.94 4447.83 32704.58 2010-07-23 16:19:36.000 204 32396.92 100.95 4447.83 32704.56 2010-07-23 16:19:37.000 204 32396.88 100.98 4447.82 32704.58 2010-07-23 16:19:38.000 204 32396.91 100.96 4447.81 32704.62 2010-07-23 16:19:39.000 204 32396.93 100.93 4447.84 32704.66 2010-07-23 16:19:40.000 204 32396.91 100.93 4447.83 32704.59 2010-07-23 16:19:41.000 204 32396.93 100.94 4447.86 32704.57 2010-07-23 16:19:42.000 204 32396.94 101.00 4447.83 32704.68 2010-07-23 16:19:43.000 204 32396.93 101.02 4447.88 32704.53 2010-07-23 16:19:44.000 204 32396.92 101.03 4447.87 32704.59 2010-07-23 16:19:45.000 204 32396.90 100.96 4447.85 32704.54 2010-07-23 16:19:46.000 204 32396.86 100.97 4447.85 32704.61 2010-07-23 16:19:47.000 204 32396.85 100.96 4447.87 32704.52 2010-07-23 16:19:48.000 204 32396.88 100.96 4447.92 32704.55 2010-07-23 16:19:49.000 204 32396.87 100.97 4447.90 32704.56 2010-07-23 16:19:50.000 204 32396.86 100.97 4447.89 32704.61 2010-07-23 16:19:51.000 204 32396.85 101.00 4447.90 32704.51 2010-07-23 16:19:52.000 204 32396.83 101.01 4447.92 32704.48 2010-07-23 16:19:53.000 204 32396.86 101.02 4447.93 32704.56 2010-07-23 16:19:54.000 204 32396.87 101.04 4447.93 32704.53 2010-07-23 16:19:55.000 204 32396.88 101.03 4447.92 32704.41 2010-07-23 16:19:56.000 204 32396.88 101.06 4447.89 32704.60 2010-07-23 16:19:57.000 204 32396.83 101.06 4447.90 32704.47 2010-07-23 16:19:58.000 204 32396.81 101.04 4447.89 32704.50 2010-07-23 16:19:59.000 204 32396.85 101.05 4447.87 32704.44 2010-07-23 16:20:00.000 204 32396.84 101.06 4447.83 32704.51 2010-07-23 16:20:01.000 204 32396.81 101.07 4447.81 32704.55 2010-07-23 16:20:02.000 204 32396.82 101.06 4447.82 32704.41 2010-07-23 16:20:03.000 204 32396.84 101.04 4447.81 32704.48 2010-07-23 16:20:04.000 204 32396.81 101.02 4447.85 32704.50 2010-07-23 16:20:05.000 204 32396.81 101.04 4447.86 32704.55 2010-07-23 16:20:06.000 204 32396.82 101.06 4447.90 32704.44 2010-07-23 16:20:07.000 204 32396.80 101.04 4447.89 32704.52 2010-07-23 16:20:08.000 204 32396.80 101.07 4447.88 32704.45 2010-07-23 16:20:09.000 204 32396.81 101.08 4447.87 32704.51 2010-07-23 16:20:10.000 204 32396.80 101.09 4447.88 32704.46 2010-07-23 16:20:11.000 204 32396.78 101.13 4447.91 32704.44 2010-07-23 16:20:12.000 204 32396.79 101.12 4447.89 32704.50 2010-07-23 16:20:13.000 204 32396.80 101.12 4447.88 32704.43 2010-07-23 16:20:14.000 204 32396.81 101.15 4447.89 32704.56 2010-07-23 16:20:15.000 204 32396.80 101.17 4447.90 32704.48 2010-07-23 16:20:16.000 204 32396.80 101.18 4447.91 32704.44 2010-07-23 16:20:17.000 204 32396.79 101.14 4447.94 32704.47 2010-07-23 16:20:18.000 204 32396.79 101.12 4447.95 32704.50 2010-07-23 16:20:19.000 204 32396.79 101.15 4447.94 32704.49 2010-07-23 16:20:20.000 204 32396.78 101.13 4447.93 32704.40 2010-07-23 16:20:21.000 204 32396.77 101.13 4447.91 32704.44 2010-07-23 16:20:22.000 204 32396.77 101.14 4447.95 32704.47 2010-07-23 16:20:23.000 204 32396.78 101.14 4447.95 32704.50 2010-07-23 16:20:24.000 204 32396.75 101.13 4447.95 32704.43 2010-07-23 16:20:25.000 204 32396.77 101.13 4447.92 32704.50 2010-07-23 16:20:26.000 204 32396.78 101.14 4447.93 32704.49 2010-07-23 16:20:27.000 204 32396.76 101.13 4447.97 32704.48 2010-07-23 16:20:28.000 204 32396.74 101.13 4447.95 32704.47 2010-07-23 16:20:29.000 204 32396.74 101.12 4447.94 32704.50 2010-07-23 16:20:30.000 204 32396.72 101.14 4447.95 32704.48 2010-07-23 16:20:31.000 204 32396.70 101.16 4447.96 32704.44 2010-07-23 16:20:32.000 204 32396.71 101.14 4447.97 32704.50 2010-07-23 16:20:33.000 204 32396.74 101.14 4447.97 32704.50 2010-07-23 16:20:34.000 204 32396.77 101.16 4447.98 32704.40 2010-07-23 16:20:35.000 204 32396.79 101.21 4447.99 32704.48 2010-07-23 16:20:36.000 204 32396.79 101.22 4448.01 32704.50 2010-07-23 16:20:37.000 204 32396.80 101.18 4448.00 32704.38 2010-07-23 16:20:38.000 204 32396.79 101.19 4447.98 32704.50 2010-07-23 16:20:39.000 204 32396.77 101.20 4447.95 32704.57 2010-07-23 16:20:40.000 204 32396.72 101.24 4447.95 32704.47 2010-07-23 16:20:41.000 204 32396.75 101.22 4447.93 32704.35 2010-07-23 16:20:42.000 204 32396.75 101.25 4447.93 32704.60 2010-07-23 16:20:43.000 204 32396.74 101.28 4447.91 32704.40 2010-07-23 16:20:44.000 204 32396.77 101.26 4447.92 32704.53 2010-07-23 16:20:45.000 204 32396.76 101.26 4447.91 32704.47 2010-07-23 16:20:46.000 204 32396.76 101.28 4447.92 32704.47 2010-07-23 16:20:47.000 204 32396.77 101.29 4447.94 32704.48 2010-07-23 16:20:48.000 204 32396.78 101.29 4447.97 32704.55 2010-07-23 16:20:49.000 204 32396.79 101.29 4447.96 32704.46 2010-07-23 16:20:50.000 204 32396.81 101.30 4447.99 32704.53 2010-07-23 16:20:51.000 204 32396.80 101.30 4448.01 32704.50 2010-07-23 16:20:52.000 204 32396.81 101.27 4448.01 32704.55 2010-07-23 16:20:53.000 204 32396.83 101.29 4448.02 32704.48 2010-07-23 16:20:54.000 204 32396.81 101.31 4447.99 32704.51 2010-07-23 16:20:55.000 204 32396.84 101.31 4448.05 32704.44 2010-07-23 16:20:56.000 204 32396.85 101.31 4448.05 32704.52 2010-07-23 16:20:57.000 204 32396.84 101.32 4448.04 32704.47 2010-07-23 16:20:58.000 204 32396.83 101.33 4448.04 32704.56 2010-07-23 16:20:59.000 204 32396.84 101.31 4448.06 32704.51 2010-07-23 16:21:00.000 204 32396.83 101.32 4448.04 32704.51 2010-07-23 16:21:01.000 204 32396.85 101.30 4448.02 32704.42 2010-07-23 16:21:02.000 204 32396.84 101.32 4448.03 32704.49 2010-07-23 16:21:03.000 204 32396.86 101.29 4448.00 32704.47 2010-07-23 16:21:04.000 204 32396.85 101.33 4448.02 32704.47 2010-07-23 16:21:05.000 204 32396.86 101.38 4447.98 32704.45 2010-07-23 16:21:06.000 204 32396.83 101.40 4448.02 32704.46 2010-07-23 16:21:07.000 204 32396.86 101.39 4448.05 32704.49 2010-07-23 16:21:08.000 204 32396.82 101.41 4448.05 32704.55 2010-07-23 16:21:09.000 204 32396.84 101.42 4448.04 32704.49 2010-07-23 16:21:10.000 204 32396.84 101.39 4448.06 32704.51 2010-07-23 16:21:11.000 204 32396.83 101.35 4448.06 32704.50 2010-07-23 16:21:12.000 204 32396.82 101.35 4448.06 32704.55 2010-07-23 16:21:13.000 204 32396.81 101.36 4448.08 32704.41 2010-07-23 16:21:14.000 204 32396.75 101.38 4448.07 32704.50 2010-07-23 16:21:15.000 204 32396.76 101.39 4448.07 32704.52 2010-07-23 16:21:16.000 204 32396.78 101.40 4448.06 32704.52 2010-07-23 16:21:17.000 204 32396.80 101.42 4448.05 32704.57 2010-07-23 16:21:18.000 204 32396.78 101.41 4448.02 32704.43 2010-07-23 16:21:19.000 204 32396.80 101.41 4447.97 32704.57 2010-07-23 16:21:20.000 204 32396.80 101.42 4448.01 32704.44 2010-07-23 16:21:21.000 204 32396.79 101.43 4448.04 32704.43 2010-07-23 16:21:22.000 204 32396.78 101.47 4448.07 32704.54 2010-07-23 16:21:23.000 204 32396.78 101.47 4448.06 32704.43 2010-07-23 16:21:24.000 204 32396.79 101.45 4448.05 32704.55 2010-07-23 16:21:25.000 204 32396.81 101.44 4448.01 32704.48 2010-07-23 16:21:26.000 204 32396.83 101.48 4448.06 32704.48 2010-07-23 16:21:27.000 204 32396.83 101.43 4448.06 32704.54 2010-07-23 16:21:28.000 204 32396.83 101.42 4448.07 32704.43 2010-07-23 16:21:29.000 204 32396.83 101.46 4448.10 32704.50 2010-07-23 16:21:30.000 204 32396.80 101.47 4448.11 32704.61 2010-07-23 16:21:31.000 204 32396.79 101.48 4448.10 32704.44 2010-07-23 16:21:32.000 204 32396.78 101.47 4448.06 32704.51 2010-07-23 16:21:33.000 204 32396.77 101.52 4448.10 32704.54 2010-07-23 16:21:34.000 204 32396.79 101.52 4448.06 32704.47 2010-07-23 16:21:35.000 204 32396.84 101.50 4448.09 32704.44 2010-07-23 16:21:36.000 204 32396.82 101.50 4448.10 32704.45 2010-07-23 16:21:37.000 204 32396.81 101.49 4448.08 32704.50 2010-07-23 16:21:38.000 204 32396.81 101.50 4448.07 32704.48 2010-07-23 16:21:39.000 204 32396.79 101.50 4448.06 32704.44 2010-07-23 16:21:40.000 204 32396.81 101.52 4448.09 32704.42 2010-07-23 16:21:41.000 204 32396.83 101.50 4448.10 32704.43 2010-07-23 16:21:42.000 204 32396.79 101.47 4448.06 32704.59 2010-07-23 16:21:43.000 204 32396.79 101.51 4448.11 32704.52 2010-07-23 16:21:44.000 204 32396.78 101.49 4448.14 32704.60 2010-07-23 16:21:45.000 204 32396.80 101.48 4448.15 32704.56 2010-07-23 16:21:46.000 204 32396.80 101.52 4448.15 32704.46 2010-07-23 16:21:47.000 204 32396.83 101.53 4448.13 32704.41 2010-07-23 16:21:48.000 204 32396.81 101.55 4448.15 32704.52 2010-07-23 16:21:49.000 204 32396.78 101.55 4448.19 32704.55 2010-07-23 16:21:50.000 204 32396.77 101.54 4448.16 32704.49 2010-07-23 16:21:51.000 204 32396.79 101.52 4448.17 32704.57 2010-07-23 16:21:52.000 204 32396.77 101.53 4448.15 32704.50 2010-07-23 16:21:53.000 204 32396.74 101.57 4448.14 32704.49 2010-07-23 16:21:54.000 204 32396.75 101.59 4448.14 32704.37 2010-07-23 16:21:55.000 204 32396.78 101.59 4448.14 32704.53 2010-07-23 16:21:56.000 204 32396.78 101.60 4448.14 32704.48 2010-07-23 16:21:57.000 204 32396.80 101.57 4448.13 32704.39 2010-07-23 16:21:58.000 204 32396.77 101.58 4448.18 32704.56 2010-07-23 16:21:59.000 204 32396.79 101.57 4448.15 32704.48 2010-07-23 16:22:00.000 204 32396.78 101.58 4448.12 32704.48 2010-07-23 16:22:01.000 204 32396.81 101.60 4448.14 32704.53 2010-07-23 16:22:02.000 204 32396.81 101.62 4448.13 32704.54 2010-07-23 16:22:03.000 204 32396.78 101.62 4448.16 32704.40 2010-07-23 16:22:04.000 204 32396.79 101.63 4448.19 32704.44 2010-07-23 16:22:05.000 204 32396.84 101.60 4448.12 32704.50 2010-07-23 16:22:06.000 204 32396.82 101.60 4448.12 32704.53 2010-07-23 16:22:07.000 204 32396.82 101.64 4448.14 32704.51 2010-07-23 16:22:08.000 204 32396.81 101.64 4448.14 32704.44 2010-07-23 16:22:09.000 204 32396.81 101.63 4448.14 32704.57 2010-07-23 16:22:10.000 204 32396.81 101.63 4448.12 32704.51 2010-07-23 16:22:11.000 204 32396.83 101.63 4448.08 32704.64 2010-07-23 16:22:12.000 204 32396.80 101.63 4448.11 32704.49 2010-07-23 16:22:13.000 204 32396.79 101.60 4448.10 32704.52 2010-07-23 16:22:14.000 204 32396.84 101.58 4448.09 32704.45 2010-07-23 16:22:15.000 204 32396.86 101.57 4448.08 32704.50 2010-07-23 16:22:16.000 204 32396.85 101.57 4448.09 32704.49 2010-07-23 16:22:17.000 204 32396.82 101.61 4448.15 32704.42 2010-07-23 16:22:18.000 204 32396.79 101.59 4448.16 32704.55 2010-07-23 16:22:19.000 204 32396.79 101.56 4448.12 32704.57 2010-07-23 16:22:20.000 204 32396.81 101.58 4448.13 32704.55 2010-07-23 16:22:21.000 204 32396.83 101.60 4448.13 32704.50 2010-07-23 16:22:22.000 204 32396.79 101.62 4448.15 32704.49 2010-07-23 16:22:23.000 204 32396.79 101.58 4448.18 32704.54 2010-07-23 16:22:24.000 204 32396.79 101.60 4448.19 32704.42 2010-07-23 16:22:25.000 204 32396.81 101.64 4448.17 32704.52 2010-07-23 16:22:26.000 204 32396.84 101.63 4448.15 32704.55 2010-07-23 16:22:27.000 204 32396.83 101.67 4448.17 32704.58 2010-07-23 16:22:28.000 204 32396.77 101.65 4448.17 32704.41 2010-07-23 16:22:29.000 204 32396.76 101.62 4448.17 32704.54 2010-07-23 16:22:30.000 204 32396.74 101.60 4448.18 32704.52 2010-07-23 16:22:31.000 204 32396.75 101.60 4448.19 32704.52 2010-07-23 16:22:32.000 204 32396.79 101.59 4448.20 32704.46 2010-07-23 16:22:33.000 204 32396.76 101.59 4448.18 32704.68 2010-07-23 16:22:34.000 204 32396.76 101.65 4448.21 32704.49 2010-07-23 16:22:35.000 204 32396.75 101.66 4448.20 32704.55 2010-07-23 16:22:36.000 204 32396.75 101.68 4448.23 32704.57 2010-07-23 16:22:37.000 204 32396.74 101.64 4448.22 32704.53 2010-07-23 16:22:38.000 204 32396.74 101.68 4448.19 32704.52 2010-07-23 16:22:39.000 204 32396.76 101.69 4448.21 32704.60 2010-07-23 16:22:40.000 204 32396.77 101.71 4448.23 32704.48 2010-07-23 16:22:41.000 204 32396.73 101.66 4448.21 32704.52 2010-07-23 16:22:42.000 204 32396.77 101.67 4448.27 32704.51 2010-07-23 16:22:43.000 204 32396.78 101.67 4448.29 32704.57 2010-07-23 16:22:44.000 204 32396.78 101.69 4448.29 32704.49 2010-07-23 16:22:45.000 204 32396.81 101.68 4448.30 32704.53 2010-07-23 16:22:46.000 204 32396.81 101.68 4448.28 32704.50 2010-07-23 16:22:47.000 204 32396.82 101.67 4448.26 32704.51 2010-07-23 16:22:48.000 204 32396.83 101.66 4448.23 32704.55 2010-07-23 16:22:49.000 204 32396.83 101.67 4448.25 32704.51 2010-07-23 16:22:50.000 204 32396.80 101.68 4448.27 32704.61 2010-07-23 16:22:51.000 204 32396.81 101.67 4448.28 32704.52 2010-07-23 16:22:52.000 204 32396.80 101.63 4448.26 32704.54 2010-07-23 16:22:53.000 204 32396.83 101.64 4448.29 32704.65 2010-07-23 16:22:54.000 204 32396.85 101.66 4448.29 32704.51 2010-07-23 16:22:55.000 204 32396.82 101.63 4448.25 32704.54 2010-07-23 16:22:56.000 204 32396.81 101.63 4448.27 32704.58 2010-07-23 16:22:57.000 204 32396.81 101.64 4448.26 32704.52 2010-07-23 16:22:58.000 204 32396.79 101.62 4448.28 32704.57 2010-07-23 16:22:59.000 204 32396.80 101.61 4448.29 32704.57 2010-07-23 16:23:00.000 204 32396.81 101.64 4448.35 32704.57 2010-07-23 16:23:01.000 204 32396.83 101.63 4448.36 32704.60 2010-07-23 16:23:02.000 204 32396.82 101.68 4448.34 32704.61 2010-07-23 16:23:03.000 204 32396.80 101.68 4448.36 32704.61 2010-07-23 16:23:04.000 204 32396.80 101.70 4448.34 32704.52 2010-07-23 16:23:05.000 204 32396.81 101.67 4448.30 32704.53 2010-07-23 16:23:06.000 204 32396.78 101.65 4448.31 32704.58 2010-07-23 16:23:07.000 204 32396.77 101.69 4448.31 32704.58 2010-07-23 16:23:08.000 204 32396.76 101.68 4448.30 32704.56 2010-07-23 16:23:09.000 204 32396.77 101.65 4448.30 32704.57 2010-07-23 16:23:10.000 204 32396.75 101.66 4448.36 32704.55 2010-07-23 16:23:11.000 204 32396.78 101.69 4448.40 32704.59 2010-07-23 16:23:12.000 204 32396.80 101.70 4448.40 32704.51 2010-07-23 16:23:13.000 204 32396.77 101.68 4448.43 32704.54 2010-07-23 16:23:14.000 204 32396.74 101.67 4448.44 32704.53 2010-07-23 16:23:15.000 204 32396.77 101.67 4448.45 32704.54 2010-07-23 16:23:16.000 204 32396.79 101.68 4448.42 32704.55 2010-07-23 16:23:17.000 204 32396.82 101.67 4448.39 32704.64 2010-07-23 16:23:18.000 204 32396.84 101.65 4448.38 32704.54 2010-07-23 16:23:19.000 204 32396.81 101.65 4448.34 32704.58 2010-07-23 16:23:20.000 204 32396.83 101.70 4448.36 32704.47 2010-07-23 16:23:21.000 204 32396.79 101.69 4448.39 32704.63 2010-07-23 16:23:22.000 204 32396.82 101.70 4448.41 32704.61 2010-07-23 16:23:23.000 204 32396.86 101.73 4448.38 32704.58 2010-07-23 16:23:24.000 204 32396.88 101.74 4448.36 32704.53 2010-07-23 16:23:25.000 204 32396.91 101.70 4448.35 32704.67 2010-07-23 16:23:26.000 204 32396.90 101.71 4448.39 32704.53 2010-07-23 16:23:27.000 204 32396.85 101.72 4448.37 32704.52 2010-07-23 16:23:28.000 204 32396.84 101.69 4448.41 32704.62 2010-07-23 16:23:29.000 204 32396.85 101.68 4448.37 32704.69 2010-07-23 16:23:30.000 204 32396.85 101.72 4448.33 32704.50 2010-07-23 16:23:31.000 204 32396.85 101.72 4448.35 32704.60 2010-07-23 16:23:32.000 204 32396.88 101.76 4448.39 32704.59 2010-07-23 16:23:33.000 204 32396.90 101.73 4448.36 32704.58 2010-07-23 16:23:34.000 204 32396.89 101.70 4448.34 32704.65 2010-07-23 16:23:35.000 204 32396.86 101.72 4448.37 32704.67 2010-07-23 16:23:36.000 204 32396.84 101.73 4448.40 32704.61 2010-07-23 16:23:37.000 204 32396.82 101.73 4448.39 32704.60 2010-07-23 16:23:38.000 204 32396.85 101.76 4448.40 32704.63 2010-07-23 16:23:39.000 204 32396.90 101.76 4448.40 32704.78 2010-07-23 16:23:40.000 204 32396.90 101.75 4448.38 32704.59 2010-07-23 16:23:41.000 204 32396.88 101.74 4448.41 32704.62 2010-07-23 16:23:42.000 204 32396.84 101.72 4448.40 32704.65 2010-07-23 16:23:43.000 204 32396.86 101.69 4448.37 32704.65 2010-07-23 16:23:44.000 204 32396.90 101.75 4448.40 32704.66 2010-07-23 16:23:45.000 204 32396.88 101.73 4448.40 32704.55 2010-07-23 16:23:46.000 204 32396.88 101.71 4448.40 32704.67 2010-07-23 16:23:47.000 204 32396.89 101.73 4448.38 32704.71 2010-07-23 16:23:48.000 204 32396.90 101.72 4448.38 32704.66 2010-07-23 16:23:49.000 204 32396.93 101.70 4448.41 32704.68 2010-07-23 16:23:50.000 204 32396.96 101.68 4448.42 32704.68 2010-07-23 16:23:51.000 204 32396.94 101.67 4448.42 32704.69 2010-07-23 16:23:52.000 204 32396.94 101.70 4448.43 32704.61 2010-07-23 16:23:53.000 204 32396.94 101.71 4448.43 32704.69 2010-07-23 16:23:54.000 204 32396.93 101.68 4448.49 32704.70 2010-07-23 16:23:55.000 204 32396.96 101.66 4448.52 32704.62 2010-07-23 16:23:56.000 204 32396.97 101.65 4448.48 32704.59 2010-07-23 16:23:57.000 204 32396.97 101.65 4448.45 32704.68 2010-07-23 16:23:58.000 204 32396.95 101.65 4448.45 32704.68 2010-07-23 16:23:59.000 204 32396.96 101.64 4448.47 32704.68 2010-07-23 16:24:00.000 204 32396.94 101.62 4448.44 32704.74 2010-07-23 16:24:01.000 204 32396.93 101.61 4448.44 32704.65 2010-07-23 16:24:02.000 204 32396.93 101.61 4448.42 32704.68 2010-07-23 16:24:03.000 204 32396.97 101.61 4448.41 32704.66 2010-07-23 16:24:04.000 204 32396.96 101.62 4448.47 32704.64 2010-07-23 16:24:05.000 204 32396.96 101.59 4448.47 32704.73 2010-07-23 16:24:06.000 204 32396.96 101.61 4448.48 32704.74 2010-07-23 16:24:07.000 204 32397.00 101.63 4448.46 32704.76 2010-07-23 16:24:08.000 204 32396.97 101.62 4448.46 32704.81 2010-07-23 16:24:09.000 204 32396.98 101.64 4448.44 32704.83 2010-07-23 16:24:10.000 204 32397.04 101.68 4448.45 32704.69 2010-07-23 16:24:11.000 204 32397.03 101.68 4448.43 32704.73 2010-07-23 16:24:12.000 204 32397.04 101.67 4448.47 32704.74 2010-07-23 16:24:13.000 204 32397.07 101.66 4448.50 32704.71 2010-07-23 16:24:14.000 204 32397.04 101.63 4448.49 32704.73 2010-07-23 16:24:15.000 204 32397.02 101.62 4448.48 32704.71 2010-07-23 16:24:16.000 204 32396.98 101.61 4448.46 32704.71 2010-07-23 16:24:17.000 204 32397.03 101.62 4448.46 32704.82 2010-07-23 16:24:18.000 204 32397.03 101.61 4448.51 32704.77 2010-07-23 16:24:19.000 204 32397.06 101.57 4448.54 32704.76 2010-07-23 16:24:20.000 204 32397.05 101.60 4448.52 32704.66 2010-07-23 16:24:21.000 204 32397.05 101.61 4448.51 32704.72 2010-07-23 16:24:22.000 204 32397.09 101.61 4448.49 32704.83 2010-07-23 16:24:23.000 204 32397.08 101.63 4448.48 32704.80 2010-07-23 16:24:24.000 204 32397.05 101.65 4448.51 32704.70 2010-07-23 16:24:25.000 204 32397.05 101.60 4448.49 32704.76 2010-07-23 16:24:26.000 204 32397.03 101.61 4448.49 32704.77 2010-07-23 16:24:27.000 204 32397.00 101.62 4448.52 32704.78 2010-07-23 16:24:28.000 204 32396.98 101.63 4448.46 32704.78 2010-07-23 16:24:29.000 204 32397.04 101.63 4448.47 32704.73 2010-07-23 16:24:30.000 204 32397.06 101.63 4448.48 32704.73 2010-07-23 16:24:31.000 204 32397.05 101.64 4448.51 32704.79 2010-07-23 16:24:32.000 204 32397.06 101.66 4448.49 32704.77 2010-07-23 16:24:33.000 204 32397.06 101.69 4448.48 32704.83 2010-07-23 16:24:34.000 204 32397.02 101.68 4448.48 32704.73 2010-07-23 16:24:35.000 204 32397.06 101.62 4448.45 32704.73 2010-07-23 16:24:36.000 204 32397.05 101.58 4448.45 32704.75 2010-07-23 16:24:37.000 204 32397.01 101.56 4448.46 32704.82 2010-07-23 16:24:38.000 204 32397.01 101.59 4448.46 32704.71 2010-07-23 16:24:39.000 204 32397.05 101.61 4448.47 32704.78 2010-07-23 16:24:40.000 204 32397.01 101.61 4448.50 32704.83 2010-07-23 16:24:41.000 204 32396.98 101.63 4448.50 32704.83 2010-07-23 16:24:42.000 204 32396.97 101.64 4448.51 32704.79 2010-07-23 16:24:43.000 204 32397.02 101.64 4448.52 32704.88 2010-07-23 16:24:44.000 204 32397.06 101.62 4448.56 32704.72 2010-07-23 16:24:45.000 204 32397.04 101.64 4448.59 32704.77 2010-07-23 16:24:46.000 204 32397.02 101.63 4448.57 32704.71 2010-07-23 16:24:47.000 204 32397.06 101.62 4448.57 32704.71 2010-07-23 16:24:48.000 204 32397.07 101.63 4448.58 32704.78 2010-07-23 16:24:49.000 204 32397.10 101.63 4448.55 32704.73 2010-07-23 16:24:50.000 204 32397.06 101.66 4448.55 32704.71 2010-07-23 16:24:51.000 204 32397.08 101.67 4448.60 32704.78 2010-07-23 16:24:52.000 204 32397.04 101.66 4448.59 32704.77 2010-07-23 16:24:53.000 204 32397.04 101.62 4448.56 32704.79 2010-07-23 16:24:54.000 204 32397.04 101.60 4448.54 32704.84 2010-07-23 16:24:55.000 204 32397.01 101.62 4448.56 32704.74 2010-07-23 16:24:56.000 204 32397.02 101.63 4448.55 32704.78 2010-07-23 16:24:57.000 204 32396.99 101.61 4448.57 32704.73 2010-07-23 16:24:58.000 204 32397.00 101.60 4448.61 32704.84 2010-07-23 16:24:59.000 204 32397.03 101.58 4448.59 32704.72 2010-07-23 16:25:00.000 204 32397.00 101.59 4448.60 32704.74 2010-07-23 16:25:01.000 204 32397.01 101.59 4448.59 32704.68 2010-07-23 16:25:02.000 204 32397.00 101.60 4448.61 32704.79 2010-07-23 16:25:03.000 204 32397.04 101.60 4448.63 32704.76 2010-07-23 16:25:04.000 204 32397.06 101.61 4448.63 32704.72 2010-07-23 16:25:05.000 204 32397.03 101.59 4448.65 32704.70 2010-07-23 16:25:06.000 204 32396.99 101.58 4448.65 32704.74 2010-07-23 16:25:07.000 204 32397.01 101.58 4448.62 32704.74 2010-07-23 16:25:08.000 204 32397.01 101.60 4448.62 32704.76 2010-07-23 16:25:09.000 204 32397.00 101.60 4448.64 32704.78 2010-07-23 16:25:10.000 204 32397.01 101.60 4448.63 32704.67 2010-07-23 16:25:11.000 204 32397.02 101.58 4448.63 32704.64 2010-07-23 16:25:12.000 204 32396.99 101.58 4448.64 32704.67 2010-07-23 16:25:13.000 204 32396.98 101.55 4448.66 32704.69 2010-07-23 16:25:14.000 204 32396.97 101.60 4448.65 32704.61 2010-07-23 16:25:15.000 204 32396.95 101.62 4448.68 32704.60 2010-07-23 16:25:16.000 204 32396.92 101.61 4448.68 32704.70 2010-07-23 16:25:17.000 204 32396.94 101.59 4448.68 32704.65 2010-07-23 16:25:18.000 204 32396.93 101.58 4448.68 32704.61 2010-07-23 16:25:19.000 204 32396.90 101.60 4448.65 32704.62 2010-07-23 16:25:20.000 204 32396.86 101.60 4448.70 32704.71 2010-07-23 16:25:21.000 204 32396.89 101.56 4448.69 32704.60 2010-07-23 16:25:22.000 204 32396.88 101.58 4448.70 32704.59 2010-07-23 16:25:23.000 204 32396.86 101.58 4448.70 32704.60 2010-07-23 16:25:24.000 204 32396.84 101.60 4448.74 32704.51 2010-07-23 16:25:25.000 204 32396.83 101.59 4448.76 32704.65 2010-07-23 16:25:26.000 204 32396.79 101.61 4448.75 32704.62 2010-07-23 16:25:27.000 204 32396.83 101.67 4448.73 32704.43 2010-07-23 16:25:28.000 204 32396.82 101.65 4448.66 32704.52 2010-07-23 16:25:29.000 204 32396.81 101.64 4448.65 32704.57 2010-07-23 16:25:30.000 204 32396.80 101.64 4448.68 32704.47 2010-07-23 16:25:31.000 204 32396.76 101.64 4448.68 32704.52 2010-07-23 16:25:32.000 204 32396.76 101.62 4448.66 32704.43 2010-07-23 16:25:33.000 204 32396.72 101.64 4448.64 32704.48 2010-07-23 16:25:34.000 204 32396.70 101.70 4448.71 32704.42 2010-07-23 16:25:35.000 204 32396.69 101.72 4448.75 32704.43 2010-07-23 16:25:36.000 204 32396.68 101.73 4448.73 32704.40 2010-07-23 16:25:37.000 204 32396.64 101.72 4448.71 32704.39 2010-07-23 16:25:38.000 204 32396.60 101.74 4448.72 32704.32 2010-07-23 16:25:39.000 204 32396.55 101.74 4448.70 32704.38 2010-07-23 16:25:40.000 204 32396.52 101.75 4448.73 32704.31 2010-07-23 16:25:41.000 204 32396.51 101.77 4448.72 32704.24 2010-07-23 16:25:42.000 204 32396.50 101.77 4448.74 32704.27 2010-07-23 16:25:43.000 204 32396.47 101.76 4448.72 32704.18 2010-07-23 16:25:44.000 204 32396.45 101.76 4448.70 32704.30 2010-07-23 16:25:45.000 204 32396.43 101.75 4448.72 32704.10 2010-07-23 16:25:46.000 204 32396.43 101.76 4448.74 32704.21 2010-07-23 16:25:47.000 204 32396.43 101.78 4448.74 32704.18 2010-07-23 16:25:48.000 204 32396.37 101.81 4448.78 32704.08 2010-07-23 16:25:49.000 204 32396.35 101.85 4448.80 32704.14 2010-07-23 16:25:50.000 204 32396.36 101.89 4448.80 32704.02 2010-07-23 16:25:51.000 204 32396.29 101.88 4448.79 32704.07 2010-07-23 16:25:52.000 204 32396.27 101.91 4448.76 32704.04 2010-07-23 16:25:53.000 204 32396.23 101.90 4448.77 32704.00 2010-07-23 16:25:54.000 204 32396.19 101.91 4448.79 32703.88 2010-07-23 16:25:55.000 204 32396.14 101.93 4448.77 32703.94 2010-07-23 16:25:56.000 204 32396.09 101.96 4448.78 32703.87 2010-07-23 16:25:57.000 204 32396.09 101.97 4448.82 32703.87 2010-07-23 16:25:58.000 204 32396.05 101.99 4448.80 32703.88 2010-07-23 16:25:59.000 204 32396.02 102.03 4448.81 32703.77 2010-07-23 16:26:00.000 204 32396.03 102.05 4448.77 32703.81 2010-07-23 16:26:01.000 204 32396.00 102.05 4448.75 32703.72 2010-07-23 16:26:02.000 204 32395.98 102.04 4448.78 32703.83 2010-07-23 16:26:03.000 204 32395.97 102.05 4448.77 32703.66 2010-07-23 16:26:04.000 204 32395.93 102.07 4448.75 32703.63 2010-07-23 16:26:05.000 204 32395.90 102.04 4448.73 32703.64 2010-07-23 16:26:06.000 204 32395.87 102.03 4448.74 32703.66 2010-07-23 16:26:07.000 204 32395.85 102.04 4448.74 32703.61 2010-07-23 16:26:08.000 204 32395.83 102.05 4448.82 32703.55 2010-07-23 16:26:09.000 204 32395.84 102.09 4448.83 32703.50 2010-07-23 16:26:10.000 204 32395.79 102.11 4448.80 32703.55 2010-07-23 16:26:11.000 204 32395.73 102.11 4448.80 32703.47 2010-07-23 16:26:12.000 204 32395.71 102.18 4448.81 32703.38 2010-07-23 16:26:13.000 204 32395.67 102.20 4448.82 32703.41 2010-07-23 16:26:14.000 204 32395.58 102.21 4448.80 32703.44 2010-07-23 16:26:15.000 204 32395.57 102.20 4448.77 32703.33 2010-07-23 16:26:16.000 204 32395.53 102.24 4448.79 32703.41 2010-07-23 16:26:17.000 204 32395.53 102.24 4448.84 32703.27 2010-07-23 16:26:18.000 204 32395.47 102.27 4448.86 32703.20 2010-07-23 16:26:19.000 204 32395.45 102.30 4448.86 32703.29 2010-07-23 16:26:20.000 204 32395.40 102.30 4448.81 32703.18 2010-07-23 16:26:21.000 204 32395.35 102.32 4448.75 32703.17 2010-07-23 16:26:22.000 204 32395.31 102.34 4448.76 32703.05 2010-07-23 16:26:23.000 204 32395.29 102.36 4448.77 32703.10 2010-07-23 16:26:24.000 204 32395.24 102.38 4448.74 32703.12 2010-07-23 16:26:25.000 204 32395.22 102.39 4448.78 32702.95 2010-07-23 16:26:26.000 204 32395.24 102.42 4448.77 32702.99 2010-07-23 16:26:27.000 204 32395.17 102.42 4448.73 32702.90 2010-07-23 16:26:28.000 204 32395.14 102.47 4448.70 32703.00 2010-07-23 16:26:29.000 204 32395.13 102.51 4448.69 32702.89 2010-07-23 16:26:30.000 204 32395.08 102.52 4448.67 32702.88 2010-07-23 16:26:31.000 204 32395.07 102.51 4448.71 32702.83 2010-07-23 16:26:32.000 204 32395.01 102.58 4448.72 32702.82 2010-07-23 16:26:33.000 204 32394.99 102.60 4448.72 32702.81 2010-07-23 16:26:34.000 204 32394.99 102.62 4448.70 32702.71 2010-07-23 16:26:35.000 204 32394.97 102.63 4448.70 32702.73 2010-07-23 16:26:36.000 204 32394.95 102.65 4448.73 32702.66 2010-07-23 16:26:37.000 204 32394.95 102.66 4448.76 32702.70 2010-07-23 16:26:38.000 204 32394.90 102.72 4448.75 32702.55 2010-07-23 16:26:39.000 204 32394.88 102.71 4448.72 32702.64 2010-07-23 16:26:40.000 204 32394.81 102.75 4448.70 32702.57 2010-07-23 16:26:41.000 204 32394.78 102.75 4448.73 32702.55 2010-07-23 16:26:42.000 204 32394.72 102.78 4448.71 32702.47 2010-07-23 16:26:43.000 204 32394.72 102.79 4448.70 32702.47 2010-07-23 16:26:44.000 204 32394.71 102.82 4448.69 32702.47 2010-07-23 16:26:45.000 204 32394.68 102.84 4448.73 32702.42 2010-07-23 16:26:46.000 204 32394.63 102.85 4448.74 32702.41 2010-07-23 16:26:47.000 204 32394.57 102.85 4448.73 32702.31 2010-07-23 16:26:48.000 204 32394.54 102.86 4448.72 32702.36 2010-07-23 16:26:49.000 204 32394.53 102.86 4448.76 32702.35 2010-07-23 16:26:50.000 204 32394.52 102.84 4448.80 32702.23 2010-07-23 16:26:51.000 204 32394.51 102.86 4448.80 32702.28 2010-07-23 16:26:52.000 204 32394.47 102.90 4448.79 32702.25 2010-07-23 16:26:53.000 204 32394.46 102.92 4448.83 32702.26 2010-07-23 16:26:54.000 204 32394.41 102.96 4448.80 32702.15 2010-07-23 16:26:55.000 204 32394.41 103.00 4448.80 32702.13 2010-07-23 16:26:56.000 204 32394.40 103.01 4448.83 32702.17 2010-07-23 16:26:57.000 204 32394.33 103.02 4448.82 32702.12 2010-07-23 16:26:58.000 204 32394.26 103.05 4448.84 32702.09 2010-07-23 16:26:59.000 204 32394.24 103.07 4448.79 32702.13 2010-07-23 16:27:00.000 204 32394.24 103.09 4448.78 32702.09 2010-07-23 16:27:01.000 204 32394.25 103.13 4448.80 32702.02 2010-07-23 16:27:02.000 204 32394.21 103.18 4448.80 32702.09 2010-07-23 16:27:03.000 204 32394.20 103.19 4448.79 32701.96 2010-07-23 16:27:04.000 204 32394.18 103.19 4448.78 32701.93 2010-07-23 16:27:05.000 204 32394.15 103.19 4448.82 32701.97 2010-07-23 16:27:06.000 204 32394.13 103.22 4448.84 32701.88 2010-07-23 16:27:07.000 204 32394.11 103.26 4448.81 32701.88 2010-07-23 16:27:08.000 204 32394.10 103.32 4448.85 32701.94 2010-07-23 16:27:09.000 204 32394.09 103.34 4448.88 32701.87 2010-07-23 16:27:10.000 204 32394.09 103.36 4448.89 32701.81 2010-07-23 16:27:11.000 204 32394.10 103.34 4448.83 32701.82 2010-07-23 16:27:12.000 204 32394.04 103.36 4448.81 32701.90 2010-07-23 16:27:13.000 204 32394.02 103.38 4448.84 32701.78 2010-07-23 16:27:14.000 204 32394.04 103.39 4448.86 32701.79 2010-07-23 16:27:15.000 204 32394.04 103.40 4448.84 32701.80 2010-07-23 16:27:16.000 204 32394.03 103.42 4448.84 32701.80 2010-07-23 16:27:17.000 204 32394.04 103.44 4448.86 32701.73 2010-07-23 16:27:18.000 204 32394.04 103.44 4448.86 32701.81 2010-07-23 16:27:19.000 204 32393.98 103.45 4448.86 32701.75 2010-07-23 16:27:20.000 204 32393.99 103.48 4448.88 32701.81 2010-07-23 16:27:21.000 204 32394.03 103.49 4448.84 32701.71 2010-07-23 16:27:22.000 204 32394.04 103.47 4448.83 32701.82 2010-07-23 16:27:23.000 204 32394.06 103.45 4448.87 32701.69 2010-07-23 16:27:24.000 204 32394.06 103.48 4448.89 32701.73 2010-07-23 16:27:25.000 204 32394.06 103.52 4448.88 32701.79 2010-07-23 16:27:26.000 204 32394.06 103.54 4448.93 32701.72 2010-07-23 16:27:27.000 204 32394.06 103.50 4448.96 32701.84 2010-07-23 16:27:28.000 204 32394.02 103.55 4448.97 32701.75 2010-07-23 16:27:29.000 204 32394.02 103.58 4448.94 32701.77 2010-07-23 16:27:30.000 204 32394.03 103.56 4448.94 32701.74 2010-07-23 16:27:31.000 204 32393.97 103.52 4448.91 32701.76 2010-07-23 16:27:32.000 204 32393.92 103.58 4448.96 32701.82 2010-07-23 16:27:33.000 204 32393.93 103.54 4448.95 32701.72 2010-07-23 16:27:34.000 204 32393.96 103.57 4448.97 32701.67 2010-07-23 16:27:35.000 204 32393.98 103.60 4448.99 32701.86 2010-07-23 16:27:36.000 204 32393.99 103.61 4449.03 32701.68 2010-07-23 16:27:37.000 204 32393.99 103.58 4449.01 32701.74 2010-07-23 16:27:38.000 204 32393.96 103.60 4449.01 32701.73 2010-07-23 16:27:39.000 204 32393.97 103.62 4449.00 32701.84 2010-07-23 16:27:40.000 204 32394.02 103.63 4449.00 32701.81 2010-07-23 16:27:41.000 204 32394.00 103.65 4449.03 32701.76 2010-07-23 16:27:42.000 204 32393.97 103.65 4449.04 32701.78 2010-07-23 16:27:43.000 204 32393.97 103.64 4449.02 32701.82 2010-07-23 16:27:44.000 204 32393.99 103.61 4449.05 32701.77 2010-07-23 16:27:45.000 204 32394.04 103.59 4448.99 32701.71 2010-07-23 16:27:46.000 204 32394.05 103.59 4449.04 32701.75 2010-07-23 16:27:47.000 204 32394.02 103.61 4449.07 32701.77 2010-07-23 16:27:48.000 204 32394.01 103.65 4449.10 32701.75 2010-07-23 16:27:49.000 204 32394.02 103.66 4449.12 32701.84 2010-07-23 16:27:50.000 204 32394.05 103.67 4449.12 32701.70 2010-07-23 16:27:51.000 204 32394.08 103.67 4449.07 32701.89 2010-07-23 16:27:52.000 204 32394.10 103.71 4449.08 32701.85 2010-07-23 16:27:53.000 204 32394.07 103.72 4449.11 32701.82 2010-07-23 16:27:54.000 204 32394.07 103.70 4449.10 32701.80 2010-07-23 16:27:55.000 204 32394.07 103.70 4449.11 32701.84 2010-07-23 16:27:56.000 204 32394.05 103.69 4449.09 32701.82 2010-07-23 16:27:57.000 204 32394.06 103.69 4449.10 32701.84 2010-07-23 16:27:58.000 204 32394.05 103.73 4449.09 32701.80 2010-07-23 16:27:59.000 204 32394.02 103.76 4449.07 32701.86 2010-07-23 16:28:00.000 204 32394.01 103.74 4449.08 32701.85 2010-07-23 16:28:01.000 204 32394.04 103.77 4449.10 32701.90 2010-07-23 16:28:02.000 204 32394.07 103.77 4449.13 32701.87 2010-07-23 16:28:03.000 204 32394.03 103.79 4449.14 32701.79 2010-07-23 16:28:04.000 204 32394.03 103.80 4449.14 32701.91 2010-07-23 16:28:05.000 204 32394.05 103.80 4449.12 32701.83 2010-07-23 16:28:06.000 204 32394.02 103.78 4449.13 32701.81 2010-07-23 16:28:07.000 204 32394.03 103.80 4449.09 32701.83 2010-07-23 16:28:08.000 204 32394.02 103.83 4449.07 32701.84 2010-07-23 16:28:09.000 204 32394.04 103.79 4449.09 32701.81 2010-07-23 16:28:10.000 204 32394.06 103.80 4449.11 32701.90 2010-07-23 16:28:11.000 204 32394.04 103.82 4449.14 32701.95 2010-07-23 16:28:12.000 204 32394.01 103.80 4449.15 32701.79 2010-07-23 16:28:13.000 204 32394.02 103.80 4449.13 32701.90 2010-07-23 16:28:14.000 204 32394.02 103.81 4449.13 32701.82 2010-07-23 16:28:15.000 204 32394.00 103.84 4449.14 32701.85 2010-07-23 16:28:16.000 204 32394.03 103.86 4449.12 32701.89 2010-07-23 16:28:17.000 204 32394.07 103.88 4449.13 32701.93 2010-07-23 16:28:18.000 204 32394.02 103.90 4449.12 32701.78 2010-07-23 16:28:19.000 204 32394.04 103.91 4449.15 32701.80 2010-07-23 16:28:20.000 204 32394.06 103.92 4449.19 32701.82 2010-07-23 16:28:21.000 204 32394.08 103.91 4449.18 32701.92 2010-07-23 16:28:22.000 204 32394.09 103.93 4449.17 32701.93 2010-07-23 16:28:23.000 204 32394.09 103.93 4449.16 32701.92 2010-07-23 16:28:24.000 204 32394.10 103.92 4449.16 32701.92 2010-07-23 16:28:25.000 204 32394.15 103.95 4449.16 32701.91 2010-07-23 16:28:26.000 204 32394.15 103.91 4449.19 32701.98 2010-07-23 16:28:27.000 204 32394.15 103.91 4449.19 32701.91 2010-07-23 16:28:28.000 204 32394.15 103.87 4449.21 32702.01 2010-07-23 16:28:29.000 204 32394.18 103.88 4449.22 32701.89 2010-07-23 16:28:30.000 204 32394.15 103.89 4449.21 32702.02 2010-07-23 16:28:31.000 204 32394.19 103.87 4449.24 32701.95 2010-07-23 16:28:32.000 204 32394.22 103.90 4449.29 32702.04 2010-07-23 16:28:33.000 204 32394.21 103.91 4449.27 32702.05 2010-07-23 16:28:34.000 204 32394.19 103.90 4449.26 32702.08 2010-07-23 16:28:35.000 204 32394.17 103.86 4449.32 32702.03 2010-07-23 16:28:36.000 204 32394.19 103.87 4449.35 32702.00 2010-07-23 16:28:37.000 204 32394.27 103.82 4449.28 32702.16 2010-07-23 16:28:38.000 204 32394.29 103.78 4449.30 32702.07 2010-07-23 16:28:39.000 204 32394.32 103.77 4449.28 32702.07 2010-07-23 16:28:40.000 204 32394.32 103.77 4449.32 32702.14 2010-07-23 16:28:41.000 204 32394.34 103.80 4449.34 32702.16 2010-07-23 16:28:42.000 204 32394.36 103.79 4449.34 32702.20 2010-07-23 16:28:43.000 204 32394.40 103.81 4449.35 32702.16 2010-07-23 16:28:44.000 204 32394.41 103.79 4449.36 32702.26 2010-07-23 16:28:45.000 204 32394.45 103.79 4449.33 32702.20 2010-07-23 16:28:46.000 204 32394.41 103.80 4449.31 32702.31 2010-07-23 16:28:47.000 204 32394.41 103.77 4449.33 32702.29 2010-07-23 16:28:48.000 204 32394.43 103.75 4449.33 32702.15 2010-07-23 16:28:49.000 204 32394.42 103.74 4449.42 32702.28 2010-07-23 16:28:50.000 204 32394.47 103.72 4449.38 32702.27 2010-07-23 16:28:51.000 204 32394.46 103.67 4449.34 32702.22 2010-07-23 16:28:52.000 204 32394.48 103.68 4449.37 32702.44 2010-07-23 16:28:53.000 204 32394.50 103.63 4449.35 32702.41 2010-07-23 16:28:54.000 204 32394.55 103.61 4449.37 32702.38 2010-07-23 16:28:55.000 204 32394.59 103.63 4449.37 32702.35 2010-07-23 16:28:56.000 204 32394.61 103.58 4449.40 32702.46 2010-07-23 16:28:57.000 204 32394.63 103.56 4449.38 32702.49 2010-07-23 16:28:58.000 204 32394.63 103.54 4449.36 32702.50 2010-07-23 16:28:59.000 204 32394.66 103.55 4449.33 32702.56 2010-07-23 16:29:00.000 204 32394.67 103.53 4449.35 32702.46 2010-07-23 16:29:01.000 204 32394.70 103.51 4449.38 32702.53 2010-07-23 16:29:02.000 204 32394.71 103.49 4449.43 32702.55 2010-07-23 16:29:03.000 204 32394.71 103.46 4449.40 32702.50 2010-07-23 16:29:04.000 204 32394.70 103.46 4449.38 32702.60 2010-07-23 16:29:05.000 204 32394.71 103.48 4449.37 32702.65 2010-07-23 16:29:06.000 204 32394.74 103.51 4449.41 32702.63 2010-07-23 16:29:07.000 204 32394.81 103.48 4449.44 32702.56 2010-07-23 16:29:08.000 204 32394.82 103.45 4449.42 32702.69 2010-07-23 16:29:09.000 204 32394.82 103.42 4449.39 32702.72 2010-07-23 16:29:10.000 204 32394.85 103.43 4449.36 32702.67 2010-07-23 16:29:11.000 204 32394.88 103.39 4449.37 32702.75 2010-07-23 16:29:12.000 204 32394.90 103.33 4449.39 32702.84 2010-07-23 16:29:13.000 204 32394.91 103.29 4449.36 32702.78 2010-07-23 16:29:14.000 204 32394.92 103.27 4449.39 32702.77 2010-07-23 16:29:15.000 204 32394.96 103.31 4449.43 32702.86 2010-07-23 16:29:16.000 204 32395.00 103.30 4449.44 32702.78 2010-07-23 16:29:17.000 204 32395.00 103.32 4449.39 32702.84 2010-07-23 16:29:18.000 204 32395.03 103.31 4449.39 32702.85 2010-07-23 16:29:19.000 204 32395.08 103.27 4449.39 32702.94 2010-07-23 16:29:20.000 204 32395.05 103.25 4449.36 32702.94 2010-07-23 16:29:21.000 204 32395.09 103.23 4449.37 32702.89 2010-07-23 16:29:22.000 204 32395.08 103.20 4449.40 32702.96 2010-07-23 16:29:23.000 204 32395.12 103.20 4449.39 32702.88 2010-07-23 16:29:24.000 204 32395.13 103.20 4449.38 32703.11 2010-07-23 16:29:25.000 204 32395.15 103.18 4449.39 32702.93 2010-07-23 16:29:26.000 204 32395.11 103.13 4449.43 32703.00 2010-07-23 16:29:27.000 204 32395.14 103.13 4449.45 32703.02 2010-07-23 16:29:28.000 204 32395.14 103.12 4449.47 32703.03 2010-07-23 16:29:29.000 204 32395.19 103.16 4449.48 32703.08 2010-07-23 16:29:30.000 204 32395.15 103.17 4449.45 32702.99 2010-07-23 16:29:31.000 204 32395.20 103.15 4449.48 32703.14 2010-07-23 16:29:32.000 204 32395.17 103.16 4449.52 32703.04 2010-07-23 16:29:33.000 204 32395.20 103.10 4449.50 32703.06 2010-07-23 16:29:34.000 204 32395.25 103.06 4449.47 32703.03 2010-07-23 16:29:35.000 204 32395.27 103.05 4449.49 32703.14 2010-07-23 16:29:36.000 204 32395.25 103.07 4449.49 32703.11 2010-07-23 16:29:37.000 204 32395.22 103.07 4449.50 32703.15 2010-07-23 16:29:38.000 204 32395.23 103.05 4449.54 32703.11 2010-07-23 16:29:39.000 204 32395.25 103.05 4449.53 32703.03 2010-07-23 16:29:40.000 204 32395.24 103.07 4449.56 32703.12 2010-07-23 16:29:41.000 204 32395.26 103.10 4449.57 32703.15 2010-07-23 16:29:42.000 204 32395.24 103.08 4449.56 32703.08 2010-07-23 16:29:43.000 204 32395.28 103.10 4449.54 32703.09 2010-07-23 16:29:44.000 204 32395.26 103.08 4449.57 32703.14 2010-07-23 16:29:45.000 204 32395.22 103.07 4449.59 32703.14 2010-07-23 16:29:46.000 204 32395.25 103.10 4449.60 32703.14 2010-07-23 16:29:47.000 204 32395.26 103.08 4449.59 32703.10 2010-07-23 16:29:48.000 204 32395.22 103.06 4449.61 32703.08 2010-07-23 16:29:49.000 204 32395.21 103.04 4449.62 32703.11 2010-07-23 16:29:50.000 204 32395.18 103.05 4449.61 32703.00 2010-07-23 16:29:51.000 204 32395.23 103.02 4449.62 32703.08 2010-07-23 16:29:52.000 204 32395.24 103.06 4449.64 32703.10 2010-07-23 16:29:53.000 204 32395.20 103.08 4449.64 32703.08 2010-07-23 16:29:54.000 204 32395.21 103.10 4449.68 32703.08 2010-07-23 16:29:55.000 204 32395.19 103.10 4449.69 32703.02 2010-07-23 16:29:56.000 204 32395.16 103.10 4449.67 32703.05 2010-07-23 16:29:57.000 204 32395.17 103.09 4449.66 32703.02 2010-07-23 16:29:58.000 204 32395.16 103.11 4449.67 32703.01 2010-07-23 16:29:59.000 204 32395.12 103.10 4449.64 32703.06 2010-07-23 16:30:00.000 204 32395.07 103.09 4449.64 32703.03 2010-07-23 16:30:01.000 204 32395.05 103.09 4449.67 32703.02 2010-07-23 16:30:02.000 204 32395.08 103.11 4449.67 32703.02 2010-07-23 16:30:03.000 204 32395.06 103.08 4449.69 32703.00 2010-07-23 16:30:04.000 204 32395.06 103.01 4449.69 32703.02 2010-07-23 16:30:05.000 204 32395.09 103.03 4449.67 32702.95 2010-07-23 16:30:06.000 204 32395.10 103.07 4449.60 32703.06 2010-07-23 16:30:07.000 204 32395.09 103.08 4449.61 32702.97 2010-07-23 16:30:08.000 204 32395.05 103.12 4449.66 32702.95 2010-07-23 16:30:09.000 204 32395.05 103.08 4449.68 32702.97 2010-07-23 16:30:10.000 204 32395.05 103.08 4449.69 32702.98 2010-07-23 16:30:11.000 204 32395.08 103.09 4449.71 32702.91 2010-07-23 16:30:12.000 204 32395.05 103.10 4449.72 32702.80 2010-07-23 16:30:13.000 204 32395.07 103.12 4449.72 32702.97 2010-07-23 16:30:14.000 204 32395.01 103.13 4449.73 32702.86 2010-07-23 16:30:15.000 204 32394.97 103.13 4449.73 32702.89 2010-07-23 16:30:16.000 204 32394.98 103.13 4449.70 32702.87 2010-07-23 16:30:17.000 204 32394.95 103.12 4449.71 32702.97 2010-07-23 16:30:18.000 204 32394.94 103.13 4449.70 32702.90 2010-07-23 16:30:19.000 204 32394.92 103.11 4449.69 32702.80 2010-07-23 16:30:20.000 204 32394.90 103.10 4449.65 32702.88 2010-07-23 16:30:21.000 204 32394.88 103.15 4449.69 32702.80 2010-07-23 16:30:22.000 204 32394.87 103.18 4449.69 32702.78 2010-07-23 16:30:23.000 204 32394.87 103.13 4449.70 32702.85 2010-07-23 16:30:24.000 204 32394.87 103.13 4449.75 32702.77 2010-07-23 16:30:25.000 204 32394.82 103.15 4449.76 32702.68 2010-07-23 16:30:26.000 204 32394.83 103.18 4449.79 32702.81 2010-07-23 16:30:27.000 204 32394.85 103.17 4449.77 32702.77 2010-07-23 16:30:28.000 204 32394.83 103.15 4449.73 32702.76 2010-07-23 16:30:29.000 204 32394.83 103.15 4449.75 32702.72 2010-07-23 16:30:30.000 204 32394.79 103.17 4449.72 32702.77 2010-07-23 16:30:31.000 204 32394.79 103.18 4449.74 32702.77 2010-07-23 16:30:32.000 204 32394.77 103.16 4449.71 32702.56 2010-07-23 16:30:33.000 204 32394.78 103.18 4449.71 32702.66 2010-07-23 16:30:34.000 204 32394.76 103.19 4449.74 32702.65 2010-07-23 16:30:35.000 204 32394.72 103.16 4449.73 32702.65 2010-07-23 16:30:36.000 204 32394.70 103.21 4449.75 32702.53 2010-07-23 16:30:37.000 204 32394.68 103.21 4449.75 32702.63 2010-07-23 16:30:38.000 204 32394.65 103.21 4449.75 32702.59 2010-07-23 16:30:39.000 204 32394.65 103.22 4449.72 32702.52 2010-07-23 16:30:40.000 204 32394.63 103.27 4449.71 32702.52 2010-07-23 16:30:41.000 204 32394.59 103.27 4449.72 32702.49 2010-07-23 16:30:42.000 204 32394.59 103.28 4449.76 32702.50 2010-07-23 16:30:43.000 204 32394.56 103.30 4449.73 32702.52 2010-07-23 16:30:44.000 204 32394.54 103.30 4449.74 32702.45 2010-07-23 16:30:45.000 204 32394.52 103.30 4449.76 32702.58 2010-07-23 16:30:46.000 204 32394.47 103.30 4449.78 32702.34 2010-07-23 16:30:47.000 204 32394.47 103.28 4449.80 32702.39 2010-07-23 16:30:48.000 204 32394.44 103.26 4449.82 32702.39 2010-07-23 16:30:49.000 204 32394.44 103.28 4449.75 32702.42 2010-07-23 16:30:50.000 204 32394.41 103.31 4449.78 32702.41 2010-07-23 16:30:51.000 204 32394.39 103.30 4449.80 32702.38 2010-07-23 16:30:52.000 204 32394.36 103.27 4449.77 32702.26 2010-07-23 16:30:53.000 204 32394.34 103.28 4449.78 32702.36 2010-07-23 16:30:54.000 204 32394.35 103.32 4449.77 32702.33 2010-07-23 16:30:55.000 204 32394.34 103.32 4449.76 32702.29 2010-07-23 16:30:56.000 204 32394.34 103.35 4449.78 32702.20 2010-07-23 16:30:57.000 204 32394.30 103.36 4449.82 32702.24 2010-07-23 16:30:58.000 204 32394.29 103.34 4449.82 32702.17 2010-07-23 16:30:59.000 204 32394.27 103.31 4449.79 32702.27 2010-07-23 16:31:00.000 204 32394.27 103.33 4449.77 32702.16 2010-07-23 16:31:01.000 204 32394.26 103.39 4449.77 32702.17 2010-07-23 16:31:02.000 204 32394.26 103.41 4449.77 32702.17 2010-07-23 16:31:03.000 204 32394.22 103.39 4449.80 32702.09 2010-07-23 16:31:04.000 204 32394.17 103.37 4449.78 32702.10 2010-07-23 16:31:05.000 204 32394.17 103.39 4449.78 32702.20 2010-07-23 16:31:06.000 204 32394.17 103.39 4449.78 32702.12 2010-07-23 16:31:07.000 204 32394.17 103.39 4449.79 32702.05 2010-07-23 16:31:08.000 204 32394.16 103.38 4449.80 32702.14 2010-07-23 16:31:09.000 204 32394.12 103.41 4449.78 32701.93 2010-07-23 16:31:10.000 204 32394.08 103.43 4449.76 32702.06 2010-07-23 16:31:11.000 204 32394.06 103.44 4449.77 32702.08 2010-07-23 16:31:12.000 204 32394.03 103.42 4449.74 32701.94 2010-07-23 16:31:13.000 204 32394.00 103.41 4449.76 32701.96 2010-07-23 16:31:14.000 204 32393.99 103.40 4449.78 32701.94 2010-07-23 16:31:15.000 204 32393.97 103.42 4449.77 32701.90 2010-07-23 16:31:16.000 204 32393.96 103.47 4449.81 32701.89 2010-07-23 16:31:17.000 204 32393.95 103.48 4449.84 32701.85 2010-07-23 16:31:18.000 204 32393.92 103.47 4449.85 32701.92 2010-07-23 16:31:19.000 204 32393.92 103.46 4449.85 32701.79 2010-07-23 16:31:20.000 204 32393.88 103.46 4449.84 32701.75 2010-07-23 16:31:21.000 204 32393.89 103.48 4449.83 32701.82 2010-07-23 16:31:22.000 204 32393.88 103.51 4449.85 32701.79 2010-07-23 16:31:23.000 204 32393.88 103.50 4449.80 32701.82 2010-07-23 16:31:24.000 204 32393.86 103.52 4449.75 32701.79 2010-07-23 16:31:25.000 204 32393.79 103.52 4449.76 32701.68 2010-07-23 16:31:26.000 204 32393.74 103.55 4449.79 32701.79 2010-07-23 16:31:27.000 204 32393.73 103.53 4449.81 32701.70 2010-07-23 16:31:28.000 204 32393.68 103.57 4449.85 32701.75 2010-07-23 16:31:29.000 204 32393.67 103.65 4449.84 32701.66 2010-07-23 16:31:30.000 204 32393.68 103.65 4449.80 32701.67 2010-07-23 16:31:31.000 204 32393.67 103.61 4449.82 32701.67 2010-07-23 16:31:32.000 204 32393.63 103.61 4449.82 32701.54 2010-07-23 16:31:33.000 204 32393.62 103.60 4449.81 32701.57 2010-07-23 16:31:34.000 204 32393.57 103.63 4449.85 32701.59 2010-07-23 16:31:35.000 204 32393.60 103.64 4449.85 32701.51 2010-07-23 16:31:36.000 204 32393.60 103.64 4449.84 32701.59 2010-07-23 16:31:37.000 204 32393.60 103.63 4449.81 32701.48 2010-07-23 16:31:38.000 204 32393.56 103.62 4449.82 32701.51 2010-07-23 16:31:39.000 204 32393.54 103.65 4449.80 32701.60 2010-07-23 16:31:40.000 204 32393.53 103.68 4449.82 32701.50 2010-07-23 16:31:41.000 204 32393.56 103.65 4449.87 32701.47 2010-07-23 16:31:42.000 204 32393.56 103.63 4449.87 32701.56 2010-07-23 16:31:43.000 204 32393.53 103.64 4449.82 32701.53 2010-07-23 16:31:44.000 204 32393.48 103.64 4449.84 32701.45 2010-07-23 16:31:45.000 204 32393.47 103.66 4449.84 32701.46 2010-07-23 16:31:46.000 204 32393.47 103.66 4449.86 32701.49 2010-07-23 16:31:47.000 204 32393.47 103.66 4449.89 32701.47 2010-07-23 16:31:48.000 204 32393.45 103.70 4449.88 32701.46 2010-07-23 16:31:49.000 204 32393.46 103.69 4449.90 32701.47 2010-07-23 16:31:50.000 204 32393.44 103.74 4449.89 32701.38 2010-07-23 16:31:51.000 204 32393.40 103.73 4449.89 32701.41 2010-07-23 16:31:52.000 204 32393.42 103.70 4449.89 32701.43 2010-07-23 16:31:53.000 204 32393.44 103.69 4449.87 32701.41 2010-07-23 16:31:54.000 204 32393.45 103.67 4449.85 32701.45 2010-07-23 16:31:55.000 204 32393.43 103.65 4449.89 32701.32 2010-07-23 16:31:56.000 204 32393.39 103.69 4449.92 32701.37 2010-07-23 16:31:57.000 204 32393.38 103.72 4449.92 32701.37 2010-07-23 16:31:58.000 204 32393.38 103.73 4449.92 32701.39 2010-07-23 16:31:59.000 204 32393.43 103.74 4449.91 32701.43 2010-07-23 16:32:00.000 204 32393.44 103.73 4449.92 32701.31 2010-07-23 16:32:01.000 204 32393.38 103.74 4449.92 32701.38 2010-07-23 16:32:02.000 204 32393.40 103.75 4449.87 32701.28 2010-07-23 16:32:03.000 204 32393.39 103.75 4449.90 32701.38 2010-07-23 16:32:04.000 204 32393.33 103.76 4449.89 32701.30 2010-07-23 16:32:05.000 204 32393.32 103.79 4449.82 32701.22 2010-07-23 16:32:06.000 204 32393.32 103.80 4449.85 32701.41 2010-07-23 16:32:07.000 204 32393.31 103.82 4449.93 32701.36 2010-07-23 16:32:08.000 204 32393.35 103.83 4449.94 32701.29 2010-07-23 16:32:09.000 204 32393.36 103.82 4449.93 32701.30 2010-07-23 16:32:10.000 204 32393.33 103.84 4449.96 32701.17 2010-07-23 16:32:11.000 204 32393.34 103.81 4449.95 32701.30 2010-07-23 16:32:12.000 204 32393.33 103.84 4449.93 32701.25 2010-07-23 16:32:13.000 204 32393.29 103.86 4449.92 32701.26 2010-07-23 16:32:14.000 204 32393.24 103.86 4449.94 32701.22 2010-07-23 16:32:15.000 204 32393.23 103.83 4449.94 32701.17 2010-07-23 16:32:16.000 204 32393.24 103.88 4449.93 32701.26 2010-07-23 16:32:17.000 204 32393.26 103.89 4449.95 32701.21 2010-07-23 16:32:18.000 204 32393.25 103.93 4449.91 32701.27 2010-07-23 16:32:19.000 204 32393.22 103.93 4449.89 32701.20 2010-07-23 16:32:20.000 204 32393.19 103.91 4449.92 32701.20 2010-07-23 16:32:21.000 204 32393.20 103.88 4449.97 32701.24 2010-07-23 16:32:22.000 204 32393.20 103.86 4449.95 32701.12 2010-07-23 16:32:23.000 204 32393.19 103.89 4450.02 32701.19 2010-07-23 16:32:24.000 204 32393.20 103.92 4450.03 32701.26 2010-07-23 16:32:25.000 204 32393.22 103.88 4449.98 32701.24 2010-07-23 16:32:26.000 204 32393.21 103.88 4449.98 32701.17 2010-07-23 16:32:27.000 204 32393.20 103.91 4449.99 32701.19 2010-07-23 16:32:28.000 204 32393.13 103.90 4450.02 32701.21 2010-07-23 16:32:29.000 204 32393.12 103.89 4450.00 32701.20 2010-07-23 16:32:30.000 204 32393.11 103.91 4450.01 32701.16 2010-07-23 16:32:31.000 204 32393.08 103.94 4450.00 32701.05 2010-07-23 16:32:32.000 204 32393.12 103.95 4450.02 32701.13 2010-07-23 16:32:33.000 204 32393.14 103.95 4450.03 32701.17 2010-07-23 16:32:34.000 204 32393.11 103.97 4450.03 32701.16 2010-07-23 16:32:35.000 204 32393.12 103.92 4450.01 32701.15 2010-07-23 16:32:36.000 204 32393.08 103.91 4450.02 32701.12 2010-07-23 16:32:37.000 204 32393.06 103.95 4450.03 32701.00 2010-07-23 16:32:38.000 204 32393.06 103.97 4450.01 32701.18 2010-07-23 16:32:39.000 204 32393.11 103.96 4450.03 32701.08 2010-07-23 16:32:40.000 204 32393.04 103.98 4450.01 32701.07 2010-07-23 16:32:41.000 204 32393.06 103.99 4449.98 32701.02 2010-07-23 16:32:42.000 204 32393.06 103.96 4449.96 32701.04 2010-07-23 16:32:43.000 204 32392.99 103.95 4450.02 32701.06 2010-07-23 16:32:44.000 204 32392.96 103.97 4450.01 32700.97 2010-07-23 16:32:45.000 204 32392.97 103.96 4450.03 32701.06 2010-07-23 16:32:46.000 204 32392.94 103.99 4450.08 32700.96 2010-07-23 16:32:47.000 204 32392.92 103.99 4450.10 32701.04 2010-07-23 16:32:48.000 204 32392.94 104.02 4450.07 32700.94 2010-07-23 16:32:49.000 204 32392.91 104.02 4450.07 32701.07 2010-07-23 16:32:50.000 204 32392.89 104.02 4450.05 32700.92 2010-07-23 16:32:51.000 204 32392.92 104.05 4450.08 32700.94 2010-07-23 16:32:52.000 204 32392.97 104.05 4450.15 32700.99 2010-07-23 16:32:53.000 204 32392.93 104.04 4450.16 32700.87 2010-07-23 16:32:54.000 204 32392.88 104.11 4450.16 32700.95 2010-07-23 16:32:55.000 204 32392.89 104.11 4450.14 32700.93 2010-07-23 16:32:56.000 204 32392.89 104.12 4450.16 32700.92 2010-07-23 16:32:57.000 204 32392.87 104.14 4450.12 32700.91 2010-07-23 16:32:58.000 204 32392.86 104.10 4450.12 32700.86 2010-07-23 16:32:59.000 204 32392.86 104.08 4450.16 32700.94 2010-07-23 16:33:00.000 204 32392.89 104.07 4450.17 32700.98 2010-07-23 16:33:01.000 204 32392.89 104.08 4450.14 32700.83 2010-07-23 16:33:02.000 204 32392.85 104.07 4450.11 32700.82 2010-07-23 16:33:03.000 204 32392.81 104.06 4450.13 32700.84 2010-07-23 16:33:04.000 204 32392.85 104.08 4450.12 32700.83 2010-07-23 16:33:05.000 204 32392.81 104.10 4450.16 32700.97 2010-07-23 16:33:06.000 204 32392.78 104.12 4450.15 32700.86 2010-07-23 16:33:07.000 204 32392.79 104.08 4450.13 32700.85 2010-07-23 16:33:08.000 204 32392.79 104.09 4450.13 32700.87 2010-07-23 16:33:09.000 204 32392.80 104.07 4450.12 32700.85 2010-07-23 16:33:10.000 204 32392.78 104.07 4450.13 32700.80 2010-07-23 16:33:11.000 204 32392.81 104.08 4450.16 32700.83 2010-07-23 16:33:12.000 204 32392.80 104.11 4450.18 32700.84 2010-07-23 16:33:13.000 204 32392.75 104.12 4450.17 32700.89 2010-07-23 16:33:14.000 204 32392.78 104.15 4450.15 32700.78 2010-07-23 16:33:15.000 204 32392.80 104.12 4450.16 32700.84 2010-07-23 16:33:16.000 204 32392.77 104.14 4450.15 32700.69 2010-07-23 16:33:17.000 204 32392.75 104.14 4450.18 32700.86 2010-07-23 16:33:18.000 204 32392.74 104.18 4450.23 32700.79 2010-07-23 16:33:19.000 204 32392.78 104.20 4450.22 32700.71 2010-07-23 16:33:20.000 204 32392.77 104.21 4450.20 32700.78 2010-07-23 16:33:21.000 204 32392.73 104.19 4450.22 32700.79 2010-07-23 16:33:22.000 204 32392.72 104.23 4450.24 32700.79 2010-07-23 16:33:23.000 204 32392.73 104.24 4450.22 32700.89 2010-07-23 16:33:24.000 204 32392.73 104.24 4450.14 32700.82 2010-07-23 16:33:25.000 204 32392.71 104.27 4450.15 32700.74 2010-07-23 16:33:26.000 204 32392.72 104.25 4450.20 32700.77 2010-07-23 16:33:27.000 204 32392.72 104.22 4450.19 32700.79 2010-07-23 16:33:28.000 204 32392.71 104.26 4450.22 32700.81 2010-07-23 16:33:29.000 204 32392.72 104.25 4450.24 32700.82 2010-07-23 16:33:30.000 204 32392.69 104.23 4450.25 32700.72 2010-07-23 16:33:31.000 204 32392.67 104.21 4450.21 32700.71 2010-07-23 16:33:32.000 204 32392.66 104.22 4450.22 32700.84 2010-07-23 16:33:33.000 204 32392.73 104.23 4450.24 32700.67 2010-07-23 16:33:34.000 204 32392.73 104.27 4450.28 32700.79 2010-07-23 16:33:35.000 204 32392.71 104.27 4450.30 32700.75 2010-07-23 16:33:36.000 204 32392.73 104.29 4450.29 32700.73 2010-07-23 16:33:37.000 204 32392.72 104.28 4450.28 32700.77 2010-07-23 16:33:38.000 204 32392.73 104.28 4450.28 32700.75 2010-07-23 16:33:39.000 204 32392.75 104.28 4450.31 32700.76 2010-07-23 16:33:40.000 204 32392.76 104.28 4450.31 32700.78 2010-07-23 16:33:41.000 204 32392.76 104.28 4450.30 32700.78 2010-07-23 16:33:42.000 204 32392.71 104.31 4450.33 32700.84 2010-07-23 16:33:43.000 204 32392.71 104.31 4450.32 32700.71 2010-07-23 16:33:44.000 204 32392.72 104.29 4450.33 32700.72 2010-07-23 16:33:45.000 204 32392.76 104.31 4450.34 32700.83 2010-07-23 16:33:46.000 204 32392.76 104.33 4450.29 32700.73 2010-07-23 16:33:47.000 204 32392.76 104.33 4450.32 32700.73 2010-07-23 16:33:48.000 204 32392.73 104.35 4450.32 32700.75 2010-07-23 16:33:49.000 204 32392.73 104.34 4450.32 32700.71 2010-07-23 16:33:50.000 204 32392.73 104.34 4450.35 32700.96 2010-07-23 16:33:51.000 204 32392.74 104.33 4450.35 32700.72 2010-07-23 16:33:52.000 204 32392.74 104.38 4450.36 32700.76 2010-07-23 16:33:53.000 204 32392.72 104.37 4450.35 32700.75 2010-07-23 16:33:54.000 204 32392.73 104.37 4450.36 32700.86 2010-07-23 16:33:55.000 204 32392.76 104.39 4450.37 32700.71 2010-07-23 16:33:56.000 204 32392.73 104.37 4450.37 32700.75 2010-07-23 16:33:57.000 204 32392.76 104.35 4450.37 32700.77 2010-07-23 16:33:58.000 204 32392.75 104.35 4450.41 32700.81 2010-07-23 16:33:59.000 204 32392.77 104.40 4450.44 32700.82 2010-07-23 16:34:00.000 204 32392.72 104.44 4450.42 32700.74 2010-07-23 16:34:01.000 204 32392.72 104.45 4450.37 32700.69 2010-07-23 16:34:02.000 204 32392.76 104.42 4450.32 32700.74 2010-07-23 16:34:03.000 204 32392.74 104.42 4450.35 32700.84 2010-07-23 16:34:04.000 204 32392.75 104.41 4450.35 32700.76 2010-07-23 16:34:05.000 204 32392.74 104.42 4450.30 32700.73 2010-07-23 16:34:06.000 204 32392.73 104.45 4450.35 32700.75 2010-07-23 16:34:07.000 204 32392.75 104.45 4450.35 32700.75 2010-07-23 16:34:08.000 204 32392.71 104.44 4450.35 32700.79 2010-07-23 16:34:09.000 204 32392.71 104.45 4450.31 32700.70 2010-07-23 16:34:10.000 204 32392.72 104.43 4450.37 32700.82 2010-07-23 16:34:11.000 204 32392.73 104.43 4450.36 32700.76 2010-07-23 16:34:12.000 204 32392.70 104.44 4450.35 32700.74 2010-07-23 16:34:13.000 204 32392.69 104.45 4450.36 32700.73 2010-07-23 16:34:14.000 204 32392.66 104.44 4450.43 32700.74 2010-07-23 16:34:15.000 204 32392.68 104.42 4450.43 32700.69 2010-07-23 16:34:16.000 204 32392.68 104.43 4450.45 32700.83 2010-07-23 16:34:17.000 204 32392.73 104.43 4450.35 32700.66 2010-07-23 16:34:18.000 204 32392.71 104.46 4450.30 32700.75 2010-07-23 16:34:19.000 204 32392.69 104.45 4450.31 32700.66 2010-07-23 16:34:20.000 204 32392.67 104.47 4450.35 32700.72 2010-07-23 16:34:21.000 204 32392.65 104.46 4450.36 32700.69 2010-07-23 16:34:22.000 204 32392.65 104.47 4450.38 32700.70 2010-07-23 16:34:23.000 204 32392.66 104.47 4450.39 32700.71 2010-07-23 16:34:24.000 204 32392.65 104.48 4450.41 32700.74 2010-07-23 16:34:25.000 204 32392.67 104.46 4450.39 32700.58 2010-07-23 16:34:26.000 204 32392.68 104.51 4450.42 32700.72 2010-07-23 16:34:27.000 204 32392.69 104.51 4450.40 32700.70 2010-07-23 16:34:28.000 204 32392.71 104.50 4450.44 32700.74 2010-07-23 16:34:29.000 204 32392.72 104.47 4450.47 32700.64 2010-07-23 16:34:30.000 204 32392.70 104.48 4450.48 32700.67 2010-07-23 16:34:31.000 204 32392.68 104.49 4450.45 32700.68 2010-07-23 16:34:32.000 204 32392.67 104.52 4450.49 32700.65 2010-07-23 16:34:33.000 204 32392.68 104.55 4450.48 32700.64 2010-07-23 16:34:34.000 204 32392.65 104.57 4450.46 32700.73 2010-07-23 16:34:35.000 204 32392.58 104.56 4450.50 32700.70 2010-07-23 16:34:36.000 204 32392.60 104.56 4450.49 32700.59 2010-07-23 16:34:37.000 204 32392.64 104.56 4450.48 32700.69 2010-07-23 16:34:38.000 204 32392.63 104.55 4450.45 32700.67 2010-07-23 16:34:39.000 204 32392.63 104.55 4450.51 32700.63 2010-07-23 16:34:40.000 204 32392.61 104.57 4450.52 32700.72 2010-07-23 16:34:41.000 204 32392.61 104.56 4450.49 32700.62 2010-07-23 16:34:42.000 204 32392.60 104.57 4450.48 32700.64 2010-07-23 16:34:43.000 204 32392.58 104.52 4450.47 32700.64 2010-07-23 16:34:44.000 204 32392.56 104.58 4450.52 32700.64 2010-07-23 16:34:45.000 204 32392.59 104.61 4450.54 32700.62 2010-07-23 16:34:46.000 204 32392.60 104.63 4450.53 32700.64 2010-07-23 16:34:47.000 204 32392.59 104.62 4450.52 32700.58 2010-07-23 16:34:48.000 204 32392.56 104.61 4450.48 32700.66 2010-07-23 16:34:49.000 204 32392.55 104.60 4450.48 32700.67 2010-07-23 16:34:50.000 204 32392.54 104.61 4450.53 32700.60 2010-07-23 16:34:51.000 204 32392.53 104.62 4450.54 32700.68 2010-07-23 16:34:52.000 204 32392.52 104.63 4450.55 32700.61 2010-07-23 16:34:53.000 204 32392.55 104.60 4450.56 32700.63 2010-07-23 16:34:54.000 204 32392.56 104.62 4450.55 32700.61 2010-07-23 16:34:55.000 204 32392.51 104.65 4450.53 32700.58 2010-07-23 16:34:56.000 204 32392.49 104.68 4450.50 32700.57 2010-07-23 16:34:57.000 204 32392.52 104.65 4450.46 32700.69 2010-07-23 16:34:58.000 204 32392.55 104.64 4450.47 32700.59 2010-07-23 16:34:59.000 204 32392.54 104.66 4450.49 32700.67 2010-07-23 16:35:00.000 204 32392.52 104.68 4450.50 32700.56 2010-07-23 16:35:01.000 204 32392.58 104.69 4450.49 32700.63 2010-07-23 16:35:02.000 204 32392.58 104.71 4450.48 32700.60 2010-07-23 16:35:03.000 204 32392.58 104.71 4450.48 32700.61 2010-07-23 16:35:04.000 204 32392.59 104.70 4450.51 32700.60 2010-07-23 16:35:05.000 204 32392.55 104.68 4450.53 32700.61 2010-07-23 16:35:06.000 204 32392.51 104.70 4450.56 32700.56 2010-07-23 16:35:07.000 204 32392.52 104.71 4450.56 32700.62 2010-07-23 16:35:08.000 204 32392.54 104.71 4450.55 32700.55 2010-07-23 16:35:09.000 204 32392.55 104.71 4450.58 32700.66 2010-07-23 16:35:10.000 204 32392.53 104.72 4450.54 32700.50 2010-07-23 16:35:11.000 204 32392.49 104.74 4450.53 32700.68 2010-07-23 16:35:12.000 204 32392.46 104.76 4450.53 32700.58 2010-07-23 16:35:13.000 204 32392.48 104.74 4450.49 32700.55 2010-07-23 16:35:14.000 204 32392.49 104.74 4450.55 32700.50 2010-07-23 16:35:15.000 204 32392.49 104.76 4450.53 32700.60 2010-07-23 16:35:16.000 204 32392.47 104.77 4450.51 32700.49 2010-07-23 16:35:17.000 204 32392.48 104.77 4450.55 32700.52 2010-07-23 16:35:18.000 204 32392.46 104.81 4450.58 32700.56 2010-07-23 16:35:19.000 204 32392.44 104.82 4450.57 32700.61 2010-07-23 16:35:20.000 204 32392.43 104.82 4450.58 32700.51 2010-07-23 16:35:21.000 204 32392.47 104.81 4450.58 32700.55 2010-07-23 16:35:22.000 204 32392.46 104.83 4450.58 32700.51 2010-07-23 16:35:23.000 204 32392.48 104.81 4450.58 32700.51 2010-07-23 16:35:24.000 204 32392.46 104.80 4450.62 32700.54 2010-07-23 16:35:25.000 204 32392.48 104.78 4450.64 32700.44 2010-07-23 16:35:26.000 204 32392.49 104.78 4450.60 32700.56 2010-07-23 16:35:27.000 204 32392.47 104.78 4450.57 32700.52 2010-07-23 16:35:28.000 204 32392.45 104.81 4450.55 32700.44 2010-07-23 16:35:29.000 204 32392.46 104.80 4450.55 32700.47 2010-07-23 16:35:30.000 204 32392.42 104.79 4450.58 32700.45 2010-07-23 16:35:31.000 204 32392.38 104.78 4450.60 32700.50 2010-07-23 16:35:32.000 204 32392.40 104.80 4450.56 32700.44 2010-07-23 16:35:33.000 204 32392.40 104.82 4450.56 32700.47 2010-07-23 16:35:34.000 204 32392.38 104.85 4450.56 32700.44 2010-07-23 16:35:35.000 204 32392.35 104.81 4450.52 32700.45 2010-07-23 16:35:36.000 204 32392.38 104.83 4450.48 32700.37 2010-07-23 16:35:37.000 204 32392.40 104.83 4450.55 32700.55 2010-07-23 16:35:38.000 204 32392.40 104.84 4450.54 32700.41 2010-07-23 16:35:39.000 204 32392.40 104.83 4450.56 32700.60 2010-07-23 16:35:40.000 204 32392.38 104.86 4450.59 32700.55 2010-07-23 16:35:41.000 204 32392.37 104.85 4450.56 32700.39 2010-07-23 16:35:42.000 204 32392.40 104.83 4450.56 32700.49 2010-07-23 16:35:43.000 204 32392.40 104.77 4450.56 32700.51 2010-07-23 16:35:44.000 204 32392.34 104.75 4450.58 32700.49 2010-07-23 16:35:45.000 204 32392.38 104.79 4450.63 32700.46 2010-07-23 16:35:46.000 204 32392.37 104.83 4450.68 32700.55 2010-07-23 16:35:47.000 204 32392.35 104.84 4450.66 32700.48 2010-07-23 16:35:48.000 204 32392.34 104.85 4450.62 32700.46 2010-07-23 16:35:49.000 204 32392.35 104.81 4450.63 32700.50 2010-07-23 16:35:50.000 204 32392.35 104.77 4450.64 32700.48 2010-07-23 16:35:51.000 204 32392.37 104.76 4450.62 32700.51 2010-07-23 16:35:52.000 204 32392.34 104.79 4450.66 32700.58 2010-07-23 16:35:53.000 204 32392.36 104.80 4450.68 32700.49 2010-07-23 16:35:54.000 204 32392.35 104.79 4450.67 32700.49 2010-07-23 16:35:55.000 204 32392.37 104.81 4450.70 32700.53 2010-07-23 16:35:56.000 204 32392.38 104.81 4450.73 32700.46 2010-07-23 16:35:57.000 204 32392.38 104.81 4450.76 32700.43 2010-07-23 16:35:58.000 204 32392.35 104.84 4450.74 32700.52 2010-07-23 16:35:59.000 204 32392.37 104.84 4450.75 32700.44 2010-07-23 16:36:00.000 204 32392.35 104.83 4450.70 32700.44 2010-07-23 16:36:01.000 204 32392.36 104.81 4450.67 32700.48 2010-07-23 16:36:02.000 204 32392.29 104.78 4450.67 32700.51 2010-07-23 16:36:03.000 204 32392.34 104.79 4450.69 32700.49 2010-07-23 16:36:04.000 204 32392.35 104.78 4450.71 32700.53 2010-07-23 16:36:05.000 204 32392.36 104.76 4450.68 32700.50 2010-07-23 16:36:06.000 204 32392.35 104.78 4450.68 32700.50 2010-07-23 16:36:07.000 204 32392.34 104.81 4450.70 32700.58 2010-07-23 16:36:08.000 204 32392.35 104.83 4450.66 32700.42 2010-07-23 16:36:09.000 204 32392.37 104.82 4450.67 32700.43 2010-07-23 16:36:10.000 204 32392.36 104.86 4450.67 32700.51 2010-07-23 16:36:11.000 204 32392.34 104.87 4450.70 32700.49 2010-07-23 16:36:12.000 204 32392.35 104.87 4450.69 32700.42 2010-07-23 16:36:13.000 204 32392.36 104.85 4450.70 32700.52 2010-07-23 16:36:14.000 204 32392.37 104.86 4450.69 32700.46 2010-07-23 16:36:15.000 204 32392.34 104.85 4450.71 32700.53 2010-07-23 16:36:16.000 204 32392.34 104.87 4450.74 32700.51 2010-07-23 16:36:17.000 204 32392.38 104.83 4450.75 32700.43 2010-07-23 16:36:18.000 204 32392.36 104.83 4450.74 32700.56 2010-07-23 16:36:19.000 204 32392.39 104.84 4450.74 32700.49 2010-07-23 16:36:20.000 204 32392.42 104.86 4450.78 32700.45 2010-07-23 16:36:21.000 204 32392.42 104.84 4450.77 32700.49 2010-07-23 16:36:22.000 204 32392.39 104.87 4450.76 32700.52 2010-07-23 16:36:23.000 204 32392.37 104.86 4450.75 32700.40 2010-07-23 16:36:24.000 204 32392.35 104.87 4450.75 32700.53 2010-07-23 16:36:25.000 204 32392.37 104.88 4450.77 32700.45 2010-07-23 16:36:26.000 204 32392.35 104.89 4450.76 32700.55 2010-07-23 16:36:27.000 204 32392.32 104.85 4450.75 32700.49 2010-07-23 16:36:28.000 204 32392.29 104.85 4450.75 32700.51 2010-07-23 16:36:29.000 204 32392.28 104.85 4450.77 32700.48 2010-07-23 16:36:30.000 204 32392.30 104.86 4450.72 32700.44 2010-07-23 16:36:31.000 204 32392.29 104.85 4450.73 32700.46 2010-07-23 16:36:32.000 204 32392.31 104.83 4450.75 32700.55 2010-07-23 16:36:33.000 204 32392.32 104.81 4450.77 32700.48 2010-07-23 16:36:34.000 204 32392.34 104.80 4450.79 32700.54 2010-07-23 16:36:35.000 204 32392.35 104.78 4450.73 32700.53 2010-07-23 16:36:36.000 204 32392.33 104.81 4450.74 32700.48 2010-07-23 16:36:37.000 204 32392.34 104.82 4450.79 32700.57 2010-07-23 16:36:38.000 204 32392.38 104.83 4450.74 32700.44 2010-07-23 16:36:39.000 204 32392.38 104.79 4450.75 32700.45 2010-07-23 16:36:40.000 204 32392.35 104.82 4450.78 32700.51 2010-07-23 16:36:41.000 204 32392.35 104.81 4450.75 32700.50 2010-07-23 16:36:42.000 204 32392.34 104.78 4450.75 32700.55 2010-07-23 16:36:43.000 204 32392.37 104.76 4450.79 32700.57 2010-07-23 16:36:44.000 204 32392.37 104.76 4450.80 32700.48 2010-07-23 16:36:45.000 204 32392.36 104.80 4450.83 32700.48 2010-07-23 16:36:46.000 204 32392.34 104.82 4450.86 32700.57 2010-07-23 16:36:47.000 204 32392.35 104.79 4450.86 32700.45 2010-07-23 16:36:48.000 204 32392.33 104.83 4450.82 32700.47 2010-07-23 16:36:49.000 204 32392.36 104.82 4450.82 32700.44 2010-07-23 16:36:50.000 204 32392.38 104.83 4450.80 32700.47 2010-07-23 16:36:51.000 204 32392.35 104.78 4450.83 32700.51 2010-07-23 16:36:52.000 204 32392.33 104.80 4450.82 32700.48 2010-07-23 16:36:53.000 204 32392.29 104.86 4450.85 32700.45 2010-07-23 16:36:54.000 204 32392.28 104.87 4450.87 32700.36 2010-07-23 16:36:55.000 204 32392.26 104.85 4450.87 32700.51 2010-07-23 16:36:56.000 204 32392.23 104.83 4450.89 32700.48 2010-07-23 16:36:57.000 204 32392.24 104.82 4450.85 32700.45 2010-07-23 16:36:58.000 204 32392.26 104.82 4450.85 32700.50 2010-07-23 16:36:59.000 204 32392.27 104.82 4450.86 32700.44 2010-07-23 16:37:00.000 204 32392.26 104.81 4450.88 32700.46 2010-07-23 16:37:01.000 204 32392.25 104.80 4450.87 32700.47 2010-07-23 16:37:02.000 204 32392.25 104.80 4450.91 32700.39 2010-07-23 16:37:03.000 204 32392.21 104.83 4450.90 32700.42 2010-07-23 16:37:04.000 204 32392.20 104.83 4450.93 32700.33 2010-07-23 16:37:05.000 204 32392.24 104.80 4450.95 32700.45 2010-07-23 16:37:06.000 204 32392.24 104.80 4450.94 32700.52 2010-07-23 16:37:07.000 204 32392.26 104.81 4450.94 32700.44 2010-07-23 16:37:08.000 204 32392.25 104.83 4450.97 32700.42 2010-07-23 16:37:09.000 204 32392.25 104.81 4450.99 32700.36 2010-07-23 16:37:10.000 204 32392.23 104.79 4450.99 32700.42 2010-07-23 16:37:11.000 204 32392.26 104.82 4450.95 32700.46 2010-07-23 16:37:12.000 204 32392.23 104.88 4450.98 32700.44 2010-07-23 16:37:13.000 204 32392.21 104.88 4450.92 32700.39 2010-07-23 16:37:14.000 204 32392.24 104.86 4450.96 32700.34 2010-07-23 16:37:15.000 204 32392.20 104.86 4450.98 32700.40 2010-07-23 16:37:16.000 204 32392.17 104.86 4450.94 32700.38 2010-07-23 16:37:17.000 204 32392.17 104.88 4450.96 32700.37 2010-07-23 16:37:18.000 204 32392.17 104.86 4450.99 32700.41 2010-07-23 16:37:19.000 204 32392.15 104.86 4450.97 32700.43 2010-07-23 16:37:20.000 204 32392.17 104.89 4451.00 32700.33 2010-07-23 16:37:21.000 204 32392.15 104.86 4450.98 32700.47 2010-07-23 16:37:22.000 204 32392.12 104.85 4450.99 32700.34 2010-07-23 16:37:23.000 204 32392.12 104.83 4450.98 32700.38 2010-07-23 16:37:24.000 204 32392.12 104.85 4451.01 32700.35 2010-07-23 16:37:25.000 204 32392.11 104.90 4450.99 32700.36 2010-07-23 16:37:26.000 204 32392.11 104.88 4450.94 32700.39 2010-07-23 16:37:27.000 204 32392.10 104.86 4450.95 32700.38 2010-07-23 16:37:28.000 204 32392.14 104.85 4450.96 32700.25 2010-07-23 16:37:29.000 204 32392.13 104.88 4450.99 32700.41 2010-07-23 16:37:30.000 204 32392.12 104.91 4451.02 32700.30 2010-07-23 16:37:31.000 204 32392.17 104.91 4451.02 32700.36 2010-07-23 16:37:32.000 204 32392.15 104.91 4451.02 32700.38 2010-07-23 16:37:33.000 204 32392.11 104.90 4451.04 32700.34 2010-07-23 16:37:34.000 204 32392.11 104.88 4450.99 32700.35 2010-07-23 16:37:35.000 204 32392.08 104.88 4451.00 32700.35 2010-07-23 16:37:36.000 204 32392.06 104.91 4451.02 32700.40 2010-07-23 16:37:37.000 204 32392.11 104.91 4451.03 32700.30 2010-07-23 16:37:38.000 204 32392.09 104.92 4450.99 32700.34 2010-07-23 16:37:39.000 204 32392.10 104.95 4451.00 32700.36 2010-07-23 16:37:40.000 204 32392.12 104.95 4451.03 32700.35 2010-07-23 16:37:41.000 204 32392.10 104.96 4451.01 32700.34 2010-07-23 16:37:42.000 204 32392.09 104.96 4451.02 32700.29 2010-07-23 16:37:43.000 204 32392.09 104.98 4451.06 32700.35 2010-07-23 16:37:44.000 204 32392.09 105.00 4451.05 32700.36 2010-07-23 16:37:45.000 204 32392.11 105.02 4451.08 32700.35 2010-07-23 16:37:46.000 204 32392.07 105.01 4451.06 32700.40 2010-07-23 16:37:47.000 204 32392.07 105.01 4451.05 32700.40 2010-07-23 16:37:48.000 204 32392.10 104.97 4451.06 32700.33 2010-07-23 16:37:49.000 204 32392.13 104.99 4451.08 32700.30 2010-07-23 16:37:50.000 204 32392.15 105.03 4451.12 32700.37 2010-07-23 16:37:51.000 204 32392.16 105.02 4451.09 32700.34 2010-07-23 16:37:52.000 204 32392.14 105.00 4451.08 32700.28 2010-07-23 16:37:53.000 204 32392.14 105.03 4451.07 32700.37 2010-07-23 16:37:54.000 204 32392.11 105.01 4451.10 32700.34 2010-07-23 16:37:55.000 204 32392.12 105.01 4451.11 32700.33 2010-07-23 16:37:56.000 204 32392.15 104.98 4451.07 32700.32 2010-07-23 16:37:57.000 204 32392.17 104.96 4451.05 32700.38 2010-07-23 16:37:58.000 204 32392.14 104.99 4451.07 32700.42 2010-07-23 16:37:59.000 204 32392.15 105.01 4451.08 32700.31 2010-07-23 16:38:00.000 204 32392.17 104.98 4451.06 32700.35 2010-07-23 16:38:01.000 204 32392.19 105.00 4451.10 32700.42 2010-07-23 16:38:02.000 204 32392.20 104.99 4451.13 32700.34 2010-07-23 16:38:03.000 204 32392.23 104.97 4451.08 32700.33 2010-07-23 16:38:04.000 204 32392.21 104.98 4451.11 32700.35 2010-07-23 16:38:05.000 204 32392.22 104.96 4451.13 32700.40 2010-07-23 16:38:06.000 204 32392.20 104.94 4451.11 32700.33 2010-07-23 16:38:07.000 204 32392.21 104.95 4451.14 32700.35 2010-07-23 16:38:08.000 204 32392.21 104.97 4451.14 32700.40 2010-07-23 16:38:09.000 204 32392.22 104.98 4451.17 32700.43 2010-07-23 16:38:10.000 204 32392.17 104.97 4451.18 32700.34 2010-07-23 16:38:11.000 204 32392.18 104.99 4451.15 32700.42 2010-07-23 16:38:12.000 204 32392.18 104.99 4451.12 32700.29 2010-07-23 16:38:13.000 204 32392.19 104.99 4451.13 32700.43 2010-07-23 16:38:14.000 204 32392.18 104.97 4451.15 32700.27 2010-07-23 16:38:15.000 204 32392.23 104.95 4451.14 32700.41 2010-07-23 16:38:16.000 204 32392.20 104.99 4451.16 32700.34 2010-07-23 16:38:17.000 204 32392.20 104.98 4451.11 32700.41 2010-07-23 16:38:18.000 204 32392.18 104.95 4451.13 32700.29 2010-07-23 16:38:19.000 204 32392.20 104.95 4451.15 32700.42 2010-07-23 16:38:20.000 204 32392.21 104.97 4451.14 32700.39 2010-07-23 16:38:21.000 204 32392.23 104.97 4451.13 32700.42 2010-07-23 16:38:22.000 204 32392.19 104.97 4451.13 32700.35 2010-07-23 16:38:23.000 204 32392.16 104.96 4451.11 32700.42 2010-07-23 16:38:24.000 204 32392.14 104.98 4451.13 32700.35 2010-07-23 16:38:25.000 204 32392.18 104.97 4451.12 32700.36 2010-07-23 16:38:26.000 204 32392.15 104.98 4451.11 32700.36 2010-07-23 16:38:27.000 204 32392.15 104.96 4451.14 32700.40 2010-07-23 16:38:28.000 204 32392.12 104.94 4451.15 32700.40 2010-07-23 16:38:29.000 204 32392.18 104.96 4451.15 32700.40 2010-07-23 16:38:30.000 204 32392.24 104.96 4451.16 32700.41 2010-07-23 16:38:31.000 204 32392.23 104.98 4451.13 32700.32 2010-07-23 16:38:32.000 204 32392.20 104.98 4451.11 32700.52 2010-07-23 16:38:33.000 204 32392.20 104.99 4451.14 32700.44 2010-07-23 16:38:34.000 204 32392.16 104.98 4451.12 32700.41 2010-07-23 16:38:35.000 204 32392.17 104.97 4451.13 32700.36 2010-07-23 16:38:36.000 204 32392.15 105.01 4451.12 32700.41 2010-07-23 16:38:37.000 204 32392.20 105.01 4451.15 32700.45 2010-07-23 16:38:38.000 204 32392.17 105.00 4451.17 32700.35 2010-07-23 16:38:39.000 204 32392.19 104.94 4451.16 32700.47 2010-07-23 16:38:40.000 204 32392.19 104.93 4451.19 32700.32 2010-07-23 16:38:41.000 204 32392.21 104.92 4451.16 32700.40 2010-07-23 16:38:42.000 204 32392.19 104.90 4451.18 32700.47 2010-07-23 16:38:43.000 204 32392.20 104.93 4451.22 32700.41 2010-07-23 16:38:44.000 204 32392.22 104.93 4451.25 32700.42 2010-07-23 16:38:45.000 204 32392.22 104.91 4451.24 32700.46 2010-07-23 16:38:46.000 204 32392.22 104.90 4451.24 32700.42 2010-07-23 16:38:47.000 204 32392.28 104.91 4451.27 32700.48 2010-07-23 16:38:48.000 204 32392.28 104.91 4451.23 32700.41 2010-07-23 16:38:49.000 204 32392.26 104.89 4451.21 32700.46 2010-07-23 16:38:50.000 204 32392.19 104.94 4451.18 32700.54 2010-07-23 16:38:51.000 204 32392.20 104.94 4451.13 32700.38 2010-07-23 16:38:52.000 204 32392.23 104.92 4451.17 32700.43 2010-07-23 16:38:53.000 204 32392.21 104.89 4451.19 32700.46 2010-07-23 16:38:54.000 204 32392.18 104.87 4451.22 32700.42 2010-07-23 16:38:55.000 204 32392.19 104.88 4451.27 32700.44 2010-07-23 16:38:56.000 204 32392.22 104.90 4451.28 32700.43 2010-07-23 16:38:57.000 204 32392.26 104.90 4451.27 32700.45 2010-07-23 16:38:58.000 204 32392.24 104.93 4451.26 32700.46 2010-07-23 16:38:59.000 204 32392.23 104.92 4451.25 32700.45 2010-07-23 16:39:00.000 204 32392.22 104.90 4451.23 32700.44 2010-07-23 16:39:01.000 204 32392.23 104.93 4451.18 32700.47 2010-07-23 16:39:02.000 204 32392.21 104.92 4451.23 32700.43 2010-07-23 16:39:03.000 204 32392.20 104.92 4451.30 32700.54 2010-07-23 16:39:04.000 204 32392.17 104.91 4451.32 32700.44 2010-07-23 16:39:05.000 204 32392.20 104.89 4451.31 32700.43 2010-07-23 16:39:06.000 204 32392.25 104.90 4451.33 32700.49 2010-07-23 16:39:07.000 204 32392.26 104.88 4451.32 32700.46 2010-07-23 16:39:08.000 204 32392.24 104.87 4451.35 32700.42 2010-07-23 16:39:09.000 204 32392.26 104.86 4451.35 32700.46 2010-07-23 16:39:10.000 204 32392.26 104.90 4451.36 32700.43 2010-07-23 16:39:11.000 204 32392.25 104.92 4451.34 32700.53 2010-07-23 16:39:12.000 204 32392.24 104.91 4451.36 32700.48 2010-07-23 16:39:13.000 204 32392.26 104.88 4451.36 32700.41 2010-07-23 16:39:14.000 204 32392.30 104.89 4451.28 32700.41 2010-07-23 16:39:15.000 204 32392.26 104.89 4451.32 32700.47 2010-07-23 16:39:16.000 204 32392.23 104.90 4451.37 32700.54 2010-07-23 16:39:17.000 204 32392.22 104.90 4451.41 32700.35 2010-07-23 16:39:18.000 204 32392.21 104.91 4451.38 32700.47 2010-07-23 16:39:19.000 204 32392.25 104.94 4451.35 32700.47 2010-07-23 16:39:20.000 204 32392.24 104.96 4451.36 32700.48 2010-07-23 16:39:21.000 204 32392.22 104.91 4451.38 32700.40 2010-07-23 16:39:22.000 204 32392.21 104.93 4451.41 32700.46 2010-07-23 16:39:23.000 204 32392.18 104.93 4451.41 32700.48 2010-07-23 16:39:24.000 204 32392.18 104.94 4451.41 32700.43 2010-07-23 16:39:25.000 204 32392.22 104.92 4451.39 32700.41 2010-07-23 16:39:26.000 204 32392.20 104.92 4451.37 32700.51 2010-07-23 16:39:27.000 204 32392.21 104.93 4451.40 32700.43 2010-07-23 16:39:28.000 204 32392.19 105.01 4451.37 32700.49 2010-07-23 16:39:29.000 204 32392.23 104.99 4451.38 32700.44 2010-07-23 16:39:30.000 204 32392.25 105.01 4451.40 32700.50 2010-07-23 16:39:31.000 204 32392.23 105.03 4451.39 32700.44 2010-07-23 16:39:32.000 204 32392.22 105.05 4451.36 32700.39 2010-07-23 16:39:33.000 204 32392.23 105.06 4451.35 32700.49 2010-07-23 16:39:34.000 204 32392.19 105.07 4451.38 32700.37 2010-07-23 16:39:35.000 204 32392.21 105.05 4451.41 32700.50 2010-07-23 16:39:36.000 204 32392.21 105.05 4451.41 32700.44 2010-07-23 16:39:37.000 204 32392.22 105.05 4451.41 32700.43 2010-07-23 16:39:38.000 204 32392.21 105.05 4451.45 32700.51 2010-07-23 16:39:39.000 204 32392.23 105.04 4451.46 32700.38 2010-07-23 16:39:40.000 204 32392.23 105.06 4451.44 32700.52 2010-07-23 16:39:41.000 204 32392.25 105.04 4451.45 32700.53 2010-07-23 16:39:42.000 204 32392.26 105.06 4451.41 32700.41 2010-07-23 16:39:43.000 204 32392.22 105.00 4451.39 32700.49 2010-07-23 16:39:44.000 204 32392.21 105.00 4451.40 32700.44 2010-07-23 16:39:45.000 204 32392.25 104.99 4451.39 32700.42 2010-07-23 16:39:46.000 204 32392.25 105.00 4451.40 32700.46 2010-07-23 16:39:47.000 204 32392.26 105.01 4451.46 32700.49 2010-07-23 16:39:48.000 204 32392.25 105.01 4451.46 32700.47 2010-07-23 16:39:49.000 204 32392.23 105.01 4451.48 32700.46 2010-07-23 16:39:50.000 204 32392.25 105.02 4451.49 32700.36 2010-07-23 16:39:51.000 204 32392.26 105.03 4451.44 32700.53 2010-07-23 16:39:52.000 204 32392.27 105.05 4451.43 32700.40 2010-07-23 16:39:53.000 204 32392.28 105.01 4451.44 32700.43 2010-07-23 16:39:54.000 204 32392.25 105.01 4451.44 32700.53 2010-07-23 16:39:55.000 204 32392.21 105.02 4451.45 32700.49 2010-07-23 16:39:56.000 204 32392.24 105.05 4451.42 32700.43 2010-07-23 16:39:57.000 204 32392.25 105.02 4451.45 32700.46 2010-07-23 16:39:58.000 204 32392.23 105.01 4451.47 32700.56 2010-07-23 16:39:59.000 204 32392.20 105.01 4451.44 32700.50 2010-07-23 16:40:00.000 204 32392.26 105.00 4451.47 32700.32 2010-07-23 16:40:01.000 204 32392.26 105.02 4451.46 32700.53 2010-07-23 16:40:02.000 204 32392.28 105.00 4451.45 32700.43 2010-07-23 16:40:03.000 204 32392.25 104.97 4451.44 32700.49 2010-07-23 16:40:04.000 204 32392.25 105.01 4451.47 32700.43 2010-07-23 16:40:05.000 204 32392.25 105.00 4451.47 32700.52 2010-07-23 16:40:06.000 204 32392.25 105.03 4451.48 32700.53 2010-07-23 16:40:07.000 204 32392.26 105.01 4451.51 32700.49 2010-07-23 16:40:08.000 204 32392.25 105.02 4451.52 32700.50 2010-07-23 16:40:09.000 204 32392.31 105.04 4451.50 32700.46 2010-07-23 16:40:10.000 204 32392.31 105.04 4451.49 32700.45 2010-07-23 16:40:11.000 204 32392.31 104.99 4451.48 32700.47 2010-07-23 16:40:12.000 204 32392.34 104.97 4451.49 32700.54 2010-07-23 16:40:13.000 204 32392.34 104.99 4451.46 32700.48 2010-07-23 16:40:14.000 204 32392.32 104.98 4451.50 32700.45 2010-07-23 16:40:15.000 204 32392.35 104.98 4451.50 32700.55 2010-07-23 16:40:16.000 204 32392.35 104.98 4451.52 32700.56 2010-07-23 16:40:17.000 204 32392.35 104.96 4451.51 32700.54 2010-07-23 16:40:18.000 204 32392.34 104.97 4451.47 32700.46 2010-07-23 16:40:19.000 204 32392.36 104.99 4451.53 32700.44 2010-07-23 16:40:20.000 204 32392.34 105.02 4451.54 32700.57 2010-07-23 16:40:21.000 204 32392.31 105.03 4451.54 32700.50 2010-07-23 16:40:22.000 204 32392.31 105.05 4451.54 32700.50 2010-07-23 16:40:23.000 204 32392.34 105.04 4451.56 32700.49 2010-07-23 16:40:24.000 204 32392.35 104.99 4451.53 32700.54 2010-07-23 16:40:25.000 204 32392.33 104.96 4451.59 32700.58 2010-07-23 16:40:26.000 204 32392.32 104.96 4451.56 32700.41 2010-07-23 16:40:27.000 204 32392.31 104.94 4451.56 32700.57 2010-07-23 16:40:28.000 204 32392.29 104.98 4451.53 32700.55 2010-07-23 16:40:29.000 204 32392.28 104.99 4451.54 32700.56 2010-07-23 16:40:30.000 204 32392.27 104.99 4451.56 32700.50 2010-07-23 16:40:31.000 204 32392.28 104.97 4451.56 32700.50 2010-07-23 16:40:32.000 204 32392.29 104.99 4451.56 32700.49 2010-07-23 16:40:33.000 204 32392.30 104.98 4451.59 32700.51 2010-07-23 16:40:34.000 204 32392.29 104.96 4451.63 32700.61 2010-07-23 16:40:35.000 204 32392.30 104.97 4451.62 32700.58 2010-07-23 16:40:36.000 204 32392.29 104.97 4451.58 32700.53 2010-07-23 16:40:37.000 204 32392.32 105.00 4451.57 32700.52 2010-07-23 16:40:38.000 204 32392.27 104.99 4451.57 32700.50 2010-07-23 16:40:39.000 204 32392.30 104.98 4451.56 32700.60 2010-07-23 16:40:40.000 204 32392.33 104.97 4451.56 32700.56 2010-07-23 16:40:41.000 204 32392.33 105.00 4451.58 32700.51 2010-07-23 16:40:42.000 204 32392.31 105.06 4451.58 32700.59 2010-07-23 16:40:43.000 204 32392.33 105.05 4451.62 32700.51 2010-07-23 16:40:44.000 204 32392.34 105.03 4451.65 32700.59 2010-07-23 16:40:45.000 204 32392.36 105.00 4451.63 32700.55 2010-07-23 16:40:46.000 204 32392.34 105.01 4451.61 32700.52 2010-07-23 16:40:47.000 204 32392.32 104.99 4451.60 32700.66 2010-07-23 16:40:48.000 204 32392.35 104.99 4451.60 32700.59 2010-07-23 16:40:49.000 204 32392.38 105.03 4451.68 32700.47 2010-07-23 16:40:50.000 204 32392.35 105.03 4451.69 32700.52 2010-07-23 16:40:51.000 204 32392.36 105.04 4451.69 32700.50 2010-07-23 16:40:52.000 204 32392.35 105.02 4451.65 32700.69 2010-07-23 16:40:53.000 204 32392.33 105.00 4451.67 32700.54 2010-07-23 16:40:54.000 204 32392.33 105.00 4451.67 32700.66 2010-07-23 16:40:55.000 204 32392.35 105.00 4451.66 32700.52 2010-07-23 16:40:56.000 204 32392.38 105.03 4451.63 32700.59 2010-07-23 16:40:57.000 204 32392.41 105.05 4451.63 32700.60 2010-07-23 16:40:58.000 204 32392.40 105.05 4451.66 32700.54 2010-07-23 16:40:59.000 204 32392.42 105.03 4451.64 32700.55 2010-07-23 16:41:00.000 204 32392.42 105.00 4451.64 32700.54 2010-07-23 16:41:01.000 204 32392.39 105.00 4451.67 32700.73 2010-07-23 16:41:02.000 204 32392.34 104.99 4451.65 32700.53 2010-07-23 16:41:03.000 204 32392.37 104.99 4451.65 32700.64 2010-07-23 16:41:04.000 204 32392.39 105.01 4451.70 32700.53 2010-07-23 16:41:05.000 204 32392.42 104.99 4451.69 32700.64 2010-07-23 16:41:06.000 204 32392.41 105.01 4451.70 32700.60 2010-07-23 16:41:07.000 204 32392.42 105.03 4451.73 32700.63 2010-07-23 16:41:08.000 204 32392.40 104.99 4451.70 32700.67 2010-07-23 16:41:09.000 204 32392.40 105.01 4451.74 32700.48 2010-07-23 16:41:10.000 204 32392.37 105.05 4451.75 32700.67 2010-07-23 16:41:11.000 204 32392.40 105.06 4451.73 32700.50 2010-07-23 16:41:12.000 204 32392.41 105.03 4451.76 32700.55 2010-07-23 16:41:13.000 204 32392.39 105.02 4451.71 32700.56 2010-07-23 16:41:14.000 204 32392.37 105.03 4451.70 32700.52 2010-07-23 16:41:15.000 204 32392.38 105.01 4451.70 32700.55 2010-07-23 16:41:16.000 204 32392.35 105.00 4451.74 32700.57 2010-07-23 16:41:17.000 204 32392.38 104.96 4451.73 32700.56 2010-07-23 16:41:18.000 204 32392.38 104.97 4451.73 32700.65 2010-07-23 16:41:19.000 204 32392.40 105.00 4451.74 32700.56 2010-07-23 16:41:20.000 204 32392.38 104.99 4451.72 32700.59 2010-07-23 16:41:21.000 204 32392.38 105.01 4451.68 32700.62 2010-07-23 16:41:22.000 204 32392.35 104.99 4451.71 32700.58 2010-07-23 16:41:23.000 204 32392.33 104.99 4451.72 32700.49 2010-07-23 16:41:24.000 204 32392.33 105.02 4451.72 32700.58 2010-07-23 16:41:25.000 204 32392.39 105.04 4451.73 32700.57 2010-07-23 16:41:26.000 204 32392.36 105.03 4451.73 32700.60 2010-07-23 16:41:27.000 204 32392.34 105.00 4451.69 32700.62 2010-07-23 16:41:28.000 204 32392.36 104.98 4451.67 32700.63 2010-07-23 16:41:29.000 204 32392.39 104.94 4451.72 32700.58 2010-07-23 16:41:30.000 204 32392.39 104.96 4451.72 32700.62 2010-07-23 16:41:31.000 204 32392.42 104.96 4451.69 32700.61 2010-07-23 16:41:32.000 204 32392.39 104.94 4451.73 32700.64 2010-07-23 16:41:33.000 204 32392.40 104.95 4451.74 32700.64 2010-07-23 16:41:34.000 204 32392.40 104.94 4451.75 32700.66 2010-07-23 16:41:35.000 204 32392.40 104.93 4451.74 32700.62 2010-07-23 16:41:36.000 204 32392.40 104.94 4451.75 32700.66 2010-07-23 16:41:37.000 204 32392.44 104.93 4451.78 32700.62 2010-07-23 16:41:38.000 204 32392.45 104.92 4451.79 32700.69 2010-07-23 16:41:39.000 204 32392.44 104.89 4451.75 32700.69 2010-07-23 16:41:40.000 204 32392.40 104.92 4451.75 32700.70 2010-07-23 16:41:41.000 204 32392.40 104.92 4451.79 32700.73 2010-07-23 16:41:42.000 204 32392.42 104.91 4451.77 32700.61 2010-07-23 16:41:43.000 204 32392.44 104.90 4451.72 32700.72 2010-07-23 16:41:44.000 204 32392.47 104.89 4451.76 32700.73 2010-07-23 16:41:45.000 204 32392.46 104.91 4451.76 32700.75 2010-07-23 16:41:46.000 204 32392.50 104.90 4451.75 32700.63 2010-07-23 16:41:47.000 204 32392.52 104.89 4451.76 32700.62 2010-07-23 16:41:48.000 204 32392.51 104.87 4451.80 32700.69 2010-07-23 16:41:49.000 204 32392.48 104.86 4451.80 32700.76 2010-07-23 16:41:50.000 204 32392.47 104.87 4451.75 32700.76 2010-07-23 16:41:51.000 204 32392.51 104.85 4451.78 32700.67 2010-07-23 16:41:52.000 204 32392.49 104.84 4451.78 32700.78 2010-07-23 16:41:53.000 204 32392.52 104.82 4451.83 32700.74 2010-07-23 16:41:54.000 204 32392.47 104.84 4451.84 32700.70 2010-07-23 16:41:55.000 204 32392.47 104.83 4451.84 32700.82 2010-07-23 16:41:56.000 204 32392.49 104.84 4451.85 32700.75 2010-07-23 16:41:57.000 204 32392.51 104.81 4451.86 32700.75 2010-07-23 16:41:58.000 204 32392.54 104.84 4451.85 32700.73 2010-07-23 16:41:59.000 204 32392.54 104.85 4451.83 32700.80 2010-07-23 16:42:00.000 204 32392.55 104.85 4451.81 32700.78 2010-07-23 16:42:01.000 204 32392.54 104.84 4451.80 32700.68 2010-07-23 16:42:02.000 204 32392.53 104.82 4451.81 32700.78 2010-07-23 16:42:03.000 204 32392.56 104.83 4451.84 32700.87 2010-07-23 16:42:04.000 204 32392.56 104.83 4451.86 32700.78 2010-07-23 16:42:05.000 204 32392.57 104.79 4451.81 32700.77 2010-07-23 16:42:06.000 204 32392.55 104.78 4451.80 32700.79 2010-07-23 16:42:07.000 204 32392.56 104.83 4451.78 32700.86 2010-07-23 16:42:08.000 204 32392.58 104.84 4451.79 32700.74 2010-07-23 16:42:09.000 204 32392.59 104.80 4451.76 32700.90 2010-07-23 16:42:10.000 204 32392.59 104.81 4451.76 32700.83 2010-07-23 16:42:11.000 204 32392.60 104.83 4451.79 32700.82 2010-07-23 16:42:12.000 204 32392.59 104.79 4451.78 32700.79 2010-07-23 16:42:13.000 204 32392.58 104.80 4451.86 32700.88 2010-07-23 16:42:14.000 204 32392.61 104.81 4451.89 32700.78 2010-07-23 16:42:15.000 204 32392.62 104.79 4451.86 32700.85 2010-07-23 16:42:16.000 204 32392.60 104.80 4451.86 32700.81 2010-07-23 16:42:17.000 204 32392.62 104.83 4451.89 32700.91 2010-07-23 16:42:18.000 204 32392.63 104.79 4451.91 32700.75 2010-07-23 16:42:19.000 204 32392.67 104.80 4451.91 32700.84 2010-07-23 16:42:20.000 204 32392.67 104.82 4451.91 32700.88 2010-07-23 16:42:21.000 204 32392.68 104.79 4451.87 32700.84 2010-07-23 16:42:22.000 204 32392.65 104.79 4451.89 32700.94 2010-07-23 16:42:23.000 204 32392.69 104.77 4451.90 32700.81 2010-07-23 16:42:24.000 204 32392.72 104.78 4451.92 32700.94 2010-07-23 16:42:25.000 204 32392.70 104.78 4451.92 32700.80 2010-07-23 16:42:26.000 204 32392.69 104.74 4451.91 32700.82 2010-07-23 16:42:27.000 204 32392.66 104.72 4451.88 32701.01 2010-07-23 16:42:28.000 204 32392.67 104.71 4451.90 32701.00 2010-07-23 16:42:29.000 204 32392.71 104.70 4451.88 32700.92 2010-07-23 16:42:30.000 204 32392.74 104.69 4451.85 32700.83 2010-07-23 16:42:31.000 204 32392.75 104.73 4451.87 32700.95 2010-07-23 16:42:32.000 204 32392.72 104.74 4451.85 32700.90 2010-07-23 16:42:33.000 204 32392.75 104.74 4451.90 32701.05 2010-07-23 16:42:34.000 204 32392.73 104.72 4451.88 32700.92 2010-07-23 16:42:35.000 204 32392.75 104.73 4451.86 32700.89 2010-07-23 16:42:36.000 204 32392.73 104.71 4451.84 32701.07 2010-07-23 16:42:37.000 204 32392.72 104.71 4451.85 32700.92 2010-07-23 16:42:38.000 204 32392.70 104.69 4451.89 32700.97 2010-07-23 16:42:39.000 204 32392.72 104.66 4451.94 32701.01 2010-07-23 16:42:40.000 204 32392.72 104.68 4451.93 32700.94 2010-07-23 16:42:41.000 204 32392.70 104.69 4451.90 32700.97 2010-07-23 16:42:42.000 204 32392.67 104.70 4451.91 32701.05 2010-07-23 16:42:43.000 204 32392.64 104.72 4451.95 32700.97 2010-07-23 16:42:44.000 204 32392.63 104.72 4451.94 32700.98 2010-07-23 16:42:45.000 204 32392.68 104.70 4451.90 32700.98 2010-07-23 16:42:46.000 204 32392.69 104.71 4451.90 32700.97 2010-07-23 16:42:47.000 204 32392.72 104.69 4451.89 32700.98 2010-07-23 16:42:48.000 204 32392.71 104.66 4451.91 32700.95 2010-07-23 16:42:49.000 204 32392.69 104.64 4451.95 32701.01 2010-07-23 16:42:50.000 204 32392.68 104.67 4451.97 32701.06 2010-07-23 16:42:51.000 204 32392.70 104.67 4451.98 32701.05 2010-07-23 16:42:52.000 204 32392.69 104.69 4451.97 32701.02 2010-07-23 16:42:53.000 204 32392.69 104.66 4451.98 32701.00 2010-07-23 16:42:54.000 204 32392.70 104.67 4451.98 32701.05 2010-07-23 16:42:55.000 204 32392.72 104.69 4451.97 32701.07 2010-07-23 16:42:56.000 204 32392.70 104.69 4451.99 32701.03 2010-07-23 16:42:57.000 204 32392.70 104.67 4451.97 32701.05 2010-07-23 16:42:58.000 204 32392.70 104.66 4451.97 32701.05 2010-07-23 16:42:59.000 204 32392.70 104.62 4451.95 32700.97 2010-07-23 16:43:00.000 204 32392.70 104.67 4451.98 32700.99 2010-07-23 16:43:01.000 204 32392.66 104.72 4452.02 32701.09 2010-07-23 16:43:02.000 204 32392.68 104.72 4452.06 32700.95 2010-07-23 16:43:03.000 204 32392.70 104.72 4452.05 32700.98 2010-07-23 16:43:04.000 204 32392.71 104.72 4452.09 32701.04 2010-07-23 16:43:05.000 204 32392.74 104.70 4452.02 32701.05 2010-07-23 16:43:06.000 204 32392.74 104.67 4452.00 32701.07 2010-07-23 16:43:07.000 204 32392.77 104.65 4452.01 32701.11 2010-07-23 16:43:08.000 204 32392.77 104.65 4452.00 32701.01 2010-07-23 16:43:09.000 204 32392.78 104.63 4452.03 32701.09 2010-07-23 16:43:10.000 204 32392.76 104.63 4452.00 32700.93 2010-07-23 16:43:11.000 204 32392.78 104.58 4452.02 32701.09 2010-07-23 16:43:12.000 204 32392.76 104.56 4452.00 32701.11 2010-07-23 16:43:13.000 204 32392.78 104.59 4452.01 32700.94 2010-07-23 16:43:14.000 204 32392.82 104.65 4452.03 32701.16 2010-07-23 16:43:15.000 204 32392.83 104.65 4452.03 32701.01 2010-07-23 16:43:16.000 204 32392.79 104.62 4452.06 32701.03 2010-07-23 16:43:17.000 204 32392.79 104.62 4452.10 32700.99 2010-07-23 16:43:18.000 204 32392.76 104.65 4452.08 32701.04 2010-07-23 16:43:19.000 204 32392.78 104.67 4452.06 32701.04 2010-07-23 16:43:20.000 204 32392.78 104.63 4452.06 32701.12 2010-07-23 16:43:21.000 204 32392.75 104.66 4452.04 32700.97 2010-07-23 16:43:22.000 204 32392.78 104.66 4452.02 32701.11 2010-07-23 16:43:23.000 204 32392.80 104.65 4452.01 32700.99 2010-07-23 16:43:24.000 204 32392.79 104.63 4452.01 32701.06 2010-07-23 16:43:25.000 204 32392.71 104.61 4452.03 32701.12 2010-07-23 16:43:26.000 204 32392.74 104.59 4452.03 32701.04 2010-07-23 16:43:27.000 204 32392.75 104.59 4452.03 32701.03 2010-07-23 16:43:28.000 204 32392.74 104.60 4452.06 32701.02 2010-07-23 16:43:29.000 204 32392.76 104.61 4452.07 32701.02 2010-07-23 16:43:30.000 204 32392.75 104.63 4452.08 32701.01 2010-07-23 16:43:31.000 204 32392.79 104.61 4452.06 32701.17 2010-07-23 16:43:32.000 204 32392.81 104.65 4452.08 32701.08 2010-07-23 16:43:33.000 204 32392.79 104.62 4452.05 32701.07 2010-07-23 16:43:34.000 204 32392.79 104.60 4452.01 32701.05 2010-07-23 16:43:35.000 204 32392.79 104.59 4452.04 32701.07 2010-07-23 16:43:36.000 204 32392.76 104.60 4452.11 32700.99 2010-07-23 16:43:37.000 204 32392.74 104.61 4452.09 32701.02 2010-07-23 16:43:38.000 204 32392.71 104.59 4452.08 32700.91 2010-07-23 16:43:39.000 204 32392.74 104.59 4452.01 32701.06 2010-07-23 16:43:40.000 204 32392.72 104.59 4452.02 32701.09 2010-07-23 16:43:41.000 204 32392.73 104.60 4452.08 32700.99 2010-07-23 16:43:42.000 204 32392.74 104.62 4452.10 32701.03 2010-07-23 16:43:43.000 204 32392.74 104.57 4452.06 32701.05 2010-07-23 16:43:44.000 204 32392.73 104.55 4452.08 32700.99 2010-07-23 16:43:45.000 204 32392.74 104.59 4452.09 32701.07 2010-07-23 16:43:46.000 204 32392.73 104.58 4452.10 32701.01 2010-07-23 16:43:47.000 204 32392.74 104.53 4452.09 32701.09 2010-07-23 16:43:48.000 204 32392.74 104.54 4452.10 32701.01 2010-07-23 16:43:49.000 204 32392.73 104.58 4452.08 32701.03 2010-07-23 16:43:50.000 204 32392.69 104.59 4452.10 32701.01 2010-07-23 16:43:51.000 204 32392.69 104.54 4452.09 32701.10 2010-07-23 16:43:52.000 204 32392.69 104.52 4452.10 32701.00 2010-07-23 16:43:53.000 204 32392.68 104.53 4452.07 32701.05 2010-07-23 16:43:54.000 204 32392.67 104.51 4452.11 32701.02 2010-07-23 16:43:55.000 204 32392.70 104.54 4452.13 32701.06 2010-07-23 16:43:56.000 204 32392.69 104.58 4452.18 32701.02 2010-07-23 16:43:57.000 204 32392.70 104.58 4452.21 32701.05 2010-07-23 16:43:58.000 204 32392.69 104.58 4452.18 32701.00 2010-07-23 16:43:59.000 204 32392.73 104.57 4452.20 32701.00 2010-07-23 16:44:00.000 204 32392.78 104.57 4452.20 32701.08 2010-07-23 16:44:01.000 204 32392.76 104.59 4452.19 32701.03 2010-07-23 16:44:02.000 204 32392.74 104.60 4452.22 32701.02 2010-07-23 16:44:03.000 204 32392.76 104.59 4452.19 32700.98 2010-07-23 16:44:04.000 204 32392.75 104.57 4452.15 32701.12 2010-07-23 16:44:05.000 204 32392.77 104.55 4452.19 32701.03 2010-07-23 16:44:06.000 204 32392.76 104.60 4452.21 32701.02 2010-07-23 16:44:07.000 204 32392.74 104.58 4452.19 32700.98 2010-07-23 16:44:08.000 204 32392.71 104.59 4452.21 32701.01 2010-07-23 16:44:09.000 204 32392.70 104.60 4452.23 32700.94 2010-07-23 16:44:10.000 204 32392.71 104.59 4452.22 32701.17 2010-07-23 16:44:11.000 204 32392.74 104.59 4452.22 32700.90 2010-07-23 16:44:12.000 204 32392.71 104.64 4452.19 32701.09 2010-07-23 16:44:13.000 204 32392.70 104.58 4452.19 32700.89 2010-07-23 16:44:14.000 204 32392.68 104.52 4452.19 32700.99 2010-07-23 16:44:15.000 204 32392.72 104.56 4452.18 32700.96 2010-07-23 16:44:16.000 204 32392.74 104.59 4452.15 32700.96 2010-07-23 16:44:17.000 204 32392.73 104.57 4452.17 32701.07 2010-07-23 16:44:18.000 204 32392.72 104.57 4452.16 32700.96 2010-07-23 16:44:19.000 204 32392.70 104.53 4452.14 32700.97 2010-07-23 16:44:20.000 204 32392.68 104.55 4452.14 32701.00 2010-07-23 16:44:21.000 204 32392.63 104.54 4452.17 32700.98 2010-07-23 16:44:22.000 204 32392.62 104.55 4452.17 32700.97 2010-07-23 16:44:23.000 204 32392.65 104.55 4452.21 32700.95 2010-07-23 16:44:24.000 204 32392.67 104.55 4452.18 32700.96 2010-07-23 16:44:25.000 204 32392.69 104.51 4452.17 32700.94 2010-07-23 16:44:26.000 204 32392.66 104.52 4452.17 32700.95 2010-07-23 16:44:27.000 204 32392.65 104.51 4452.14 32700.96 2010-07-23 16:44:28.000 204 32392.65 104.49 4452.14 32700.96 2010-07-23 16:44:29.000 204 32392.63 104.51 4452.15 32700.94 2010-07-23 16:44:30.000 204 32392.62 104.56 4452.19 32700.86 2010-07-23 16:44:31.000 204 32392.67 104.52 4452.15 32700.92 2010-07-23 16:44:32.000 204 32392.65 104.54 4452.14 32700.99 2010-07-23 16:44:33.000 204 32392.65 104.54 4452.18 32700.99 2010-07-23 16:44:34.000 204 32392.64 104.54 4452.17 32700.89 2010-07-23 16:44:35.000 204 32392.62 104.53 4452.16 32700.93 2010-07-23 16:44:36.000 204 32392.63 104.51 4452.15 32700.91 2010-07-23 16:44:37.000 204 32392.61 104.51 4452.13 32700.85 2010-07-23 16:44:38.000 204 32392.61 104.53 4452.18 32700.94 2010-07-23 16:44:39.000 204 32392.58 104.51 4452.20 32700.99 2010-07-23 16:44:40.000 204 32392.60 104.52 4452.20 32700.97 2010-07-23 16:44:41.000 204 32392.61 104.51 4452.20 32700.89 2010-07-23 16:44:42.000 204 32392.60 104.52 4452.22 32700.92 2010-07-23 16:44:43.000 204 32392.64 104.51 4452.28 32700.93 2010-07-23 16:44:44.000 204 32392.64 104.51 4452.30 32700.97 2010-07-23 16:44:45.000 204 32392.61 104.46 4452.29 32700.94 2010-07-23 16:44:46.000 204 32392.57 104.47 4452.23 32700.90 2010-07-23 16:44:47.000 204 32392.58 104.44 4452.24 32700.89 2010-07-23 16:44:48.000 204 32392.58 104.45 4452.27 32700.89 2010-07-23 16:44:49.000 204 32392.60 104.45 4452.24 32700.91 2010-07-23 16:44:50.000 204 32392.58 104.42 4452.20 32700.89 2010-07-23 16:44:51.000 204 32392.59 104.42 4452.22 32700.90 2010-07-23 16:44:52.000 204 32392.58 104.41 4452.21 32700.93 2010-07-23 16:44:53.000 204 32392.60 104.42 4452.26 32700.99 2010-07-23 16:44:54.000 204 32392.62 104.43 4452.28 32700.92 2010-07-23 16:44:55.000 204 32392.63 104.44 4452.24 32700.90 2010-07-23 16:44:56.000 204 32392.61 104.43 4452.31 32700.95 2010-07-23 16:44:57.000 204 32392.60 104.43 4452.31 32700.91 2010-07-23 16:44:58.000 204 32392.61 104.40 4452.27 32700.87 2010-07-23 16:44:59.000 204 32392.63 104.42 4452.27 32700.99 2010-07-23 16:45:00.000 204 32392.62 104.44 4452.24 32700.92 2010-07-23 16:45:01.000 204 32392.62 104.43 4452.26 32700.90 2010-07-23 16:45:02.000 204 32392.65 104.43 4452.27 32700.98 2010-07-23 16:45:03.000 204 32392.65 104.44 4452.31 32700.93 2010-07-23 16:45:04.000 204 32392.61 104.45 4452.26 32700.92 2010-07-23 16:45:05.000 204 32392.63 104.41 4452.25 32700.99 2010-07-23 16:45:06.000 204 32392.68 104.46 4452.23 32700.85 2010-07-23 16:45:07.000 204 32392.66 104.44 4452.26 32700.96 2010-07-23 16:45:08.000 204 32392.64 104.45 4452.27 32700.98 2010-07-23 16:45:09.000 204 32392.63 104.44 4452.24 32700.89 2010-07-23 16:45:10.000 204 32392.62 104.46 4452.29 32700.89 2010-07-23 16:45:11.000 204 32392.65 104.47 4452.32 32700.96 2010-07-23 16:45:12.000 204 32392.66 104.46 4452.31 32700.85 2010-07-23 16:45:13.000 204 32392.67 104.47 4452.27 32700.98 2010-07-23 16:45:14.000 204 32392.69 104.45 4452.31 32700.93 2010-07-23 16:45:15.000 204 32392.72 104.47 4452.32 32700.99 2010-07-23 16:45:16.000 204 32392.68 104.49 4452.30 32700.87 2010-07-23 16:45:17.000 204 32392.68 104.47 4452.32 32700.93 2010-07-23 16:45:18.000 204 32392.68 104.48 4452.35 32700.95 2010-07-23 16:45:19.000 204 32392.69 104.47 4452.35 32701.01 2010-07-23 16:45:20.000 204 32392.64 104.52 4452.32 32701.00 2010-07-23 16:45:21.000 204 32392.62 104.51 4452.29 32700.98 2010-07-23 16:45:22.000 204 32392.63 104.52 4452.32 32700.96 2010-07-23 16:45:23.000 204 32392.65 104.48 4452.33 32700.94 2010-07-23 16:45:24.000 204 32392.65 104.47 4452.26 32700.91 2010-07-23 16:45:25.000 204 32392.64 104.49 4452.28 32700.99 2010-07-23 16:45:26.000 204 32392.66 104.49 4452.30 32700.99 2010-07-23 16:45:27.000 204 32392.68 104.49 4452.29 32701.00 2010-07-23 16:45:28.000 204 32392.67 104.47 4452.32 32700.97 2010-07-23 16:45:29.000 204 32392.69 104.45 4452.37 32701.00 2010-07-23 16:45:30.000 204 32392.66 104.46 4452.35 32700.98 2010-07-23 16:45:31.000 204 32392.66 104.46 4452.34 32700.95 2010-07-23 16:45:32.000 204 32392.65 104.46 4452.36 32701.04 2010-07-23 16:45:33.000 204 32392.67 104.46 4452.32 32700.97 2010-07-23 16:45:34.000 204 32392.66 104.44 4452.30 32700.98 2010-07-23 16:45:35.000 204 32392.71 104.42 4452.28 32700.92 2010-07-23 16:45:36.000 204 32392.69 104.40 4452.24 32701.00 2010-07-23 16:45:37.000 204 32392.66 104.40 4452.26 32700.97 2010-07-23 16:45:38.000 204 32392.71 104.42 4452.24 32700.91 2010-07-23 16:45:39.000 204 32392.74 104.36 4452.26 32700.99 2010-07-23 16:45:40.000 204 32392.71 104.37 4452.30 32700.95 2010-07-23 16:45:41.000 204 32392.69 104.37 4452.28 32700.98 2010-07-23 16:45:42.000 204 32392.71 104.38 4452.31 32700.96 2010-07-23 16:45:43.000 204 32392.71 104.40 4452.32 32700.97 2010-07-23 16:45:44.000 204 32392.69 104.39 4452.29 32700.92 2010-07-23 16:45:45.000 204 32392.71 104.41 4452.29 32700.94 2010-07-23 16:45:46.000 204 32392.71 104.43 4452.30 32701.10 2010-07-23 16:45:47.000 204 32392.74 104.43 4452.31 32701.05 2010-07-23 16:45:48.000 204 32392.70 104.38 4452.33 32700.90 2010-07-23 16:45:49.000 204 32392.69 104.35 4452.35 32700.97 2010-07-23 16:45:50.000 204 32392.71 104.37 4452.37 32701.04 2010-07-23 16:45:51.000 204 32392.67 104.32 4452.33 32700.98 2010-07-23 16:45:52.000 204 32392.66 104.34 4452.30 32701.04 2010-07-23 16:45:53.000 204 32392.68 104.34 4452.31 32701.01 2010-07-23 16:45:54.000 204 32392.69 104.36 4452.39 32700.95 2010-07-23 16:45:55.000 204 32392.69 104.34 4452.42 32701.02 2010-07-23 16:45:56.000 204 32392.71 104.33 4452.41 32701.02 2010-07-23 16:45:57.000 204 32392.69 104.33 4452.43 32700.96 2010-07-23 16:45:58.000 204 32392.71 104.33 4452.42 32701.06 2010-07-23 16:45:59.000 204 32392.73 104.35 4452.43 32700.97 2010-07-23 16:46:00.000 204 32392.68 104.37 4452.42 32701.06 2010-07-23 16:46:01.000 204 32392.69 104.38 4452.39 32701.03 2010-07-23 16:46:02.000 204 32392.71 104.36 4452.40 32701.02 2010-07-23 16:46:03.000 204 32392.75 104.34 4452.36 32701.10 2010-07-23 16:46:04.000 204 32392.72 104.35 4452.35 32700.96 2010-07-23 16:46:05.000 204 32392.74 104.34 4452.36 32701.02 2010-07-23 16:46:06.000 204 32392.76 104.35 4452.37 32701.09 2010-07-23 16:46:07.000 204 32392.75 104.36 4452.38 32701.16 2010-07-23 16:46:08.000 204 32392.73 104.36 4452.39 32701.07 2010-07-23 16:46:09.000 204 32392.73 104.34 4452.36 32700.95 2010-07-23 16:46:10.000 204 32392.72 104.35 4452.32 32701.13 2010-07-23 16:46:11.000 204 32392.77 104.35 4452.37 32701.01 2010-07-23 16:46:12.000 204 32392.75 104.38 4452.40 32701.02 2010-07-23 16:46:13.000 204 32392.78 104.36 4452.35 32701.18 2010-07-23 16:46:14.000 204 32392.81 104.38 4452.35 32701.09 2010-07-23 16:46:15.000 204 32392.81 104.35 4452.42 32701.03 2010-07-23 16:46:16.000 204 32392.80 104.36 4452.42 32701.11 2010-07-23 16:46:17.000 204 32392.81 104.35 4452.40 32701.07 2010-07-23 16:46:18.000 204 32392.76 104.32 4452.37 32701.01 2010-07-23 16:46:19.000 204 32392.79 104.31 4452.33 32701.06 2010-07-23 16:46:20.000 204 32392.75 104.33 4452.34 32701.06 2010-07-23 16:46:21.000 204 32392.78 104.34 4452.35 32701.14 2010-07-23 16:46:22.000 204 32392.78 104.33 4452.34 32701.06 2010-07-23 16:46:23.000 204 32392.82 104.28 4452.35 32701.05 2010-07-23 16:46:24.000 204 32392.80 104.30 4452.35 32701.12 2010-07-23 16:46:25.000 204 32392.80 104.34 4452.35 32701.08 2010-07-23 16:46:26.000 204 32392.77 104.33 4452.36 32701.05 2010-07-23 16:46:27.000 204 32392.81 104.30 4452.37 32701.16 2010-07-23 16:46:28.000 204 32392.82 104.32 4452.40 32700.98 2010-07-23 16:46:29.000 204 32392.82 104.29 4452.40 32701.05 2010-07-23 16:46:30.000 204 32392.79 104.27 4452.39 32701.12 2010-07-23 16:46:31.000 204 32392.84 104.26 4452.38 32701.10 2010-07-23 16:46:32.000 204 32392.83 104.27 4452.37 32701.07 2010-07-23 16:46:33.000 204 32392.81 104.22 4452.37 32701.10 2010-07-23 16:46:34.000 204 32392.81 104.21 4452.43 32701.13 2010-07-23 16:46:35.000 204 32392.85 104.23 4452.44 32701.17 2010-07-23 16:46:36.000 204 32392.82 104.27 4452.38 32701.08 2010-07-23 16:46:37.000 204 32392.85 104.29 4452.39 32701.12 2010-07-23 16:46:38.000 204 32392.83 104.29 4452.38 32701.07 2010-07-23 16:46:39.000 204 32392.83 104.29 4452.37 32701.10 2010-07-23 16:46:40.000 204 32392.83 104.27 4452.38 32701.14 2010-07-23 16:46:41.000 204 32392.83 104.22 4452.37 32701.07 2010-07-23 16:46:42.000 204 32392.81 104.23 4452.39 32701.18 2010-07-23 16:46:43.000 204 32392.82 104.22 4452.44 32701.09 2010-07-23 16:46:44.000 204 32392.85 104.23 4452.47 32701.17 2010-07-23 16:46:45.000 204 32392.85 104.25 4452.48 32701.16 2010-07-23 16:46:46.000 204 32392.86 104.24 4452.44 32701.00 2010-07-23 16:46:47.000 204 32392.89 104.21 4452.45 32701.09 2010-07-23 16:46:48.000 204 32392.86 104.24 4452.45 32701.09 2010-07-23 16:46:49.000 204 32392.82 104.23 4452.44 32700.99 2010-07-23 16:46:50.000 204 32392.81 104.25 4452.40 32701.10 2010-07-23 16:46:51.000 204 32392.84 104.23 4452.38 32701.06 2010-07-23 16:46:52.000 204 32392.83 104.25 4452.35 32701.06 2010-07-23 16:46:53.000 204 32392.80 104.25 4452.34 32701.11 2010-07-23 16:46:54.000 204 32392.79 104.25 4452.34 32701.12 2010-07-23 16:46:55.000 204 32392.81 104.22 4452.36 32701.07 2010-07-23 16:46:56.000 204 32392.81 104.22 4452.36 32701.15 2010-07-23 16:46:57.000 204 32392.78 104.22 4452.35 32701.14 2010-07-23 16:46:58.000 204 32392.78 104.26 4452.37 32701.10 2010-07-23 16:46:59.000 204 32392.81 104.25 4452.38 32701.07 2010-07-23 16:47:00.000 204 32392.84 104.26 4452.38 32701.11 2010-07-23 16:47:01.000 204 32392.82 104.22 4452.41 32701.10 2010-07-23 16:47:02.000 204 32392.82 104.24 4452.38 32701.17 2010-07-23 16:47:03.000 204 32392.83 104.25 4452.36 32701.04 2010-07-23 16:47:04.000 204 32392.83 104.23 4452.36 32701.13 2010-07-23 16:47:05.000 204 32392.84 104.22 4452.43 32701.10 2010-07-23 16:47:06.000 204 32392.86 104.24 4452.44 32701.11 2010-07-23 16:47:07.000 204 32392.83 104.25 4452.45 32701.10 2010-07-23 16:47:08.000 204 32392.79 104.25 4452.43 32701.03 2010-07-23 16:47:09.000 204 32392.79 104.26 4452.47 32701.12 2010-07-23 16:47:10.000 204 32392.79 104.28 4452.49 32701.08 2010-07-23 16:47:11.000 204 32392.77 104.27 4452.46 32701.11 2010-07-23 16:47:12.000 204 32392.76 104.26 4452.47 32701.05 2010-07-23 16:47:13.000 204 32392.77 104.27 4452.44 32700.99 2010-07-23 16:47:14.000 204 32392.79 104.27 4452.45 32701.16 2010-07-23 16:47:15.000 204 32392.79 104.26 4452.44 32701.11 2010-07-23 16:47:16.000 204 32392.79 104.26 4452.42 32700.99 2010-07-23 16:47:17.000 204 32392.80 104.28 4452.43 32701.13 2010-07-23 16:47:18.000 204 32392.79 104.27 4452.45 32701.10 2010-07-23 16:47:19.000 204 32392.82 104.27 4452.42 32701.14 2010-07-23 16:47:20.000 204 32392.80 104.27 4452.39 32701.12 2010-07-23 16:47:21.000 204 32392.83 104.27 4452.38 32701.14 2010-07-23 16:47:22.000 204 32392.79 104.28 4452.39 32701.00 2010-07-23 16:47:23.000 204 32392.82 104.26 4452.41 32701.05 2010-07-23 16:47:24.000 204 32392.82 104.28 4452.43 32701.12 2010-07-23 16:47:25.000 204 32392.81 104.29 4452.41 32701.02 2010-07-23 16:47:26.000 204 32392.76 104.30 4452.43 32701.09 2010-07-23 16:47:27.000 204 32392.77 104.31 4452.45 32700.95 2010-07-23 16:47:28.000 204 32392.77 104.34 4452.43 32701.13 2010-07-23 16:47:29.000 204 32392.81 104.33 4452.46 32701.08 2010-07-23 16:47:30.000 204 32392.81 104.34 4452.46 32700.99 2010-07-23 16:47:31.000 204 32392.81 104.33 4452.47 32701.08 2010-07-23 16:47:32.000 204 32392.81 104.35 4452.48 32701.06 2010-07-23 16:47:33.000 204 32392.83 104.36 4452.44 32700.98 2010-07-23 16:47:34.000 204 32392.82 104.33 4452.50 32701.12 2010-07-23 16:47:35.000 204 32392.79 104.31 4452.48 32701.13 2010-07-23 16:47:36.000 204 32392.78 104.32 4452.46 32700.96 2010-07-23 16:47:37.000 204 32392.79 104.33 4452.48 32701.04 2010-07-23 16:47:38.000 204 32392.77 104.34 4452.45 32701.04 2010-07-23 16:47:39.000 204 32392.77 104.32 4452.45 32701.12 2010-07-23 16:47:40.000 204 32392.78 104.34 4452.53 32701.06 2010-07-23 16:47:41.000 204 32392.80 104.34 4452.57 32701.02 2010-07-23 16:47:42.000 204 32392.80 104.34 4452.55 32701.12 2010-07-23 16:47:43.000 204 32392.79 104.33 4452.51 32700.92 2010-07-23 16:47:44.000 204 32392.77 104.34 4452.48 32701.10 2010-07-23 16:47:45.000 204 32392.79 104.36 4452.48 32701.00 2010-07-23 16:47:46.000 204 32392.76 104.37 4452.47 32701.13 2010-07-23 16:47:47.000 204 32392.72 104.38 4452.51 32700.95 2010-07-23 16:47:48.000 204 32392.71 104.35 4452.48 32700.95 2010-07-23 16:47:49.000 204 32392.75 104.34 4452.53 32700.97 2010-07-23 16:47:50.000 204 32392.77 104.35 4452.54 32700.99 2010-07-23 16:47:51.000 204 32392.76 104.34 4452.57 32700.99 2010-07-23 16:47:52.000 204 32392.75 104.37 4452.54 32700.98 2010-07-23 16:47:53.000 204 32392.74 104.41 4452.53 32701.04 2010-07-23 16:47:54.000 204 32392.77 104.44 4452.51 32701.02 2010-07-23 16:47:55.000 204 32392.79 104.40 4452.46 32701.06 2010-07-23 16:47:56.000 204 32392.78 104.41 4452.48 32701.00 2010-07-23 16:47:57.000 204 32392.79 104.43 4452.47 32701.03 2010-07-23 16:47:58.000 204 32392.77 104.42 4452.44 32701.02 2010-07-23 16:47:59.000 204 32392.78 104.42 4452.46 32701.10 2010-07-23 16:48:00.000 204 32392.78 104.41 4452.43 32700.94 2010-07-23 16:48:01.000 204 32392.79 104.40 4452.43 32701.06 2010-07-23 16:48:02.000 204 32392.79 104.39 4452.44 32701.00 2010-07-23 16:48:03.000 204 32392.80 104.36 4452.46 32701.02 2010-07-23 16:48:04.000 204 32392.78 104.36 4452.46 32700.95 2010-07-23 16:48:05.000 204 32392.76 104.39 4452.43 32701.06 2010-07-23 16:48:06.000 204 32392.75 104.38 4452.46 32700.96 2010-07-23 16:48:07.000 204 32392.77 104.34 4452.46 32701.01 2010-07-23 16:48:08.000 204 32392.80 104.36 4452.45 32701.07 2010-07-23 16:48:09.000 204 32392.78 104.38 4452.47 32701.07 2010-07-23 16:48:10.000 204 32392.75 104.41 4452.47 32701.01 2010-07-23 16:48:11.000 204 32392.76 104.43 4452.48 32701.00 2010-07-23 16:48:12.000 204 32392.72 104.44 4452.48 32701.04 2010-07-23 16:48:13.000 204 32392.70 104.42 4452.46 32701.02 2010-07-23 16:48:14.000 204 32392.72 104.40 4452.46 32700.97 2010-07-23 16:48:15.000 204 32392.76 104.39 4452.48 32701.06 2010-07-23 16:48:16.000 204 32392.73 104.38 4452.48 32701.03 2010-07-23 16:48:17.000 204 32392.74 104.36 4452.50 32701.09 2010-07-23 16:48:18.000 204 32392.76 104.37 4452.47 32701.03 2010-07-23 16:48:19.000 204 32392.78 104.35 4452.41 32700.97 2010-07-23 16:48:20.000 204 32392.76 104.36 4452.47 32701.01 2010-07-23 16:48:21.000 204 32392.79 104.38 4452.47 32701.00 2010-07-23 16:48:22.000 204 32392.73 104.37 4452.47 32701.05 2010-07-23 16:48:23.000 204 32392.72 104.36 4452.48 32700.99 2010-07-23 16:48:24.000 204 32392.70 104.37 4452.47 32701.14 2010-07-23 16:48:25.000 204 32392.67 104.37 4452.46 32701.00 2010-07-23 16:48:26.000 204 32392.66 104.37 4452.47 32701.04 2010-07-23 16:48:27.000 204 32392.71 104.32 4452.51 32701.03 2010-07-23 16:48:28.000 204 32392.70 104.34 4452.49 32701.00 2010-07-23 16:48:29.000 204 32392.73 104.32 4452.54 32701.07 2010-07-23 16:48:30.000 204 32392.71 104.34 4452.54 32701.07 2010-07-23 16:48:31.000 204 32392.72 104.33 4452.53 32700.95 2010-07-23 16:48:32.000 204 32392.69 104.33 4452.51 32701.05 2010-07-23 16:48:33.000 204 32392.71 104.30 4452.52 32701.04 2010-07-23 16:48:34.000 204 32392.73 104.31 4452.54 32701.01 2010-07-23 16:48:35.000 204 32392.67 104.34 4452.50 32701.04 2010-07-23 16:48:36.000 204 32392.67 104.34 4452.50 32701.09 2010-07-23 16:48:37.000 204 32392.71 104.31 4452.48 32701.00 2010-07-23 16:48:38.000 204 32392.68 104.30 4452.48 32701.00 2010-07-23 16:48:39.000 204 32392.65 104.29 4452.45 32700.97 2010-07-23 16:48:40.000 204 32392.66 104.31 4452.44 32701.04 2010-07-23 16:48:41.000 204 32392.70 104.32 4452.47 32701.01 2010-07-23 16:48:42.000 204 32392.67 104.31 4452.47 32701.08 2010-07-23 16:48:43.000 204 32392.69 104.34 4452.47 32700.96 2010-07-23 16:48:44.000 204 32392.70 104.40 4452.47 32701.02 2010-07-23 16:48:45.000 204 32392.68 104.38 4452.45 32701.06 2010-07-23 16:48:46.000 204 32392.71 104.35 4452.43 32701.11 2010-07-23 16:48:47.000 204 32392.75 104.36 4452.46 32701.00 2010-07-23 16:48:48.000 204 32392.73 104.38 4452.46 32701.04 2010-07-23 16:48:49.000 204 32392.70 104.37 4452.49 32701.00 2010-07-23 16:48:50.000 204 32392.69 104.35 4452.50 32701.02 2010-07-23 16:48:51.000 204 32392.70 104.34 4452.51 32701.03 2010-07-23 16:48:52.000 204 32392.67 104.33 4452.52 32701.06 2010-07-23 16:48:53.000 204 32392.67 104.31 4452.54 32701.00 2010-07-23 16:48:54.000 204 32392.66 104.33 4452.59 32701.02 2010-07-23 16:48:55.000 204 32392.67 104.34 4452.58 32701.01 2010-07-23 16:48:56.000 204 32392.66 104.36 4452.55 32701.04 2010-07-23 16:48:57.000 204 32392.69 104.33 4452.57 32701.09 2010-07-23 16:48:58.000 204 32392.72 104.33 4452.62 32700.97 2010-07-23 16:48:59.000 204 32392.76 104.30 4452.59 32701.11 2010-07-23 16:49:00.000 204 32392.73 104.28 4452.58 32701.06 2010-07-23 16:49:01.000 204 32392.74 104.32 4452.61 32701.09 2010-07-23 16:49:02.000 204 32392.75 104.32 4452.57 32701.04 2010-07-23 16:49:03.000 204 32392.77 104.28 4452.56 32701.04 2010-07-23 16:49:04.000 204 32392.75 104.32 4452.58 32701.06 2010-07-23 16:49:05.000 204 32392.73 104.34 4452.56 32701.11 2010-07-23 16:49:06.000 204 32392.73 104.32 4452.56 32701.05 2010-07-23 16:49:07.000 204 32392.77 104.28 4452.57 32701.02 2010-07-23 16:49:08.000 204 32392.76 104.29 4452.57 32701.12 2010-07-23 16:49:09.000 204 32392.73 104.28 4452.55 32701.10 2010-07-23 16:49:10.000 204 32392.74 104.27 4452.54 32701.13 2010-07-23 16:49:11.000 204 32392.77 104.30 4452.52 32701.13 2010-07-23 16:49:12.000 204 32392.74 104.32 4452.55 32701.03 2010-07-23 16:49:13.000 204 32392.75 104.30 4452.54 32701.17 2010-07-23 16:49:14.000 204 32392.74 104.28 4452.56 32701.12 2010-07-23 16:49:15.000 204 32392.74 104.28 4452.58 32701.12 2010-07-23 16:49:16.000 204 32392.75 104.28 4452.55 32701.07 2010-07-23 16:49:17.000 204 32392.78 104.26 4452.59 32701.18 2010-07-23 16:49:18.000 204 32392.81 104.24 4452.60 32701.08 2010-07-23 16:49:19.000 204 32392.83 104.25 4452.66 32701.15 2010-07-23 16:49:20.000 204 32392.81 104.25 4452.63 32701.07 2010-07-23 16:49:21.000 204 32392.83 104.24 4452.62 32701.15 2010-07-23 16:49:22.000 204 32392.81 104.27 4452.64 32701.11 2010-07-23 16:49:23.000 204 32392.82 104.24 4452.66 32701.19 2010-07-23 16:49:24.000 204 32392.82 104.23 4452.63 32701.16 2010-07-23 16:49:25.000 204 32392.84 104.25 4452.58 32701.16 2010-07-23 16:49:26.000 204 32392.81 104.28 4452.62 32701.21 2010-07-23 16:49:27.000 204 32392.80 104.26 4452.65 32701.16 2010-07-23 16:49:28.000 204 32392.79 104.28 4452.65 32701.13 2010-07-23 16:49:29.000 204 32392.81 104.22 4452.68 32701.18 2010-07-23 16:49:30.000 204 32392.79 104.21 4452.69 32701.10 2010-07-23 16:49:31.000 204 32392.79 104.22 4452.68 32701.23 2010-07-23 16:49:32.000 204 32392.81 104.19 4452.64 32701.15 2010-07-23 16:49:33.000 204 32392.81 104.19 4452.62 32701.14 2010-07-23 16:49:34.000 204 32392.79 104.22 4452.62 32701.21 2010-07-23 16:49:35.000 204 32392.83 104.18 4452.62 32701.16 2010-07-23 16:49:36.000 204 32392.80 104.15 4452.65 32701.24 2010-07-23 16:49:37.000 204 32392.81 104.12 4452.69 32701.06 2010-07-23 16:49:38.000 204 32392.80 104.14 4452.69 32701.21 2010-07-23 16:49:39.000 204 32392.83 104.13 4452.66 32701.19 2010-07-23 16:49:40.000 204 32392.84 104.14 4452.66 32701.07 2010-07-23 16:49:41.000 204 32392.83 104.11 4452.63 32701.17 2010-07-23 16:49:42.000 204 32392.79 104.13 4452.63 32701.18 2010-07-23 16:49:43.000 204 32392.77 104.13 4452.64 32701.16 2010-07-23 16:49:44.000 204 32392.79 104.15 4452.63 32701.24 2010-07-23 16:49:45.000 204 32392.84 104.12 4452.62 32701.21 2010-07-23 16:49:46.000 204 32392.87 104.12 4452.65 32701.17 2010-07-23 16:49:47.000 204 32392.86 104.11 4452.62 32701.23 2010-07-23 16:49:48.000 204 32392.85 104.09 4452.62 32701.18 2010-07-23 16:49:49.000 204 32392.86 104.11 4452.63 32701.20 2010-07-23 16:49:50.000 204 32392.89 104.13 4452.61 32701.25 2010-07-23 16:49:51.000 204 32392.88 104.12 4452.59 32701.24 2010-07-23 16:49:52.000 204 32392.87 104.11 4452.62 32701.20 2010-07-23 16:49:53.000 204 32392.90 104.10 4452.65 32701.08 2010-07-23 16:49:54.000 204 32392.92 104.08 4452.62 32701.24 2010-07-23 16:49:55.000 204 32392.93 104.08 4452.63 32701.29 2010-07-23 16:49:56.000 204 32392.93 104.06 4452.64 32701.21 2010-07-23 16:49:57.000 204 32392.93 104.04 4452.63 32701.21 2010-07-23 16:49:58.000 204 32392.94 104.06 4452.65 32701.23 2010-07-23 16:49:59.000 204 32392.94 104.07 4452.65 32701.23 2010-07-23 16:50:00.000 204 32392.95 104.09 4452.69 32701.31 2010-07-23 16:50:01.000 204 32392.92 104.07 4452.69 32701.23 2010-07-23 16:50:02.000 204 32392.93 104.06 4452.68 32701.30 2010-07-23 16:50:03.000 204 32392.92 104.13 4452.72 32701.18 2010-07-23 16:50:04.000 204 32392.89 104.08 4452.69 32701.25 2010-07-23 16:50:05.000 204 32392.94 104.08 4452.69 32701.30 2010-07-23 16:50:06.000 204 32392.94 104.06 4452.69 32701.19 2010-07-23 16:50:07.000 204 32392.92 104.07 4452.75 32701.25 2010-07-23 16:50:08.000 204 32392.94 104.04 4452.77 32701.30 2010-07-23 16:50:09.000 204 32392.94 104.03 4452.75 32701.27 2010-07-23 16:50:10.000 204 32392.91 104.05 4452.72 32701.36 2010-07-23 16:50:11.000 204 32392.91 104.07 4452.76 32701.23 2010-07-23 16:50:12.000 204 32392.94 104.06 4452.78 32701.29 2010-07-23 16:50:13.000 204 32392.94 104.04 4452.78 32701.32 2010-07-23 16:50:14.000 204 32392.96 104.01 4452.81 32701.29 2010-07-23 16:50:15.000 204 32392.95 103.99 4452.79 32701.30 2010-07-23 16:50:16.000 204 32392.96 104.04 4452.75 32701.21 2010-07-23 16:50:17.000 204 32392.94 104.04 4452.73 32701.29 2010-07-23 16:50:18.000 204 32392.94 104.09 4452.72 32701.29 2010-07-23 16:50:19.000 204 32392.96 104.11 4452.71 32701.17 2010-07-23 16:50:20.000 204 32392.96 104.08 4452.77 32701.34 2010-07-23 16:50:21.000 204 32392.98 104.08 4452.77 32701.23 2010-07-23 16:50:22.000 204 32392.97 104.13 4452.74 32701.27 2010-07-23 16:50:23.000 204 32392.98 104.12 4452.74 32701.33 2010-07-23 16:50:24.000 204 32392.99 104.12 4452.78 32701.24 2010-07-23 16:50:25.000 204 32392.97 104.12 4452.75 32701.32 2010-07-23 16:50:26.000 204 32392.95 104.12 4452.74 32701.27 2010-07-23 16:50:27.000 204 32392.94 104.13 4452.71 32701.28 2010-07-23 16:50:28.000 204 32392.92 104.13 4452.75 32701.19 2010-07-23 16:50:29.000 204 32392.92 104.13 4452.76 32701.25 2010-07-23 16:50:30.000 204 32392.91 104.12 4452.77 32701.40 2010-07-23 16:50:31.000 204 32392.94 104.10 4452.78 32701.27 2010-07-23 16:50:32.000 204 32392.95 104.11 4452.77 32701.25 2010-07-23 16:50:33.000 204 32392.94 104.09 4452.76 32701.21 2010-07-23 16:50:34.000 204 32392.96 104.07 4452.74 32701.27 2010-07-23 16:50:35.000 204 32392.95 104.07 4452.76 32701.25 2010-07-23 16:50:36.000 204 32392.96 104.09 4452.76 32701.24 2010-07-23 16:50:37.000 204 32392.97 104.09 4452.79 32701.28 2010-07-23 16:50:38.000 204 32392.92 104.08 4452.80 32701.24 2010-07-23 16:50:39.000 204 32392.88 104.05 4452.76 32701.21 2010-07-23 16:50:40.000 204 32392.92 104.09 4452.72 32701.26 2010-07-23 16:50:41.000 204 32392.89 104.13 4452.75 32701.26 2010-07-23 16:50:42.000 204 32392.86 104.12 4452.69 32701.29 2010-07-23 16:50:43.000 204 32392.87 104.12 4452.68 32701.22 2010-07-23 16:50:44.000 204 32392.89 104.13 4452.70 32701.21 2010-07-23 16:50:45.000 204 32392.91 104.15 4452.76 32701.26 2010-07-23 16:50:46.000 204 32392.91 104.18 4452.79 32701.22 2010-07-23 16:50:47.000 204 32392.90 104.18 4452.75 32701.19 2010-07-23 16:50:48.000 204 32392.87 104.18 4452.70 32701.23 2010-07-23 16:50:49.000 204 32392.90 104.17 4452.75 32701.28 2010-07-23 16:50:50.000 204 32392.94 104.15 4452.73 32701.16 2010-07-23 16:50:51.000 204 32392.94 104.16 4452.69 32701.24 2010-07-23 16:50:52.000 204 32392.91 104.20 4452.70 32701.14 2010-07-23 16:50:53.000 204 32392.97 104.18 4452.69 32701.23 2010-07-23 16:50:54.000 204 32392.95 104.20 4452.72 32701.29 2010-07-23 16:50:55.000 204 32392.98 104.19 4452.73 32701.22 2010-07-23 16:50:56.000 204 32392.98 104.19 4452.71 32701.19 2010-07-23 16:50:57.000 204 32392.95 104.21 4452.69 32701.25 2010-07-23 16:50:58.000 204 32392.96 104.19 4452.72 32701.23 2010-07-23 16:50:59.000 204 32392.95 104.15 4452.66 32701.30 2010-07-23 16:51:00.000 204 32392.88 104.17 4452.67 32701.17 2010-07-23 16:51:01.000 204 32392.86 104.15 4452.70 32701.08 2010-07-23 16:51:02.000 204 32392.90 104.16 4452.67 32701.21 2010-07-23 16:51:03.000 204 32392.90 104.14 4452.73 32701.27 2010-07-23 16:51:04.000 204 32392.93 104.16 4452.72 32701.21 2010-07-23 16:51:05.000 204 32392.95 104.15 4452.69 32701.24 2010-07-23 16:51:06.000 204 32392.94 104.16 4452.67 32701.24 2010-07-23 16:51:07.000 204 32392.92 104.17 4452.69 32701.22 2010-07-23 16:51:08.000 204 32392.90 104.15 4452.66 32701.18 2010-07-23 16:51:09.000 204 32392.88 104.12 4452.67 32701.23 2010-07-23 16:51:10.000 204 32392.91 104.14 4452.69 32701.26 2010-07-23 16:51:11.000 204 32392.92 104.15 4452.71 32701.27 2010-07-23 16:51:12.000 204 32392.92 104.17 4452.71 32701.21 2010-07-23 16:51:13.000 204 32392.92 104.14 4452.73 32701.21 2010-07-23 16:51:14.000 204 32392.90 104.17 4452.72 32701.19 2010-07-23 16:51:15.000 204 32392.90 104.15 4452.72 32701.29 2010-07-23 16:51:16.000 204 32392.90 104.15 4452.74 32701.18 2010-07-23 16:51:17.000 204 32392.87 104.15 4452.70 32701.27 2010-07-23 16:51:18.000 204 32392.84 104.15 4452.71 32701.22 2010-07-23 16:51:19.000 204 32392.86 104.11 4452.68 32701.20 2010-07-23 16:51:20.000 204 32392.85 104.13 4452.71 32701.14 2010-07-23 16:51:21.000 204 32392.87 104.12 4452.73 32701.29 2010-07-23 16:51:22.000 204 32392.88 104.11 4452.77 32701.28 2010-07-23 16:51:23.000 204 32392.91 104.13 4452.75 32701.22 2010-07-23 16:51:24.000 204 32392.87 104.14 4452.78 32701.14 2010-07-23 16:51:25.000 204 32392.88 104.11 4452.78 32701.20 2010-07-23 16:51:26.000 204 32392.92 104.15 4452.74 32701.30 2010-07-23 16:51:27.000 204 32392.95 104.17 4452.73 32701.19 2010-07-23 16:51:28.000 204 32392.92 104.14 4452.69 32701.23 2010-07-23 16:51:29.000 204 32392.94 104.13 4452.72 32701.24 2010-07-23 16:51:30.000 204 32392.90 104.14 4452.69 32701.19 2010-07-23 16:51:31.000 204 32392.90 104.13 4452.68 32701.18 2010-07-23 16:51:32.000 204 32392.90 104.12 4452.72 32701.16 2010-07-23 16:51:33.000 204 32392.90 104.11 4452.73 32701.20 2010-07-23 16:51:34.000 204 32392.89 104.15 4452.78 32701.28 2010-07-23 16:51:35.000 204 32392.90 104.14 4452.81 32701.10 2010-07-23 16:51:36.000 204 32392.89 104.16 4452.79 32701.27 2010-07-23 16:51:37.000 204 32392.89 104.19 4452.72 32701.22 2010-07-23 16:51:38.000 204 32392.88 104.22 4452.74 32701.15 2010-07-23 16:51:39.000 204 32392.84 104.21 4452.70 32701.22 2010-07-23 16:51:40.000 204 32392.83 104.24 4452.70 32701.14 2010-07-23 16:51:41.000 204 32392.83 104.24 4452.66 32701.10 2010-07-23 16:51:42.000 204 32392.82 104.21 4452.62 32701.13 2010-07-23 16:51:43.000 204 32392.80 104.24 4452.68 32701.12 2010-07-23 16:51:44.000 204 32392.79 104.29 4452.66 32701.07 2010-07-23 16:51:45.000 204 32392.78 104.25 4452.70 32701.17 2010-07-23 16:51:46.000 204 32392.77 104.25 4452.73 32701.09 2010-07-23 16:51:47.000 204 32392.78 104.31 4452.73 32701.10 2010-07-23 16:51:48.000 204 32392.78 104.32 4452.71 32701.06 2010-07-23 16:51:49.000 204 32392.81 104.33 4452.79 32701.10 2010-07-23 16:51:50.000 204 32392.77 104.37 4452.81 32701.03 2010-07-23 16:51:51.000 204 32392.78 104.40 4452.73 32701.08 2010-07-23 16:51:52.000 204 32392.77 104.40 4452.74 32700.99 2010-07-23 16:51:53.000 204 32392.77 104.38 4452.78 32701.16 2010-07-23 16:51:54.000 204 32392.74 104.39 4452.75 32701.03 2010-07-23 16:51:55.000 204 32392.72 104.40 4452.74 32701.07 2010-07-23 16:51:56.000 204 32392.70 104.42 4452.72 32701.03 2010-07-23 16:51:57.000 204 32392.71 104.42 4452.75 32701.01 2010-07-23 16:51:58.000 204 32392.69 104.41 4452.77 32701.04 2010-07-23 16:51:59.000 204 32392.71 104.42 4452.80 32701.02 2010-07-23 16:52:00.000 204 32392.70 104.42 4452.83 32701.01 2010-07-23 16:52:01.000 204 32392.69 104.41 4452.80 32701.06 2010-07-23 16:52:02.000 204 32392.68 104.44 4452.79 32701.00 2010-07-23 16:52:03.000 204 32392.68 104.45 4452.80 32701.00 2010-07-23 16:52:04.000 204 32392.70 104.44 4452.81 32700.98 2010-07-23 16:52:05.000 204 32392.71 104.46 4452.78 32700.98 2010-07-23 16:52:06.000 204 32392.69 104.50 4452.79 32701.03 2010-07-23 16:52:07.000 204 32392.68 104.50 4452.78 32700.88 2010-07-23 16:52:08.000 204 32392.66 104.51 4452.76 32701.00 2010-07-23 16:52:09.000 204 32392.69 104.48 4452.78 32700.97 2010-07-23 16:52:10.000 204 32392.68 104.51 4452.76 32700.95 2010-07-23 16:52:11.000 204 32392.65 104.50 4452.72 32701.01 2010-07-23 16:52:12.000 204 32392.62 104.51 4452.74 32700.96 2010-07-23 16:52:13.000 204 32392.60 104.51 4452.78 32700.97 2010-07-23 16:52:14.000 204 32392.57 104.56 4452.76 32700.84 2010-07-23 16:52:15.000 204 32392.52 104.54 4452.74 32701.00 2010-07-23 16:52:16.000 204 32392.53 104.59 4452.77 32700.89 2010-07-23 16:52:17.000 204 32392.58 104.60 4452.79 32700.95 2010-07-23 16:52:18.000 204 32392.58 104.58 4452.77 32700.81 2010-07-23 16:52:19.000 204 32392.58 104.58 4452.76 32700.86 2010-07-23 16:52:20.000 204 32392.55 104.63 4452.82 32700.88 2010-07-23 16:52:21.000 204 32392.53 104.64 4452.87 32700.82 2010-07-23 16:52:22.000 204 32392.51 104.66 4452.84 32700.89 2010-07-23 16:52:23.000 204 32392.50 104.68 4452.82 32700.82 2010-07-23 16:52:24.000 204 32392.48 104.67 4452.81 32700.83 2010-07-23 16:52:25.000 204 32392.49 104.71 4452.83 32700.80 2010-07-23 16:52:26.000 204 32392.50 104.71 4452.83 32700.92 2010-07-23 16:52:27.000 204 32392.47 104.69 4452.82 32700.66 2010-07-23 16:52:28.000 204 32392.42 104.65 4452.81 32700.82 2010-07-23 16:52:29.000 204 32392.42 104.65 4452.83 32700.82 2010-07-23 16:52:30.000 204 32392.40 104.68 4452.81 32700.77 2010-07-23 16:52:31.000 204 32392.41 104.72 4452.82 32700.78 2010-07-23 16:52:32.000 204 32392.43 104.74 4452.86 32700.77 2010-07-23 16:52:33.000 204 32392.40 104.74 4452.83 32700.67 2010-07-23 16:52:34.000 204 32392.40 104.77 4452.87 32700.77 2010-07-23 16:52:35.000 204 32392.40 104.79 4452.91 32700.80 2010-07-23 16:52:36.000 204 32392.39 104.81 4452.88 32700.68 2010-07-23 16:52:37.000 204 32392.36 104.83 4452.88 32700.72 2010-07-23 16:52:38.000 204 32392.33 104.84 4452.91 32700.67 2010-07-23 16:52:39.000 204 32392.33 104.91 4452.90 32700.68 2010-07-23 16:52:40.000 204 32392.33 104.90 4452.90 32700.65 2010-07-23 16:52:41.000 204 32392.35 104.86 4452.90 32700.71 2010-07-23 16:52:42.000 204 32392.36 104.87 4452.88 32700.62 2010-07-23 16:52:43.000 204 32392.33 104.86 4452.89 32700.64 2010-07-23 16:52:44.000 204 32392.30 104.89 4452.88 32700.67 2010-07-23 16:52:45.000 204 32392.29 104.87 4452.88 32700.65 2010-07-23 16:52:46.000 204 32392.27 104.89 4452.84 32700.62 2010-07-23 16:52:47.000 204 32392.33 104.89 4452.86 32700.68 2010-07-23 16:52:48.000 204 32392.31 104.88 4452.87 32700.67 2010-07-23 16:52:49.000 204 32392.29 104.87 4452.88 32700.64 2010-07-23 16:52:50.000 204 32392.27 104.86 4452.92 32700.55 2010-07-23 16:52:51.000 204 32392.25 104.90 4452.94 32700.56 2010-07-23 16:52:52.000 204 32392.25 104.90 4452.94 32700.70 2010-07-23 16:52:53.000 204 32392.24 104.89 4452.93 32700.51 2010-07-23 16:52:54.000 204 32392.26 104.92 4452.90 32700.58 2010-07-23 16:52:55.000 204 32392.27 104.90 4452.88 32700.55 2010-07-23 16:52:56.000 204 32392.23 104.97 4452.88 32700.52 2010-07-23 16:52:57.000 204 32392.21 105.00 4452.90 32700.54 2010-07-23 16:52:58.000 204 32392.20 105.01 4452.90 32700.53 2010-07-23 16:52:59.000 204 32392.18 105.00 4452.91 32700.48 2010-07-23 16:53:00.000 204 32392.17 104.97 4452.88 32700.55 2010-07-23 16:53:01.000 204 32392.19 104.95 4452.92 32700.54 2010-07-23 16:53:02.000 204 32392.15 104.98 4452.93 32700.48 2010-07-23 16:53:03.000 204 32392.13 105.03 4452.88 32700.56 2010-07-23 16:53:04.000 204 32392.13 105.03 4452.88 32700.47 2010-07-23 16:53:05.000 204 32392.15 105.00 4452.82 32700.40 2010-07-23 16:53:06.000 204 32392.16 105.00 4452.84 32700.58 2010-07-23 16:53:07.000 204 32392.17 105.01 4452.82 32700.45 2010-07-23 16:53:08.000 204 32392.16 105.01 4452.85 32700.47 2010-07-23 16:53:09.000 204 32392.13 105.02 4452.88 32700.52 2010-07-23 16:53:10.000 204 32392.15 105.04 4452.94 32700.52 2010-07-23 16:53:11.000 204 32392.16 105.04 4452.95 32700.43 2010-07-23 16:53:12.000 204 32392.14 105.04 4452.93 32700.46 2010-07-23 16:53:13.000 204 32392.10 105.04 4452.89 32700.51 2010-07-23 16:53:14.000 204 32392.10 105.06 4452.90 32700.47 2010-07-23 16:53:15.000 204 32392.11 105.08 4452.92 32700.38 2010-07-23 16:53:16.000 204 32392.09 105.12 4452.93 32700.42 2010-07-23 16:53:17.000 204 32392.08 105.13 4452.93 32700.41 2010-07-23 16:53:18.000 204 32392.09 105.09 4452.93 32700.44 2010-07-23 16:53:19.000 204 32392.06 105.07 4452.90 32700.47 2010-07-23 16:53:20.000 204 32392.05 105.11 4452.90 32700.32 2010-07-23 16:53:21.000 204 32392.03 105.17 4452.94 32700.39 2010-07-23 16:53:22.000 204 32392.01 105.12 4452.90 32700.35 2010-07-23 16:53:23.000 204 32392.04 105.10 4452.86 32700.44 2010-07-23 16:53:24.000 204 32392.00 105.10 4452.87 32700.46 2010-07-23 16:53:25.000 204 32392.00 105.13 4452.91 32700.24 2010-07-23 16:53:26.000 204 32392.02 105.10 4452.96 32700.39 2010-07-23 16:53:27.000 204 32392.00 105.11 4452.95 32700.35 2010-07-23 16:53:28.000 204 32392.04 105.14 4452.96 32700.46 2010-07-23 16:53:29.000 204 32392.02 105.12 4452.97 32700.19 2010-07-23 16:53:30.000 204 32391.99 105.12 4452.98 32700.31 2010-07-23 16:53:31.000 204 32391.99 105.10 4453.00 32700.35 2010-07-23 16:53:32.000 204 32392.00 105.12 4453.02 32700.38 2010-07-23 16:53:33.000 204 32392.00 105.11 4452.98 32700.36 2010-07-23 16:53:34.000 204 32391.96 105.14 4452.99 32700.41 2010-07-23 16:53:35.000 204 32391.98 105.13 4452.98 32700.32 2010-07-23 16:53:36.000 204 32392.00 105.09 4453.04 32700.35 2010-07-23 16:53:37.000 204 32391.99 105.07 4453.06 32700.37 2010-07-23 16:53:38.000 204 32392.02 105.07 4453.10 32700.39 2010-07-23 16:53:39.000 204 32391.99 105.02 4453.10 32700.31 2010-07-23 16:53:40.000 204 32391.97 105.02 4453.05 32700.32 2010-07-23 16:53:41.000 204 32391.97 105.07 4453.03 32700.34 2010-07-23 16:53:42.000 204 32391.92 105.10 4453.04 32700.35 2010-07-23 16:53:43.000 204 32391.95 105.07 4453.01 32700.23 2010-07-23 16:53:44.000 204 32392.00 105.07 4453.04 32700.17 2010-07-23 16:53:45.000 204 32392.03 105.04 4453.06 32700.34 2010-07-23 16:53:46.000 204 32391.97 105.08 4453.06 32700.32 2010-07-23 16:53:47.000 204 32391.94 105.11 4452.99 32700.24 2010-07-23 16:53:48.000 204 32391.94 105.08 4453.04 32700.24 2010-07-23 16:53:49.000 204 32391.93 105.06 4453.02 32700.41 2010-07-23 16:53:50.000 204 32391.90 105.04 4453.04 32700.23 2010-07-23 16:53:51.000 204 32391.90 105.05 4453.05 32700.20 2010-07-23 16:53:52.000 204 32391.88 105.04 4453.05 32700.25 2010-07-23 16:53:53.000 204 32391.89 105.05 4453.07 32700.25 2010-07-23 16:53:54.000 204 32391.91 105.09 4453.10 32700.23 2010-07-23 16:53:55.000 204 32391.89 105.07 4453.10 32700.13 2010-07-23 16:53:56.000 204 32391.90 105.07 4453.06 32700.27 2010-07-23 16:53:57.000 204 32391.88 105.08 4453.09 32700.31 2010-07-23 16:53:58.000 204 32391.84 105.08 4453.05 32700.18 2010-07-23 16:53:59.000 204 32391.88 105.08 4453.01 32700.17 2010-07-23 16:54:00.000 204 32391.86 105.08 4453.01 32700.24 2010-07-23 16:54:01.000 204 32391.85 105.10 4452.99 32700.24 2010-07-23 16:54:02.000 204 32391.82 105.07 4453.02 32700.26 2010-07-23 16:54:03.000 204 32391.83 105.04 4453.09 32700.16 2010-07-23 16:54:04.000 204 32391.82 105.08 4453.09 32700.17 2010-07-23 16:54:05.000 204 32391.80 105.10 4453.10 32700.20 2010-07-23 16:54:06.000 204 32391.83 105.11 4453.10 32700.21 2010-07-23 16:54:07.000 204 32391.81 105.08 4453.10 32700.20 2010-07-23 16:54:08.000 204 32391.80 105.07 4453.11 32700.22 2010-07-23 16:54:09.000 204 32391.79 105.06 4453.09 32700.08 2010-07-23 16:54:10.000 204 32391.77 105.08 4453.12 32700.21 2010-07-23 16:54:11.000 204 32391.77 105.08 4453.08 32700.15 2010-07-23 16:54:12.000 204 32391.75 105.10 4453.07 32700.13 2010-07-23 16:54:13.000 204 32391.73 105.12 4453.07 32700.11 2010-07-23 16:54:14.000 204 32391.71 105.12 4453.06 32700.13 2010-07-23 16:54:15.000 204 32391.73 105.12 4453.11 32700.09 2010-07-23 16:54:16.000 204 32391.71 105.13 4453.12 32700.11 2010-07-23 16:54:17.000 204 32391.73 105.13 4453.11 32700.11 2010-07-23 16:54:18.000 204 32391.72 105.13 4453.07 32700.06 2010-07-23 16:54:19.000 204 32391.70 105.12 4453.06 32700.11 2010-07-23 16:54:20.000 204 32391.68 105.15 4453.07 32700.06 2010-07-23 16:54:21.000 204 32391.74 105.15 4453.14 32700.09 2010-07-23 16:54:22.000 204 32391.70 105.16 4453.11 32700.08 2010-07-23 16:54:23.000 204 32391.70 105.17 4453.11 32700.07 2010-07-23 16:54:24.000 204 32391.65 105.20 4453.18 32700.00 2010-07-23 16:54:25.000 204 32391.64 105.18 4453.18 32700.00 2010-07-23 16:54:26.000 204 32391.69 105.18 4453.15 32700.11 2010-07-23 16:54:27.000 204 32391.67 105.15 4453.12 32700.03 2010-07-23 16:54:28.000 204 32391.66 105.17 4453.15 32700.07 2010-07-23 16:54:29.000 204 32391.65 105.19 4453.13 32700.05 2010-07-23 16:54:30.000 204 32391.63 105.19 4453.13 32699.97 2010-07-23 16:54:31.000 204 32391.64 105.17 4453.11 32700.01 2010-07-23 16:54:32.000 204 32391.63 105.19 4453.15 32700.03 2010-07-23 16:54:33.000 204 32391.65 105.18 4453.16 32700.00 2010-07-23 16:54:34.000 204 32391.63 105.20 4453.18 32699.94 2010-07-23 16:54:35.000 204 32391.59 105.20 4453.22 32700.02 2010-07-23 16:54:36.000 204 32391.60 105.18 4453.21 32700.00 2010-07-23 16:54:37.000 204 32391.61 105.18 4453.22 32699.97 2010-07-23 16:54:38.000 204 32391.61 105.18 4453.22 32700.03 2010-07-23 16:54:39.000 204 32391.62 105.20 4453.19 32699.95 2010-07-23 16:54:40.000 204 32391.63 105.23 4453.18 32700.05 2010-07-23 16:54:41.000 204 32391.63 105.24 4453.18 32700.00 2010-07-23 16:54:42.000 204 32391.64 105.24 4453.17 32699.93 2010-07-23 16:54:43.000 204 32391.66 105.23 4453.15 32700.04 2010-07-23 16:54:44.000 204 32391.64 105.23 4453.15 32699.94 2010-07-23 16:54:45.000 204 32391.65 105.29 4453.15 32700.05 2010-07-23 16:54:46.000 204 32391.64 105.26 4453.15 32699.95 2010-07-23 16:54:47.000 204 32391.60 105.25 4453.20 32699.97 2010-07-23 16:54:48.000 204 32391.58 105.28 4453.25 32699.93 2010-07-23 16:54:49.000 204 32391.61 105.26 4453.27 32699.88 2010-07-23 16:54:50.000 204 32391.61 105.25 4453.24 32699.99 2010-07-23 16:54:51.000 204 32391.61 105.24 4453.25 32699.94 2010-07-23 16:54:52.000 204 32391.61 105.27 4453.26 32699.98 2010-07-23 16:54:53.000 204 32391.58 105.29 4453.21 32699.92 2010-07-23 16:54:54.000 204 32391.59 105.32 4453.24 32699.91 2010-07-23 16:54:55.000 204 32391.59 105.31 4453.23 32699.92 2010-07-23 16:54:56.000 204 32391.53 105.31 4453.24 32700.03 2010-07-23 16:54:57.000 204 32391.50 105.31 4453.25 32699.84 2010-07-23 16:54:58.000 204 32391.51 105.30 4453.23 32699.91 2010-07-23 16:54:59.000 204 32391.49 105.29 4453.20 32700.04 2010-07-23 16:55:00.000 204 32391.52 105.28 4453.21 32699.91 2010-07-23 16:55:01.000 204 32391.53 105.26 4453.24 32699.88 2010-07-23 16:55:02.000 204 32391.54 105.27 4453.27 32699.87 2010-07-23 16:55:03.000 204 32391.53 105.33 4453.25 32699.86 2010-07-23 16:55:04.000 204 32391.54 105.35 4453.22 32699.93 2010-07-23 16:55:05.000 204 32391.55 105.34 4453.21 32699.92 2010-07-23 16:55:06.000 204 32391.54 105.39 4453.18 32699.86 2010-07-23 16:55:07.000 204 32391.55 105.37 4453.21 32699.99 2010-07-23 16:55:08.000 204 32391.55 105.36 4453.21 32699.89 2010-07-23 16:55:09.000 204 32391.58 105.34 4453.22 32699.91 2010-07-23 16:55:10.000 204 32391.55 105.30 4453.24 32699.87 2010-07-23 16:55:11.000 204 32391.52 105.32 4453.26 32699.85 2010-07-23 16:55:12.000 204 32391.54 105.30 4453.29 32699.95 2010-07-23 16:55:13.000 204 32391.54 105.30 4453.30 32699.89 2010-07-23 16:55:14.000 204 32391.54 105.32 4453.26 32699.90 2010-07-23 16:55:15.000 204 32391.55 105.30 4453.28 32699.94 2010-07-23 16:55:16.000 204 32391.51 105.32 4453.31 32699.83 2010-07-23 16:55:17.000 204 32391.54 105.30 4453.29 32699.83 2010-07-23 16:55:18.000 204 32391.55 105.28 4453.29 32699.90 2010-07-23 16:55:19.000 204 32391.54 105.28 4453.27 32699.86 2010-07-23 16:55:20.000 204 32391.54 105.25 4453.32 32699.84 2010-07-23 16:55:21.000 204 32391.56 105.26 4453.31 32699.90 2010-07-23 16:55:22.000 204 32391.56 105.27 4453.31 32699.86 2010-07-23 16:55:23.000 204 32391.55 105.29 4453.31 32700.00 2010-07-23 16:55:24.000 204 32391.53 105.31 4453.28 32699.87 2010-07-23 16:55:25.000 204 32391.54 105.30 4453.32 32699.92 2010-07-23 16:55:26.000 204 32391.57 105.30 4453.32 32699.94 2010-07-23 16:55:27.000 204 32391.57 105.31 4453.32 32699.92 2010-07-23 16:55:28.000 204 32391.56 105.34 4453.34 32699.92 2010-07-23 16:55:29.000 204 32391.56 105.31 4453.36 32699.89 2010-07-23 16:55:30.000 204 32391.56 105.28 4453.35 32699.89 2010-07-23 16:55:31.000 204 32391.58 105.28 4453.33 32699.99 2010-07-23 16:55:32.000 204 32391.53 105.28 4453.31 32699.88 2010-07-23 16:55:33.000 204 32391.54 105.26 4453.30 32699.91 2010-07-23 16:55:34.000 204 32391.49 105.27 4453.35 32699.81 2010-07-23 16:55:35.000 204 32391.47 105.26 4453.37 32699.95 2010-07-23 16:55:36.000 204 32391.49 105.30 4453.39 32699.86 2010-07-23 16:55:37.000 204 32391.50 105.32 4453.33 32699.83 2010-07-23 16:55:38.000 204 32391.53 105.34 4453.33 32699.92 2010-07-23 16:55:39.000 204 32391.52 105.33 4453.36 32699.84 2010-07-23 16:55:40.000 204 32391.47 105.31 4453.34 32699.97 2010-07-23 16:55:41.000 204 32391.45 105.29 4453.30 32699.81 2010-07-23 16:55:42.000 204 32391.43 105.34 4453.31 32699.85 2010-07-23 16:55:43.000 204 32391.47 105.34 4453.29 32699.89 2010-07-23 16:55:44.000 204 32391.43 105.31 4453.29 32699.83 2010-07-23 16:55:45.000 204 32391.44 105.29 4453.31 32699.86 2010-07-23 16:55:46.000 204 32391.42 105.31 4453.29 32699.87 2010-07-23 16:55:47.000 204 32391.44 105.31 4453.29 32699.78 2010-07-23 16:55:48.000 204 32391.45 105.31 4453.33 32699.93 2010-07-23 16:55:49.000 204 32391.42 105.31 4453.33 32699.75 2010-07-23 16:55:50.000 204 32391.40 105.33 4453.31 32699.76 2010-07-23 16:55:51.000 204 32391.36 105.35 4453.32 32699.80 2010-07-23 16:55:52.000 204 32391.37 105.36 4453.35 32699.87 2010-07-23 16:55:53.000 204 32391.39 105.32 4453.33 32699.75 2010-07-23 16:55:54.000 204 32391.41 105.35 4453.29 32699.89 2010-07-23 16:55:55.000 204 32391.40 105.38 4453.31 32699.75 2010-07-23 16:55:56.000 204 32391.37 105.36 4453.30 32699.72 2010-07-23 16:55:57.000 204 32391.40 105.34 4453.27 32699.86 2010-07-23 16:55:58.000 204 32391.39 105.33 4453.35 32699.68 2010-07-23 16:55:59.000 204 32391.40 105.31 4453.37 32699.73 2010-07-23 16:56:00.000 204 32391.41 105.34 4453.34 32699.80 2010-07-23 16:56:01.000 204 32391.42 105.32 4453.36 32699.70 2010-07-23 16:56:02.000 204 32391.39 105.31 4453.40 32699.72 2010-07-23 16:56:03.000 204 32391.41 105.31 4453.37 32699.86 2010-07-23 16:56:04.000 204 32391.40 105.34 4453.34 32699.82 2010-07-23 16:56:05.000 204 32391.37 105.36 4453.34 32699.82 2010-07-23 16:56:06.000 204 32391.37 105.34 4453.37 32699.75 2010-07-23 16:56:07.000 204 32391.33 105.34 4453.42 32699.72 2010-07-23 16:56:08.000 204 32391.31 105.33 4453.43 32699.61 2010-07-23 16:56:09.000 204 32391.32 105.32 4453.42 32699.75 2010-07-23 16:56:10.000 204 32391.34 105.32 4453.39 32699.69 2010-07-23 16:56:11.000 204 32391.29 105.34 4453.41 32699.81 2010-07-23 16:56:12.000 204 32391.28 105.33 4453.43 32699.67 2010-07-23 16:56:13.000 204 32391.28 105.35 4453.46 32699.67 2010-07-23 16:56:14.000 204 32391.29 105.31 4453.44 32699.75 2010-07-23 16:56:15.000 204 32391.24 105.31 4453.42 32699.63 2010-07-23 16:56:16.000 204 32391.23 105.31 4453.39 32699.67 2010-07-23 16:56:17.000 204 32391.27 105.33 4453.42 32699.72 2010-07-23 16:56:18.000 204 32391.26 105.33 4453.43 32699.75 2010-07-23 16:56:19.000 204 32391.27 105.34 4453.44 32699.64 2010-07-23 16:56:20.000 204 32391.24 105.35 4453.49 32699.62 2010-07-23 16:56:21.000 204 32391.26 105.37 4453.50 32699.75 2010-07-23 16:56:22.000 204 32391.30 105.35 4453.50 32699.66 2010-07-23 16:56:23.000 204 32391.31 105.31 4453.44 32699.64 2010-07-23 16:56:24.000 204 32391.29 105.31 4453.40 32699.60 2010-07-23 16:56:25.000 204 32391.25 105.31 4453.44 32699.73 2010-07-23 16:56:26.000 204 32391.23 105.30 4453.44 32699.66 2010-07-23 16:56:27.000 204 32391.21 105.28 4453.46 32699.72 2010-07-23 16:56:28.000 204 32391.20 105.26 4453.47 32699.63 2010-07-23 16:56:29.000 204 32391.23 105.28 4453.49 32699.62 2010-07-23 16:56:30.000 204 32391.24 105.28 4453.50 32699.68 2010-07-23 16:56:31.000 204 32391.25 105.26 4453.52 32699.59 2010-07-23 16:56:32.000 204 32391.21 105.27 4453.53 32699.63 2010-07-23 16:56:33.000 204 32391.19 105.26 4453.50 32699.70 2010-07-23 16:56:34.000 204 32391.17 105.26 4453.50 32699.50 2010-07-23 16:56:35.000 204 32391.16 105.24 4453.51 32699.56 2010-07-23 16:56:36.000 204 32391.17 105.26 4453.53 32699.68 2010-07-23 16:56:37.000 204 32391.20 105.27 4453.49 32699.66 2010-07-23 16:56:38.000 204 32391.17 105.26 4453.48 32699.61 2010-07-23 16:56:39.000 204 32391.15 105.23 4453.50 32699.50 2010-07-23 16:56:40.000 204 32391.14 105.25 4453.50 32699.63 2010-07-23 16:56:41.000 204 32391.11 105.31 4453.49 32699.55 2010-07-23 16:56:42.000 204 32391.14 105.31 4453.52 32699.59 2010-07-23 16:56:43.000 204 32391.13 105.28 4453.52 32699.60 2010-07-23 16:56:44.000 204 32391.08 105.29 4453.52 32699.59 2010-07-23 16:56:45.000 204 32391.12 105.30 4453.53 32699.57 2010-07-23 16:56:46.000 204 32391.13 105.28 4453.52 32699.60 2010-07-23 16:56:47.000 204 32391.14 105.25 4453.57 32699.55 2010-07-23 16:56:48.000 204 32391.14 105.24 4453.61 32699.55 2010-07-23 16:56:49.000 204 32391.10 105.24 4453.60 32699.60 2010-07-23 16:56:50.000 204 32391.10 105.26 4453.58 32699.58 2010-07-23 16:56:51.000 204 32391.10 105.28 4453.58 32699.57 2010-07-23 16:56:52.000 204 32391.12 105.25 4453.56 32699.54 2010-07-23 16:56:53.000 204 32391.13 105.24 4453.57 32699.57 2010-07-23 16:56:54.000 204 32391.14 105.24 4453.61 32699.56 2010-07-23 16:56:55.000 204 32391.15 105.24 4453.60 32699.54 2010-07-23 16:56:56.000 204 32391.13 105.25 4453.62 32699.48 2010-07-23 16:56:57.000 204 32391.10 105.27 4453.68 32699.58 2010-07-23 16:56:58.000 204 32391.07 105.24 4453.66 32699.49 2010-07-23 16:56:59.000 204 32391.02 105.21 4453.66 32699.53 2010-07-23 16:57:00.000 204 32391.04 105.20 4453.66 32699.57 2010-07-23 16:57:01.000 204 32391.04 105.21 4453.65 32699.49 2010-07-23 16:57:02.000 204 32391.03 105.25 4453.65 32699.49 2010-07-23 16:57:03.000 204 32391.04 105.24 4453.63 32699.43 2010-07-23 16:57:04.000 204 32391.03 105.25 4453.68 32699.45 2010-07-23 16:57:05.000 204 32391.05 105.25 4453.68 32699.41 2010-07-23 16:57:06.000 204 32391.03 105.26 4453.67 32699.50 2010-07-23 16:57:07.000 204 32390.98 105.27 4453.69 32699.50 2010-07-23 16:57:08.000 204 32391.00 105.21 4453.66 32699.43 2010-07-23 16:57:09.000 204 32390.97 105.25 4453.65 32699.43 2010-07-23 16:57:10.000 204 32390.92 105.28 4453.73 32699.49 2010-07-23 16:57:11.000 204 32390.97 105.29 4453.71 32699.48 2010-07-23 16:57:12.000 204 32390.95 105.27 4453.66 32699.41 2010-07-23 16:57:13.000 204 32390.92 105.28 4453.70 32699.39 2010-07-23 16:57:14.000 204 32390.92 105.27 4453.64 32699.44 2010-07-23 16:57:15.000 204 32390.93 105.28 4453.68 32699.40 2010-07-23 16:57:16.000 204 32390.91 105.29 4453.72 32699.49 2010-07-23 16:57:17.000 204 32390.90 105.29 4453.68 32699.42 2010-07-23 16:57:18.000 204 32390.85 105.29 4453.71 32699.40 2010-07-23 16:57:19.000 204 32390.83 105.31 4453.67 32699.47 2010-07-23 16:57:20.000 204 32390.87 105.31 4453.67 32699.32 2010-07-23 16:57:21.000 204 32390.87 105.28 4453.69 32699.38 2010-07-23 16:57:22.000 204 32390.89 105.29 4453.70 32699.35 2010-07-23 16:57:23.000 204 32390.92 105.30 4453.69 32699.32 2010-07-23 16:57:24.000 204 32390.91 105.30 4453.69 32699.45 2010-07-23 16:57:25.000 204 32390.91 105.33 4453.66 32699.41 2010-07-23 16:57:26.000 204 32390.88 105.32 4453.68 32699.35 2010-07-23 16:57:27.000 204 32390.84 105.34 4453.67 32699.30 2010-07-23 16:57:28.000 204 32390.78 105.33 4453.66 32699.37 2010-07-23 16:57:29.000 204 32390.81 105.34 4453.67 32699.35 2010-07-23 16:57:30.000 204 32390.82 105.35 4453.70 32699.31 2010-07-23 16:57:31.000 204 32390.85 105.33 4453.70 32699.27 2010-07-23 16:57:32.000 204 32390.82 105.36 4453.70 32699.36 2010-07-23 16:57:33.000 204 32390.80 105.35 4453.72 32699.32 2010-07-23 16:57:34.000 204 32390.76 105.37 4453.69 32699.19 2010-07-23 16:57:35.000 204 32390.79 105.38 4453.72 32699.24 2010-07-23 16:57:36.000 204 32390.81 105.39 4453.73 32699.33 2010-07-23 16:57:37.000 204 32390.85 105.36 4453.70 32699.27 2010-07-23 16:57:38.000 204 32390.80 105.33 4453.74 32699.33 2010-07-23 16:57:39.000 204 32390.76 105.31 4453.76 32699.27 2010-07-23 16:57:40.000 204 32390.73 105.31 4453.70 32699.30 2010-07-23 16:57:41.000 204 32390.75 105.33 4453.67 32699.26 2010-07-23 16:57:42.000 204 32390.75 105.35 4453.68 32699.22 2010-07-23 16:57:43.000 204 32390.74 105.37 4453.70 32699.33 2010-07-23 16:57:44.000 204 32390.67 105.35 4453.71 32699.12 2010-07-23 16:57:45.000 204 32390.69 105.35 4453.73 32699.19 2010-07-23 16:57:46.000 204 32390.72 105.36 4453.74 32699.17 2010-07-23 16:57:47.000 204 32390.72 105.34 4453.74 32699.25 2010-07-23 16:57:48.000 204 32390.68 105.32 4453.76 32699.22 2010-07-23 16:57:49.000 204 32390.70 105.33 4453.73 32699.20 2010-07-23 16:57:50.000 204 32390.66 105.34 4453.72 32699.14 2010-07-23 16:57:51.000 204 32390.64 105.34 4453.70 32699.27 2010-07-23 16:57:52.000 204 32390.65 105.36 4453.67 32699.08 2010-07-23 16:57:53.000 204 32390.65 105.36 4453.68 32699.18 2010-07-23 16:57:54.000 204 32390.63 105.39 4453.72 32699.18 2010-07-23 16:57:55.000 204 32390.64 105.40 4453.77 32699.25 2010-07-23 16:57:56.000 204 32390.62 105.40 4453.77 32699.21 2010-07-23 16:57:57.000 204 32390.59 105.43 4453.74 32699.13 2010-07-23 16:57:58.000 204 32390.53 105.40 4453.72 32699.08 2010-07-23 16:57:59.000 204 32390.51 105.40 4453.73 32699.16 2010-07-23 16:58:00.000 204 32390.52 105.41 4453.73 32699.09 2010-07-23 16:58:01.000 204 32390.51 105.39 4453.74 32699.14 2010-07-23 16:58:02.000 204 32390.49 105.39 4453.75 32699.13 2010-07-23 16:58:03.000 204 32390.49 105.38 4453.76 32699.04 2010-07-23 16:58:04.000 204 32390.47 105.39 4453.74 32699.01 2010-07-23 16:58:05.000 204 32390.49 105.38 4453.73 32699.16 2010-07-23 16:58:06.000 204 32390.41 105.36 4453.71 32698.98 2010-07-23 16:58:07.000 204 32390.44 105.38 4453.69 32699.13 2010-07-23 16:58:08.000 204 32390.46 105.39 4453.73 32699.06 2010-07-23 16:58:09.000 204 32390.44 105.41 4453.70 32699.04 2010-07-23 16:58:10.000 204 32390.41 105.39 4453.70 32699.00 2010-07-23 16:58:11.000 204 32390.40 105.40 4453.73 32699.02 2010-07-23 16:58:12.000 204 32390.42 105.41 4453.76 32699.05 2010-07-23 16:58:13.000 204 32390.42 105.42 4453.78 32699.00 2010-07-23 16:58:14.000 204 32390.37 105.44 4453.73 32698.83 2010-07-23 16:58:15.000 204 32390.37 105.43 4453.71 32698.97 2010-07-23 16:58:16.000 204 32390.35 105.43 4453.70 32698.98 2010-07-23 16:58:17.000 204 32390.35 105.42 4453.70 32698.88 2010-07-23 16:58:18.000 204 32390.36 105.42 4453.70 32698.93 2010-07-23 16:58:19.000 204 32390.37 105.43 4453.71 32698.94 2010-07-23 16:58:20.000 204 32390.38 105.39 4453.71 32698.88 2010-07-23 16:58:21.000 204 32390.36 105.39 4453.72 32698.95 2010-07-23 16:58:22.000 204 32390.33 105.39 4453.73 32698.87 2010-07-23 16:58:23.000 204 32390.32 105.43 4453.75 32698.90 2010-07-23 16:58:24.000 204 32390.29 105.45 4453.73 32698.82 2010-07-23 16:58:25.000 204 32390.28 105.45 4453.78 32698.88 2010-07-23 16:58:26.000 204 32390.26 105.47 4453.83 32698.87 2010-07-23 16:58:27.000 204 32390.27 105.48 4453.82 32698.76 2010-07-23 16:58:28.000 204 32390.25 105.49 4453.79 32698.85 2010-07-23 16:58:29.000 204 32390.26 105.51 4453.75 32698.86 2010-07-23 16:58:30.000 204 32390.27 105.52 4453.78 32698.77 2010-07-23 16:58:31.000 204 32390.26 105.48 4453.79 32698.78 2010-07-23 16:58:32.000 204 32390.22 105.49 4453.80 32698.86 2010-07-23 16:58:33.000 204 32390.26 105.50 4453.83 32698.70 2010-07-23 16:58:34.000 204 32390.23 105.51 4453.81 32698.74 2010-07-23 16:58:35.000 204 32390.22 105.54 4453.80 32698.79 2010-07-23 16:58:36.000 204 32390.22 105.54 4453.83 32698.81 2010-07-23 16:58:37.000 204 32390.22 105.50 4453.81 32698.74 2010-07-23 16:58:38.000 204 32390.22 105.53 4453.80 32698.73 2010-07-23 16:58:39.000 204 32390.20 105.53 4453.83 32698.79 2010-07-23 16:58:40.000 204 32390.22 105.57 4453.81 32698.74 2010-07-23 16:58:41.000 204 32390.20 105.60 4453.84 32698.71 2010-07-23 16:58:42.000 204 32390.20 105.59 4453.84 32698.65 2010-07-23 16:58:43.000 204 32390.20 105.59 4453.84 32698.71 2010-07-23 16:58:44.000 204 32390.17 105.61 4453.87 32698.78 2010-07-23 16:58:45.000 204 32390.13 105.57 4453.88 32698.61 2010-07-23 16:58:46.000 204 32390.11 105.57 4453.88 32698.65 2010-07-23 16:58:47.000 204 32390.09 105.56 4453.90 32698.73 2010-07-23 16:58:48.000 204 32390.08 105.56 4453.89 32698.60 2010-07-23 16:58:49.000 204 32390.07 105.57 4453.91 32698.71 2010-07-23 16:58:50.000 204 32390.06 105.58 4453.91 32698.57 2010-07-23 16:58:51.000 204 32390.06 105.59 4453.89 32698.74 2010-07-23 16:58:52.000 204 32390.08 105.60 4453.88 32698.52 2010-07-23 16:58:53.000 204 32390.07 105.60 4453.84 32698.69 2010-07-23 16:58:54.000 204 32390.05 105.61 4453.85 32698.60 2010-07-23 16:58:55.000 204 32390.06 105.63 4453.91 32698.60 2010-07-23 16:58:56.000 204 32390.07 105.64 4453.90 32698.59 2010-07-23 16:58:57.000 204 32390.07 105.65 4453.89 32698.48 2010-07-23 16:58:58.000 204 32390.04 105.64 4453.90 32698.68 2010-07-23 16:58:59.000 204 32390.03 105.63 4453.90 32698.57 2010-07-23 16:59:00.000 204 32389.99 105.68 4453.93 32698.58 2010-07-23 16:59:01.000 204 32390.00 105.69 4453.98 32698.47 2010-07-23 16:59:02.000 204 32389.95 105.71 4453.96 32698.56 2010-07-23 16:59:03.000 204 32389.93 105.69 4453.90 32698.59 2010-07-23 16:59:04.000 204 32389.91 105.67 4453.93 32698.53 2010-07-23 16:59:05.000 204 32389.93 105.68 4453.91 32698.52 2010-07-23 16:59:06.000 204 32389.90 105.70 4453.89 32698.52 2010-07-23 16:59:07.000 204 32389.94 105.74 4453.88 32698.39 2010-07-23 16:59:08.000 204 32389.91 105.75 4453.92 32698.46 2010-07-23 16:59:09.000 204 32389.90 105.69 4453.93 32698.53 2010-07-23 16:59:10.000 204 32389.88 105.74 4453.93 32698.39 2010-07-23 16:59:11.000 204 32389.86 105.74 4453.91 32698.47 2010-07-23 16:59:12.000 204 32389.84 105.76 4453.91 32698.55 2010-07-23 16:59:13.000 204 32389.80 105.79 4453.97 32698.46 2010-07-23 16:59:14.000 204 32389.80 105.81 4453.97 32698.38 2010-07-23 16:59:15.000 204 32389.81 105.81 4453.97 32698.48 2010-07-23 16:59:16.000 204 32389.79 105.81 4453.93 32698.36 2010-07-23 16:59:17.000 204 32389.75 105.80 4453.93 32698.43 2010-07-23 16:59:18.000 204 32389.77 105.82 4453.95 32698.33 2010-07-23 16:59:19.000 204 32389.79 105.81 4453.94 32698.41 2010-07-23 16:59:20.000 204 32389.75 105.82 4453.97 32698.31 2010-07-23 16:59:21.000 204 32389.76 105.80 4454.00 32698.40 2010-07-23 16:59:22.000 204 32389.74 105.87 4453.99 32698.41 2010-07-23 16:59:23.000 204 32389.70 105.93 4453.97 32698.37 2010-07-23 16:59:24.000 204 32389.70 105.92 4453.98 32698.29 2010-07-23 16:59:25.000 204 32389.71 105.89 4453.98 32698.30 2010-07-23 16:59:26.000 204 32389.70 105.91 4453.95 32698.40 2010-07-23 16:59:27.000 204 32389.73 105.92 4453.94 32698.26 2010-07-23 16:59:28.000 204 32389.72 105.92 4453.96 32698.27 2010-07-23 16:59:29.000 204 32389.71 105.90 4453.97 32698.34 2010-07-23 16:59:30.000 204 32389.69 105.93 4453.98 32698.31 2010-07-23 16:59:31.000 204 32389.71 105.91 4453.95 32698.27 2010-07-23 16:59:32.000 204 32389.69 105.91 4453.96 32698.30 2010-07-23 16:59:33.000 204 32389.68 105.91 4453.97 32698.24 2010-07-23 16:59:34.000 204 32389.68 105.92 4453.97 32698.24 2010-07-23 16:59:35.000 204 32389.63 105.92 4453.98 32698.31 2010-07-23 16:59:36.000 204 32389.59 105.94 4454.01 32698.22 2010-07-23 16:59:37.000 204 32389.59 105.99 4454.01 32698.24 2010-07-23 16:59:38.000 204 32389.62 105.99 4454.00 32698.20 2010-07-23 16:59:39.000 204 32389.61 106.01 4454.02 32698.22 2010-07-23 16:59:40.000 204 32389.60 106.03 4454.02 32698.19 2010-07-23 16:59:41.000 204 32389.60 106.05 4453.98 32698.24 2010-07-23 16:59:42.000 204 32389.59 106.06 4454.00 32698.17 2010-07-23 16:59:43.000 204 32389.57 106.06 4454.04 32698.09 2010-07-23 16:59:44.000 204 32389.52 106.07 4454.08 32698.14 2010-07-23 16:59:45.000 204 32389.52 106.05 4454.08 32698.10 2010-07-23 16:59:46.000 204 32389.51 106.05 4454.06 32698.11 2010-07-23 16:59:47.000 204 32389.52 106.05 4454.09 32698.16 2010-07-23 16:59:48.000 204 32389.49 106.07 4454.11 32698.17 2010-07-23 16:59:49.000 204 32389.53 106.08 4454.08 32698.11 2010-07-23 16:59:50.000 204 32389.54 106.06 4454.06 32698.14 2010-07-23 16:59:51.000 204 32389.54 106.05 4454.05 32698.01 2010-07-23 16:59:52.000 204 32389.49 106.08 4454.04 32698.16 2010-07-23 16:59:53.000 204 32389.46 106.07 4454.04 32698.14 2010-07-23 16:59:54.000 204 32389.41 106.08 4454.04 32698.06 2010-07-23 16:59:55.000 204 32389.43 106.08 4454.06 32698.09 2010-07-23 16:59:56.000 204 32389.40 106.07 4454.05 32698.22 2010-07-23 16:59:57.000 204 32389.41 106.07 4454.02 32698.09 2010-07-23 16:59:58.000 204 32389.42 106.11 4454.05 32698.12 2010-07-23 16:59:59.000 204 32389.42 106.08 4454.04 32698.08 2010-07-23 17:00:00.000 204 32389.43 106.06 4454.05 32698.10 2010-07-23 17:00:01.000 204 32389.43 106.08 4454.02 32698.03 2010-07-23 17:00:02.000 204 32389.44 106.09 4454.05 32698.19 2010-07-23 17:00:03.000 204 32389.43 106.07 4454.04 32698.06 2010-07-23 17:00:04.000 204 32389.41 106.09 4454.00 32698.14 2010-07-23 17:00:05.000 204 32389.39 106.09 4454.04 32698.08 2010-07-23 17:00:06.000 204 32389.40 106.08 4454.05 32698.06 2010-07-23 17:00:07.000 204 32389.44 106.09 4454.07 32698.01 2010-07-23 17:00:08.000 204 32389.42 106.15 4454.06 32698.06 2010-07-23 17:00:09.000 204 32389.40 106.16 4454.04 32698.17 2010-07-23 17:00:10.000 204 32389.41 106.17 4454.05 32698.06 2010-07-23 17:00:11.000 204 32389.41 106.16 4454.02 32698.14 2010-07-23 17:00:12.000 204 32389.42 106.15 4454.06 32698.06 2010-07-23 17:00:13.000 204 32389.46 106.18 4454.07 32698.09 2010-07-23 17:00:14.000 204 32389.44 106.20 4454.04 32698.03 2010-07-23 17:00:15.000 204 32389.42 106.20 4454.07 32698.05 2010-07-23 17:00:16.000 204 32389.41 106.18 4454.09 32698.04 2010-07-23 17:00:17.000 204 32389.42 106.19 4454.06 32698.07 2010-07-23 17:00:18.000 204 32389.40 106.22 4454.08 32698.02 2010-07-23 17:00:19.000 204 32389.42 106.25 4454.08 32698.05 2010-07-23 17:00:20.000 204 32389.43 106.27 4454.05 32698.12 2010-07-23 17:00:21.000 204 32389.47 106.23 4454.04 32698.09 2010-07-23 17:00:22.000 204 32389.42 106.25 4454.06 32698.09 2010-07-23 17:00:23.000 204 32389.39 106.26 4454.06 32698.11 2010-07-23 17:00:24.000 204 32389.36 106.30 4454.02 32697.99 2010-07-23 17:00:25.000 204 32389.36 106.28 4454.03 32698.01 2010-07-23 17:00:26.000 204 32389.38 106.26 4454.07 32698.00 2010-07-23 17:00:27.000 204 32389.42 106.27 4454.11 32698.05 2010-07-23 17:00:28.000 204 32389.39 106.29 4454.11 32698.02 2010-07-23 17:00:29.000 204 32389.40 106.29 4454.13 32698.08 2010-07-23 17:00:30.000 204 32389.41 106.31 4454.18 32698.03 2010-07-23 17:00:31.000 204 32389.43 106.34 4454.18 32698.04 2010-07-23 17:00:32.000 204 32389.38 106.33 4454.19 32698.09 2010-07-23 17:00:33.000 204 32389.39 106.31 4454.19 32698.04 2010-07-23 17:00:34.000 204 32389.37 106.31 4454.17 32698.04 2010-07-23 17:00:35.000 204 32389.36 106.32 4454.16 32698.11 2010-07-23 17:00:36.000 204 32389.37 106.32 4454.13 32697.98 2010-07-23 17:00:37.000 204 32389.35 106.31 4454.18 32698.10 2010-07-23 17:00:38.000 204 32389.35 106.33 4454.21 32698.15 2010-07-23 17:00:39.000 204 32389.31 106.34 4454.19 32697.94 2010-07-23 17:00:40.000 204 32389.30 106.32 4454.21 32698.03 2010-07-23 17:00:41.000 204 32389.30 106.31 4454.20 32698.07 2010-07-23 17:00:42.000 204 32389.32 106.33 4454.24 32698.00 2010-07-23 17:00:43.000 204 32389.35 106.34 4454.23 32698.03 2010-07-23 17:00:44.000 204 32389.31 106.37 4454.23 32698.03 2010-07-23 17:00:45.000 204 32389.33 106.35 4454.22 32698.08 2010-07-23 17:00:46.000 204 32389.33 106.33 4454.22 32697.99 2010-07-23 17:00:47.000 204 32389.35 106.33 4454.24 32698.13 2010-07-23 17:00:48.000 204 32389.36 106.37 4454.29 32698.03 2010-07-23 17:00:49.000 204 32389.36 106.38 4454.32 32698.09 2010-07-23 17:00:50.000 204 32389.36 106.36 4454.32 32698.09 2010-07-23 17:00:51.000 204 32389.38 106.36 4454.31 32697.99 2010-07-23 17:00:52.000 204 32389.39 106.36 4454.33 32698.15 2010-07-23 17:00:53.000 204 32389.40 106.36 4454.34 32698.01 2010-07-23 17:00:54.000 204 32389.35 106.36 4454.33 32697.95 2010-07-23 17:00:55.000 204 32389.33 106.39 4454.31 32698.05 2010-07-23 17:00:56.000 204 32389.36 106.38 4454.29 32698.18 2010-07-23 17:00:57.000 204 32389.36 106.37 4454.32 32698.02 2010-07-23 17:00:58.000 204 32389.33 106.41 4454.36 32698.06 2010-07-23 17:00:59.000 204 32389.33 106.40 4454.36 32697.91 2010-07-23 17:01:00.000 204 32389.31 106.37 4454.39 32698.04 2010-07-23 17:01:01.000 204 32389.30 106.38 4454.39 32698.02 2010-07-23 17:01:02.000 204 32389.31 106.41 4454.43 32698.08 2010-07-23 17:01:03.000 204 32389.33 106.44 4454.40 32698.07 2010-07-23 17:01:04.000 204 32389.35 106.45 4454.40 32698.06 2010-07-23 17:01:05.000 204 32389.33 106.44 4454.40 32697.99 2010-07-23 17:01:06.000 204 32389.31 106.43 4454.39 32698.04 2010-07-23 17:01:07.000 204 32389.31 106.47 4454.38 32698.01 2010-07-23 17:01:08.000 204 32389.30 106.47 4454.37 32698.08 2010-07-23 17:01:09.000 204 32389.31 106.46 4454.37 32698.02 2010-07-23 17:01:10.000 204 32389.34 106.43 4454.39 32698.09 2010-07-23 17:01:11.000 204 32389.37 106.43 4454.40 32698.07 2010-07-23 17:01:12.000 204 32389.36 106.44 4454.43 32698.07 2010-07-23 17:01:13.000 204 32389.39 106.38 4454.42 32697.99 2010-07-23 17:01:14.000 204 32389.38 106.40 4454.43 32698.09 2010-07-23 17:01:15.000 204 32389.37 106.40 4454.43 32698.03 2010-07-23 17:01:16.000 204 32389.37 106.44 4454.43 32698.05 2010-07-23 17:01:17.000 204 32389.36 106.45 4454.42 32698.04 2010-07-23 17:01:18.000 204 32389.34 106.45 4454.41 32698.03 2010-07-23 17:01:19.000 204 32389.37 106.40 4454.38 32698.05 2010-07-23 17:01:20.000 204 32389.40 106.43 4454.42 32698.11 2010-07-23 17:01:21.000 204 32389.43 106.45 4454.46 32698.06 2010-07-23 17:01:22.000 204 32389.42 106.45 4454.43 32698.17 2010-07-23 17:01:23.000 204 32389.43 106.46 4454.45 32698.07 2010-07-23 17:01:24.000 204 32389.46 106.46 4454.49 32698.09 2010-07-23 17:01:25.000 204 32389.45 106.43 4454.46 32698.11 2010-07-23 17:01:26.000 204 32389.45 106.42 4454.45 32698.12 2010-07-23 17:01:27.000 204 32389.50 106.44 4454.43 32698.12 2010-07-23 17:01:28.000 204 32389.49 106.43 4454.43 32698.01 2010-07-23 17:01:29.000 204 32389.47 106.41 4454.45 32698.15 2010-07-23 17:01:30.000 204 32389.50 106.39 4454.44 32698.11 2010-07-23 17:01:31.000 204 32389.51 106.39 4454.42 32698.17 2010-07-23 17:01:32.000 204 32389.53 106.41 4454.44 32698.20 2010-07-23 17:01:33.000 204 32389.52 106.41 4454.44 32698.04 2010-07-23 17:01:34.000 204 32389.53 106.42 4454.47 32698.14 2010-07-23 17:01:35.000 204 32389.55 106.43 4454.47 32698.21 2010-07-23 17:01:36.000 204 32389.52 106.44 4454.49 32698.12 2010-07-23 17:01:37.000 204 32389.55 106.44 4454.52 32698.23 2010-07-23 17:01:38.000 204 32389.52 106.41 4454.56 32698.17 2010-07-23 17:01:39.000 204 32389.53 106.40 4454.54 32698.31 2010-07-23 17:01:40.000 204 32389.55 106.42 4454.55 32698.19 2010-07-23 17:01:41.000 204 32389.57 106.38 4454.53 32698.18 2010-07-23 17:01:42.000 204 32389.58 106.38 4454.53 32698.24 2010-07-23 17:01:43.000 204 32389.56 106.39 4454.54 32698.24 2010-07-23 17:01:44.000 204 32389.57 106.39 4454.55 32698.19 2010-07-23 17:01:45.000 204 32389.56 106.35 4454.53 32698.28 2010-07-23 17:01:46.000 204 32389.53 106.35 4454.50 32698.20 2010-07-23 17:01:47.000 204 32389.53 106.34 4454.49 32698.25 2010-07-23 17:01:48.000 204 32389.55 106.32 4454.53 32698.15 2010-07-23 17:01:49.000 204 32389.51 106.32 4454.50 32698.26 2010-07-23 17:01:50.000 204 32389.56 106.33 4454.51 32698.24 2010-07-23 17:01:51.000 204 32389.63 106.32 4454.51 32698.18 2010-07-23 17:01:52.000 204 32389.63 106.32 4454.52 32698.24 2010-07-23 17:01:53.000 204 32389.61 106.34 4454.50 32698.18 2010-07-23 17:01:54.000 204 32389.59 106.34 4454.48 32698.23 2010-07-23 17:01:55.000 204 32389.63 106.38 4454.46 32698.22 2010-07-23 17:01:56.000 204 32389.60 106.38 4454.48 32698.32 2010-07-23 17:01:57.000 204 32389.61 106.38 4454.53 32698.18 2010-07-23 17:01:58.000 204 32389.62 106.34 4454.49 32698.40 2010-07-23 17:01:59.000 204 32389.63 106.31 4454.48 32698.25 2010-07-23 17:02:00.000 204 32389.59 106.30 4454.49 32698.27 2010-07-23 17:02:01.000 204 32389.57 106.30 4454.52 32698.31 2010-07-23 17:02:02.000 204 32389.59 106.32 4454.55 32698.30 2010-07-23 17:02:03.000 204 32389.61 106.30 4454.56 32698.18 2010-07-23 17:02:04.000 204 32389.62 106.28 4454.56 32698.25 2010-07-23 17:02:05.000 204 32389.59 106.29 4454.56 32698.30 2010-07-23 17:02:06.000 204 32389.58 106.27 4454.55 32698.36 2010-07-23 17:02:07.000 204 32389.62 106.19 4454.58 32698.16 2010-07-23 17:02:08.000 204 32389.61 106.20 4454.54 32698.39 2010-07-23 17:02:09.000 204 32389.62 106.18 4454.55 32698.22 2010-07-23 17:02:10.000 204 32389.58 106.20 4454.58 32698.26 2010-07-23 17:02:11.000 204 32389.56 106.24 4454.58 32698.29 2010-07-23 17:02:12.000 204 32389.58 106.26 4454.55 32698.29 2010-07-23 17:02:13.000 204 32389.58 106.23 4454.58 32698.28 2010-07-23 17:02:14.000 204 32389.56 106.24 4454.57 32698.21 2010-07-23 17:02:15.000 204 32389.57 106.23 4454.60 32698.21 2010-07-23 17:02:16.000 204 32389.56 106.25 4454.65 32698.35 2010-07-23 17:02:17.000 204 32389.56 106.21 4454.61 32698.16 2010-07-23 17:02:18.000 204 32389.54 106.22 4454.61 32698.23 2010-07-23 17:02:19.000 204 32389.54 106.19 4454.61 32698.18 2010-07-23 17:02:20.000 204 32389.52 106.19 4454.61 32698.27 2010-07-23 17:02:21.000 204 32389.53 106.18 4454.63 32698.20 2010-07-23 17:02:22.000 204 32389.52 106.18 4454.66 32698.17 2010-07-23 17:02:23.000 204 32389.49 106.21 4454.65 32698.28 2010-07-23 17:02:24.000 204 32389.46 106.22 4454.66 32698.16 2010-07-23 17:02:25.000 204 32389.50 106.22 4454.63 32698.17 2010-07-23 17:02:26.000 204 32389.50 106.20 4454.65 32698.15 2010-07-23 17:02:27.000 204 32389.48 106.19 4454.66 32698.19 2010-07-23 17:02:28.000 204 32389.47 106.14 4454.65 32698.22 2010-07-23 17:02:29.000 204 32389.48 106.16 4454.67 32698.24 2010-07-23 17:02:30.000 204 32389.50 106.18 4454.62 32698.14 2010-07-23 17:02:31.000 204 32389.52 106.19 4454.64 32698.16 2010-07-23 17:02:32.000 204 32389.47 106.21 4454.67 32698.15 2010-07-23 17:02:33.000 204 32389.43 106.21 4454.66 32698.17 2010-07-23 17:02:34.000 204 32389.43 106.22 4454.67 32698.15 2010-07-23 17:02:35.000 204 32389.44 106.21 4454.65 32698.20 2010-07-23 17:02:36.000 204 32389.42 106.19 4454.70 32698.16 2010-07-23 17:02:37.000 204 32389.41 106.18 4454.68 32698.17 2010-07-23 17:02:38.000 204 32389.38 106.22 4454.64 32698.21 2010-07-23 17:02:39.000 204 32389.38 106.22 4454.65 32698.16 2010-07-23 17:02:40.000 204 32389.36 106.19 4454.65 32698.17 2010-07-23 17:02:41.000 204 32389.36 106.22 4454.65 32698.12 2010-07-23 17:02:42.000 204 32389.37 106.24 4454.65 32698.22 2010-07-23 17:02:43.000 204 32389.37 106.25 4454.71 32698.07 2010-07-23 17:02:44.000 204 32389.34 106.29 4454.66 32698.13 2010-07-23 17:02:45.000 204 32389.34 106.26 4454.69 32698.12 2010-07-23 17:02:46.000 204 32389.31 106.24 4454.70 32698.12 2010-07-23 17:02:47.000 204 32389.35 106.23 4454.73 32698.10 2010-07-23 17:02:48.000 204 32389.29 106.26 4454.74 32698.08 2010-07-23 17:02:49.000 204 32389.30 106.24 4454.73 32698.12 2010-07-23 17:02:50.000 204 32389.28 106.26 4454.73 32698.14 2010-07-23 17:02:51.000 204 32389.32 106.22 4454.73 32698.06 2010-07-23 17:02:52.000 204 32389.32 106.26 4454.73 32698.09 2010-07-23 17:02:53.000 204 32389.30 106.29 4454.70 32698.00 2010-07-23 17:02:54.000 204 32389.27 106.27 4454.68 32698.03 2010-07-23 17:02:55.000 204 32389.29 106.25 4454.69 32698.07 2010-07-23 17:02:56.000 204 32389.31 106.24 4454.67 32698.03 2010-07-23 17:02:57.000 204 32389.30 106.26 4454.68 32697.99 2010-07-23 17:02:58.000 204 32389.31 106.27 4454.67 32698.06 2010-07-23 17:02:59.000 204 32389.35 106.27 4454.67 32697.97 2010-07-23 17:03:00.000 204 32389.31 106.33 4454.73 32698.03 2010-07-23 17:03:01.000 204 32389.27 106.33 4454.73 32698.04 2010-07-23 17:03:02.000 204 32389.23 106.33 4454.75 32698.03 2010-07-23 17:03:03.000 204 32389.23 106.33 4454.77 32697.93 2010-07-23 17:03:04.000 204 32389.20 106.32 4454.75 32698.07 2010-07-23 17:03:05.000 204 32389.20 106.30 4454.72 32698.03 2010-07-23 17:03:06.000 204 32389.21 106.32 4454.77 32698.01 2010-07-23 17:03:07.000 204 32389.25 106.31 4454.80 32697.95 2010-07-23 17:03:08.000 204 32389.23 106.30 4454.78 32697.92 2010-07-23 17:03:09.000 204 32389.23 106.33 4454.74 32698.01 2010-07-23 17:03:10.000 204 32389.22 106.33 4454.74 32697.92 2010-07-23 17:03:11.000 204 32389.21 106.30 4454.77 32697.96 2010-07-23 17:03:12.000 204 32389.19 106.32 4454.77 32697.87 2010-07-23 17:03:13.000 204 32389.19 106.33 4454.80 32697.88 2010-07-23 17:03:14.000 204 32389.18 106.32 4454.82 32697.94 2010-07-23 17:03:15.000 204 32389.15 106.28 4454.84 32697.98 2010-07-23 17:03:16.000 204 32389.13 106.29 4454.82 32697.93 2010-07-23 17:03:17.000 204 32389.13 106.28 4454.83 32697.91 2010-07-23 17:03:18.000 204 32389.12 106.30 4454.82 32697.98 2010-07-23 17:03:19.000 204 32389.11 106.30 4454.87 32697.89 2010-07-23 17:03:20.000 204 32389.11 106.29 4454.86 32697.93 2010-07-23 17:03:21.000 204 32389.13 106.32 4454.85 32697.84 2010-07-23 17:03:22.000 204 32389.13 106.33 4454.81 32697.99 2010-07-23 17:03:23.000 204 32389.17 106.35 4454.84 32697.83 2010-07-23 17:03:24.000 204 32389.14 106.36 4454.85 32697.88 2010-07-23 17:03:25.000 204 32389.14 106.34 4454.83 32697.87 2010-07-23 17:03:26.000 204 32389.15 106.37 4454.84 32697.84 2010-07-23 17:03:27.000 204 32389.10 106.41 4454.84 32697.94 2010-07-23 17:03:28.000 204 32389.08 106.41 4454.85 32697.85 2010-07-23 17:03:29.000 204 32389.15 106.41 4454.88 32697.82 2010-07-23 17:03:30.000 204 32389.15 106.43 4454.87 32697.90 2010-07-23 17:03:31.000 204 32389.17 106.41 4454.85 32697.90 2010-07-23 17:03:32.000 204 32389.17 106.41 4454.89 32697.85 2010-07-23 17:03:33.000 204 32389.11 106.41 4454.89 32697.89 2010-07-23 17:03:34.000 204 32389.11 106.43 4454.89 32697.79 2010-07-23 17:03:35.000 204 32389.11 106.43 4454.92 32697.90 2010-07-23 17:03:36.000 204 32389.08 106.44 4454.93 32697.93 2010-07-23 17:03:37.000 204 32389.08 106.48 4454.90 32697.86 2010-07-23 17:03:38.000 204 32389.08 106.50 4454.88 32697.87 2010-07-23 17:03:39.000 204 32389.08 106.46 4454.88 32697.90 2010-07-23 17:03:40.000 204 32389.03 106.47 4454.86 32697.87 2010-07-23 17:03:41.000 204 32389.08 106.48 4454.83 32697.86 2010-07-23 17:03:42.000 204 32389.11 106.48 4454.82 32697.89 2010-07-23 17:03:43.000 204 32389.08 106.48 4454.86 32697.73 2010-07-23 17:03:44.000 204 32389.07 106.48 4454.84 32697.84 2010-07-23 17:03:45.000 204 32389.05 106.48 4454.91 32697.91 2010-07-23 17:03:46.000 204 32389.04 106.50 4454.90 32697.66 2010-07-23 17:03:47.000 204 32389.02 106.47 4454.88 32697.79 2010-07-23 17:03:48.000 204 32389.04 106.47 4454.85 32697.77 2010-07-23 17:03:49.000 204 32389.04 106.47 4454.85 32697.85 2010-07-23 17:03:50.000 204 32388.99 106.47 4454.91 32697.77 2010-07-23 17:03:51.000 204 32389.00 106.44 4454.94 32697.78 2010-07-23 17:03:52.000 204 32388.98 106.46 4454.95 32697.74 2010-07-23 17:03:53.000 204 32388.97 106.45 4454.90 32697.80 2010-07-23 17:03:54.000 204 32388.98 106.44 4454.87 32697.72 2010-07-23 17:03:55.000 204 32388.99 106.47 4454.89 32697.73 2010-07-23 17:03:56.000 204 32389.02 106.47 4454.93 32697.77 2010-07-23 17:03:57.000 204 32389.01 106.47 4454.92 32697.60 2010-07-23 17:03:58.000 204 32388.99 106.51 4454.96 32697.75 2010-07-23 17:03:59.000 204 32389.00 106.51 4454.98 32697.75 2010-07-23 17:04:00.000 204 32389.02 106.52 4455.01 32697.76 2010-07-23 17:04:01.000 204 32389.01 106.56 4455.00 32697.78 2010-07-23 17:04:02.000 204 32389.01 106.52 4454.95 32697.64 2010-07-23 17:04:03.000 204 32388.98 106.49 4454.92 32697.70 2010-07-23 17:04:04.000 204 32388.97 106.52 4454.94 32697.76 2010-07-23 17:04:05.000 204 32388.96 106.51 4454.95 32697.78 2010-07-23 17:04:06.000 204 32388.91 106.46 4454.96 32697.68 2010-07-23 17:04:07.000 204 32388.94 106.46 4454.96 32697.70 2010-07-23 17:04:08.000 204 32388.90 106.50 4454.98 32697.78 2010-07-23 17:04:09.000 204 32388.90 106.51 4454.94 32697.71 2010-07-23 17:04:10.000 204 32388.90 106.54 4454.96 32697.77 2010-07-23 17:04:11.000 204 32388.91 106.52 4454.99 32697.69 2010-07-23 17:04:12.000 204 32388.94 106.49 4454.94 32697.75 2010-07-23 17:04:13.000 204 32388.92 106.47 4454.97 32697.71 2010-07-23 17:04:14.000 204 32388.95 106.46 4454.95 32697.68 2010-07-23 17:04:15.000 204 32388.96 106.42 4454.98 32697.65 2010-07-23 17:04:16.000 204 32388.94 106.42 4454.97 32697.69 2010-07-23 17:04:17.000 204 32388.96 106.44 4454.97 32697.71 2010-07-23 17:04:18.000 204 32388.95 106.42 4455.00 32697.66 2010-07-23 17:04:19.000 204 32388.91 106.44 4455.02 32697.77 2010-07-23 17:04:20.000 204 32388.96 106.41 4455.04 32697.73 2010-07-23 17:04:21.000 204 32388.97 106.38 4454.97 32697.64 2010-07-23 17:04:22.000 204 32388.93 106.41 4455.02 32697.63 2010-07-23 17:04:23.000 204 32388.90 106.41 4455.05 32697.78 2010-07-23 17:04:24.000 204 32388.86 106.37 4454.99 32697.78 2010-07-23 17:04:25.000 204 32388.89 106.32 4454.96 32697.64 2010-07-23 17:04:26.000 204 32388.90 106.34 4454.96 32697.66 2010-07-23 17:04:27.000 204 32388.94 106.39 4454.98 32697.69 2010-07-23 17:04:28.000 204 32388.92 106.40 4455.03 32697.61 2010-07-23 17:04:29.000 204 32388.89 106.36 4455.03 32697.72 2010-07-23 17:04:30.000 204 32388.87 106.38 4455.06 32697.71 2010-07-23 17:04:31.000 204 32388.88 106.42 4455.05 32697.55 2010-07-23 17:04:32.000 204 32388.84 106.43 4455.02 32697.68 2010-07-23 17:04:33.000 204 32388.89 106.43 4454.99 32697.78 2010-07-23 17:04:34.000 204 32388.90 106.45 4454.99 32697.69 2010-07-23 17:04:35.000 204 32388.88 106.45 4455.01 32697.72 2010-07-23 17:04:36.000 204 32388.83 106.46 4455.01 32697.68 2010-07-23 17:04:37.000 204 32388.85 106.44 4455.03 32697.72 2010-07-23 17:04:38.000 204 32388.86 106.44 4455.04 32697.61 2010-07-23 17:04:39.000 204 32388.90 106.42 4455.04 32697.62 2010-07-23 17:04:40.000 204 32388.91 106.43 4455.02 32697.59 2010-07-23 17:04:41.000 204 32388.87 106.44 4455.07 32697.74 2010-07-23 17:04:42.000 204 32388.86 106.48 4455.09 32697.62 2010-07-23 17:04:43.000 204 32388.85 106.47 4455.07 32697.61 2010-07-23 17:04:44.000 204 32388.83 106.44 4455.07 32697.63 2010-07-23 17:04:45.000 204 32388.85 106.44 4455.09 32697.57 2010-07-23 17:04:46.000 204 32388.89 106.44 4455.11 32697.65 2010-07-23 17:04:47.000 204 32388.85 106.42 4455.07 32697.60 2010-07-23 17:04:48.000 204 32388.81 106.46 4455.07 32697.59 2010-07-23 17:04:49.000 204 32388.78 106.46 4455.05 32697.63 2010-07-23 17:04:50.000 204 32388.76 106.44 4455.03 32697.66 2010-07-23 17:04:51.000 204 32388.79 106.45 4455.04 32697.56 2010-07-23 17:04:52.000 204 32388.82 106.46 4455.04 32697.66 2010-07-23 17:04:53.000 204 32388.81 106.42 4455.04 32697.65 2010-07-23 17:04:54.000 204 32388.80 106.45 4455.10 32697.61 2010-07-23 17:04:55.000 204 32388.79 106.46 4455.11 32697.50 2010-07-23 17:04:56.000 204 32388.78 106.47 4455.09 32697.58 2010-07-23 17:04:57.000 204 32388.83 106.42 4455.10 32697.59 2010-07-23 17:04:58.000 204 32388.80 106.43 4455.07 32697.47 2010-07-23 17:04:59.000 204 32388.81 106.44 4455.06 32697.56 2010-07-23 17:05:00.000 204 32388.79 106.44 4455.09 32697.62 2010-07-23 17:05:01.000 204 32388.80 106.45 4455.09 32697.55 2010-07-23 17:05:02.000 204 32388.77 106.46 4455.08 32697.56 2010-07-23 17:05:03.000 204 32388.76 106.46 4455.14 32697.58 2010-07-23 17:05:04.000 204 32388.76 106.48 4455.16 32697.55 2010-07-23 17:05:05.000 204 32388.76 106.46 4455.12 32697.61 2010-07-23 17:05:06.000 204 32388.75 106.46 4455.14 32697.52 2010-07-23 17:05:07.000 204 32388.74 106.47 4455.14 32697.51 2010-07-23 17:05:08.000 204 32388.72 106.46 4455.14 32697.45 2010-07-23 17:05:09.000 204 32388.73 106.46 4455.12 32697.55 2010-07-23 17:05:10.000 204 32388.74 106.43 4455.08 32697.51 2010-07-23 17:05:11.000 204 32388.74 106.45 4455.15 32697.42 2010-07-23 17:05:12.000 204 32388.71 106.46 4455.17 32697.55 2010-07-23 17:05:13.000 204 32388.73 106.45 4455.15 32697.51 2010-07-23 17:05:14.000 204 32388.72 106.46 4455.17 32697.46 2010-07-23 17:05:15.000 204 32388.74 106.47 4455.17 32697.49 2010-07-23 17:05:16.000 204 32388.74 106.50 4455.17 32697.46 2010-07-23 17:05:17.000 204 32388.72 106.49 4455.19 32697.48 2010-07-23 17:05:18.000 204 32388.69 106.50 4455.17 32697.45 2010-07-23 17:05:19.000 204 32388.71 106.47 4455.15 32697.48 2010-07-23 17:05:20.000 204 32388.71 106.52 4455.14 32697.44 2010-07-23 17:05:21.000 204 32388.69 106.49 4455.12 32697.53 2010-07-23 17:05:22.000 204 32388.70 106.49 4455.09 32697.52 2010-07-23 17:05:23.000 204 32388.70 106.51 4455.14 32697.44 2010-07-23 17:05:24.000 204 32388.68 106.52 4455.16 32697.52 2010-07-23 17:05:25.000 204 32388.65 106.48 4455.14 32697.43 2010-07-23 17:05:26.000 204 32388.65 106.49 4455.17 32697.41 2010-07-23 17:05:27.000 204 32388.66 106.47 4455.17 32697.42 2010-07-23 17:05:28.000 204 32388.67 106.51 4455.17 32697.44 2010-07-23 17:05:29.000 204 32388.68 106.50 4455.23 32697.38 2010-07-23 17:05:30.000 204 32388.66 106.55 4455.17 32697.35 2010-07-23 17:05:31.000 204 32388.69 106.56 4455.14 32697.49 2010-07-23 17:05:32.000 204 32388.66 106.57 4455.16 32697.43 2010-07-23 17:05:33.000 204 32388.68 106.58 4455.19 32697.37 2010-07-23 17:05:34.000 204 32388.67 106.59 4455.20 32697.36 2010-07-23 17:05:35.000 204 32388.60 106.61 4455.19 32697.46 2010-07-23 17:05:36.000 204 32388.59 106.58 4455.18 32697.36 2010-07-23 17:05:37.000 204 32388.60 106.56 4455.21 32697.32 2010-07-23 17:05:38.000 204 32388.59 106.58 4455.22 32697.40 2010-07-23 17:05:39.000 204 32388.58 106.57 4455.21 32697.37 2010-07-23 17:05:40.000 204 32388.59 106.60 4455.22 32697.50 2010-07-23 17:05:41.000 204 32388.59 106.59 4455.22 32697.38 2010-07-23 17:05:42.000 204 32388.56 106.60 4455.21 32697.33 2010-07-23 17:05:43.000 204 32388.56 106.62 4455.21 32697.40 2010-07-23 17:05:44.000 204 32388.52 106.62 4455.23 32697.37 2010-07-23 17:05:45.000 204 32388.53 106.64 4455.25 32697.37 2010-07-23 17:05:46.000 204 32388.53 106.66 4455.24 32697.35 2010-07-23 17:05:47.000 204 32388.54 106.66 4455.23 32697.43 2010-07-23 17:05:48.000 204 32388.51 106.67 4455.25 32697.34 2010-07-23 17:05:49.000 204 32388.52 106.66 4455.23 32697.41 2010-07-23 17:05:50.000 204 32388.51 106.67 4455.27 32697.28 2010-07-23 17:05:51.000 204 32388.48 106.67 4455.28 32697.35 2010-07-23 17:05:52.000 204 32388.44 106.67 4455.30 32697.35 2010-07-23 17:05:53.000 204 32388.46 106.68 4455.28 32697.25 2010-07-23 17:05:54.000 204 32388.51 106.68 4455.30 32697.30 2010-07-23 17:05:55.000 204 32388.52 106.65 4455.30 32697.29 2010-07-23 17:05:56.000 204 32388.49 106.70 4455.26 32697.34 2010-07-23 17:05:57.000 204 32388.48 106.69 4455.26 32697.30 2010-07-23 17:05:58.000 204 32388.49 106.69 4455.26 32697.36 2010-07-23 17:05:59.000 204 32388.50 106.74 4455.27 32697.23 2010-07-23 17:06:00.000 204 32388.50 106.72 4455.31 32697.29 2010-07-23 17:06:01.000 204 32388.52 106.71 4455.32 32697.34 2010-07-23 17:06:02.000 204 32388.53 106.70 4455.31 32697.16 2010-07-23 17:06:03.000 204 32388.52 106.67 4455.26 32697.31 2010-07-23 17:06:04.000 204 32388.51 106.66 4455.25 32697.28 2010-07-23 17:06:05.000 204 32388.56 106.67 4455.27 32697.36 2010-07-23 17:06:06.000 204 32388.53 106.72 4455.32 32697.37 2010-07-23 17:06:07.000 204 32388.52 106.71 4455.34 32697.28 2010-07-23 17:06:08.000 204 32388.51 106.69 4455.36 32697.20 2010-07-23 17:06:09.000 204 32388.52 106.71 4455.36 32697.28 2010-07-23 17:06:10.000 204 32388.48 106.74 4455.34 32697.39 2010-07-23 17:06:11.000 204 32388.48 106.73 4455.35 32697.23 2010-07-23 17:06:12.000 204 32388.49 106.70 4455.33 32697.40 2010-07-23 17:06:13.000 204 32388.46 106.71 4455.37 32697.29 2010-07-23 17:06:14.000 204 32388.42 106.74 4455.39 32697.31 2010-07-23 17:06:15.000 204 32388.45 106.75 4455.38 32697.28 2010-07-23 17:06:16.000 204 32388.47 106.67 4455.40 32697.30 2010-07-23 17:06:17.000 204 32388.46 106.65 4455.41 32697.24 2010-07-23 17:06:18.000 204 32388.41 106.68 4455.41 32697.31 2010-07-23 17:06:19.000 204 32388.41 106.74 4455.41 32697.39 2010-07-23 17:06:20.000 204 32388.46 106.75 4455.39 32697.22 2010-07-23 17:06:21.000 204 32388.49 106.74 4455.39 32697.30 2010-07-23 17:06:22.000 204 32388.51 106.76 4455.42 32697.28 2010-07-23 17:06:23.000 204 32388.49 106.73 4455.41 32697.23 2010-07-23 17:06:24.000 204 32388.47 106.72 4455.41 32697.33 2010-07-23 17:06:25.000 204 32388.50 106.73 4455.38 32697.24 2010-07-23 17:06:26.000 204 32388.46 106.72 4455.38 32697.25 2010-07-23 17:06:27.000 204 32388.44 106.70 4455.42 32697.38 2010-07-23 17:06:28.000 204 32388.46 106.69 4455.39 32697.21 2010-07-23 17:06:29.000 204 32388.48 106.69 4455.40 32697.27 2010-07-23 17:06:30.000 204 32388.47 106.66 4455.40 32697.29 2010-07-23 17:06:31.000 204 32388.47 106.68 4455.43 32697.33 2010-07-23 17:06:32.000 204 32388.49 106.74 4455.43 32697.22 2010-07-23 17:06:33.000 204 32388.48 106.78 4455.48 32697.26 2010-07-23 17:06:34.000 204 32388.41 106.77 4455.47 32697.31 2010-07-23 17:06:35.000 204 32388.45 106.75 4455.41 32697.24 2010-07-23 17:06:36.000 204 32388.43 106.75 4455.40 32697.27 2010-07-23 17:06:37.000 204 32388.38 106.77 4455.43 32697.33 2010-07-23 17:06:38.000 204 32388.38 106.78 4455.47 32697.25 2010-07-23 17:06:39.000 204 32388.39 106.73 4455.46 32697.24 2010-07-23 17:06:40.000 204 32388.41 106.74 4455.44 32697.30 2010-07-23 17:06:41.000 204 32388.43 106.73 4455.45 32697.21 2010-07-23 17:06:42.000 204 32388.41 106.73 4455.43 32697.27 2010-07-23 17:06:43.000 204 32388.39 106.75 4455.42 32697.17 2010-07-23 17:06:44.000 204 32388.36 106.78 4455.44 32697.29 2010-07-23 17:06:45.000 204 32388.39 106.79 4455.42 32697.29 2010-07-23 17:06:46.000 204 32388.40 106.79 4455.42 32697.34 2010-07-23 17:06:47.000 204 32388.39 106.79 4455.43 32697.19 2010-07-23 17:06:48.000 204 32388.38 106.79 4455.45 32697.31 2010-07-23 17:06:49.000 204 32388.38 106.79 4455.46 32697.24 2010-07-23 17:06:50.000 204 32388.38 106.84 4455.44 32697.28 2010-07-23 17:06:51.000 204 32388.41 106.81 4455.50 32697.31 2010-07-23 17:06:52.000 204 32388.41 106.80 4455.50 32697.30 2010-07-23 17:06:53.000 204 32388.40 106.81 4455.47 32697.14 2010-07-23 17:06:54.000 204 32388.40 106.82 4455.49 32697.26 2010-07-23 17:06:55.000 204 32388.40 106.79 4455.49 32697.25 2010-07-23 17:06:56.000 204 32388.40 106.83 4455.55 32697.18 2010-07-23 17:06:57.000 204 32388.37 106.83 4455.55 32697.29 2010-07-23 17:06:58.000 204 32388.34 106.85 4455.52 32697.23 2010-07-23 17:06:59.000 204 32388.36 106.83 4455.52 32697.18 2010-07-23 17:07:00.000 204 32388.38 106.83 4455.55 32697.21 2010-07-23 17:07:01.000 204 32388.38 106.83 4455.53 32697.29 2010-07-23 17:07:02.000 204 32388.37 106.83 4455.55 32697.17 2010-07-23 17:07:03.000 204 32388.38 106.81 4455.49 32697.19 2010-07-23 17:07:04.000 204 32388.36 106.79 4455.49 32697.32 2010-07-23 17:07:05.000 204 32388.35 106.80 4455.54 32697.23 2010-07-23 17:07:06.000 204 32388.33 106.86 4455.56 32697.19 2010-07-23 17:07:07.000 204 32388.33 106.87 4455.58 32697.13 2010-07-23 17:07:08.000 204 32388.32 106.87 4455.58 32697.22 2010-07-23 17:07:09.000 204 32388.33 106.87 4455.57 32697.24 2010-07-23 17:07:10.000 204 32388.36 106.86 4455.50 32697.19 2010-07-23 17:07:11.000 204 32388.31 106.85 4455.47 32697.24 2010-07-23 17:07:12.000 204 32388.29 106.89 4455.49 32697.22 2010-07-23 17:07:13.000 204 32388.28 106.88 4455.55 32697.22 2010-07-23 17:07:14.000 204 32388.31 106.87 4455.57 32697.13 2010-07-23 17:07:15.000 204 32388.34 106.85 4455.60 32697.24 2010-07-23 17:07:16.000 204 32388.31 106.87 4455.60 32697.13 2010-07-23 17:07:17.000 204 32388.32 106.87 4455.59 32697.29 2010-07-23 17:07:18.000 204 32388.30 106.88 4455.59 32697.21 2010-07-23 17:07:19.000 204 32388.33 106.88 4455.56 32697.22 2010-07-23 17:07:20.000 204 32388.30 106.88 4455.53 32697.18 2010-07-23 17:07:21.000 204 32388.32 106.85 4455.55 32697.10 2010-07-23 17:07:22.000 204 32388.30 106.83 4455.54 32697.21 2010-07-23 17:07:23.000 204 32388.30 106.85 4455.53 32697.22 2010-07-23 17:07:24.000 204 32388.28 106.89 4455.55 32697.16 2010-07-23 17:07:25.000 204 32388.30 106.88 4455.58 32697.18 2010-07-23 17:07:26.000 204 32388.30 106.89 4455.61 32697.22 2010-07-23 17:07:27.000 204 32388.31 106.88 4455.58 32697.23 2010-07-23 17:07:28.000 204 32388.29 106.88 4455.58 32697.17 2010-07-23 17:07:29.000 204 32388.27 106.86 4455.61 32697.16 2010-07-23 17:07:30.000 204 32388.30 106.84 4455.61 32697.20 2010-07-23 17:07:31.000 204 32388.31 106.87 4455.58 32697.21 2010-07-23 17:07:32.000 204 32388.27 106.96 4455.62 32697.22 2010-07-23 17:07:33.000 204 32388.26 106.96 4455.62 32697.11 2010-07-23 17:07:34.000 204 32388.25 106.95 4455.59 32697.24 2010-07-23 17:07:35.000 204 32388.27 106.93 4455.59 32697.13 2010-07-23 17:07:36.000 204 32388.25 106.93 4455.58 32697.18 2010-07-23 17:07:37.000 204 32388.25 106.96 4455.63 32697.19 2010-07-23 17:07:38.000 204 32388.25 106.96 4455.63 32697.18 2010-07-23 17:07:39.000 204 32388.27 106.95 4455.60 32697.13 2010-07-23 17:07:40.000 204 32388.27 106.98 4455.59 32697.09 2010-07-23 17:07:41.000 204 32388.24 106.97 4455.60 32697.20 2010-07-23 17:07:42.000 204 32388.26 106.97 4455.61 32697.17 2010-07-23 17:07:43.000 204 32388.25 106.97 4455.59 32697.08 2010-07-23 17:07:44.000 204 32388.22 106.95 4455.63 32697.18 2010-07-23 17:07:45.000 204 32388.25 106.96 4455.67 32697.17 2010-07-23 17:07:46.000 204 32388.24 106.97 4455.67 32697.07 2010-07-23 17:07:47.000 204 32388.26 106.95 4455.65 32697.17 2010-07-23 17:07:48.000 204 32388.28 106.93 4455.64 32697.10 2010-07-23 17:07:49.000 204 32388.28 106.93 4455.65 32697.14 2010-07-23 17:07:50.000 204 32388.25 106.97 4455.68 32697.16 2010-07-23 17:07:51.000 204 32388.26 106.97 4455.69 32697.12 2010-07-23 17:07:52.000 204 32388.23 107.03 4455.68 32697.05 2010-07-23 17:07:53.000 204 32388.24 107.02 4455.72 32697.18 2010-07-23 17:07:54.000 204 32388.23 107.00 4455.76 32697.14 2010-07-23 17:07:55.000 204 32388.20 106.98 4455.76 32697.12 2010-07-23 17:07:56.000 204 32388.22 107.01 4455.76 32697.16 2010-07-23 17:07:57.000 204 32388.19 107.00 4455.79 32697.04 2010-07-23 17:07:58.000 204 32388.19 107.04 4455.80 32697.14 2010-07-23 17:07:59.000 204 32388.25 107.07 4455.78 32697.18 2010-07-23 17:08:00.000 204 32388.25 107.05 4455.78 32697.15 2010-07-23 17:08:01.000 204 32388.28 107.07 4455.77 32697.12 2010-07-23 17:08:02.000 204 32388.26 107.06 4455.78 32697.14 2010-07-23 17:08:03.000 204 32388.25 107.05 4455.78 32697.08 2010-07-23 17:08:04.000 204 32388.26 107.07 4455.73 32697.13 2010-07-23 17:08:05.000 204 32388.25 107.05 4455.74 32697.09 2010-07-23 17:08:06.000 204 32388.25 107.04 4455.78 32697.14 2010-07-23 17:08:07.000 204 32388.25 107.04 4455.71 32697.16 2010-07-23 17:08:08.000 204 32388.24 107.05 4455.68 32697.11 2010-07-23 17:08:09.000 204 32388.22 107.06 4455.73 32697.12 2010-07-23 17:08:10.000 204 32388.25 107.06 4455.75 32697.16 2010-07-23 17:08:11.000 204 32388.28 107.08 4455.72 32697.21 2010-07-23 17:08:12.000 204 32388.24 107.08 4455.70 32697.14 2010-07-23 17:08:13.000 204 32388.24 107.02 4455.69 32697.11 2010-07-23 17:08:14.000 204 32388.24 107.07 4455.72 32697.19 2010-07-23 17:08:15.000 204 32388.23 107.11 4455.73 32697.14 2010-07-23 17:08:16.000 204 32388.23 107.06 4455.72 32697.19 2010-07-23 17:08:17.000 204 32388.24 107.05 4455.77 32697.10 2010-07-23 17:08:18.000 204 32388.20 107.02 4455.73 32697.13 2010-07-23 17:08:19.000 204 32388.22 107.03 4455.75 32697.18 2010-07-23 17:08:20.000 204 32388.22 107.06 4455.76 32697.13 2010-07-23 17:08:21.000 204 32388.25 107.07 4455.78 32697.14 2010-07-23 17:08:22.000 204 32388.21 107.07 4455.80 32697.13 2010-07-23 17:08:23.000 204 32388.19 107.08 4455.79 32697.04 2010-07-23 17:08:24.000 204 32388.17 107.08 4455.75 32697.20 2010-07-23 17:08:25.000 204 32388.18 107.09 4455.74 32697.20 2010-07-23 17:08:26.000 204 32388.13 107.10 4455.77 32697.10 2010-07-23 17:08:27.000 204 32388.13 107.10 4455.76 32697.15 2010-07-23 17:08:28.000 204 32388.16 107.09 4455.79 32697.10 2010-07-23 17:08:29.000 204 32388.14 107.07 4455.75 32697.15 2010-07-23 17:08:30.000 204 32388.17 107.05 4455.75 32697.16 2010-07-23 17:08:31.000 204 32388.20 107.09 4455.73 32697.14 2010-07-23 17:08:32.000 204 32388.20 107.12 4455.77 32697.15 2010-07-23 17:08:33.000 204 32388.21 107.11 4455.78 32697.21 2010-07-23 17:08:34.000 204 32388.16 107.10 4455.76 32697.02 2010-07-23 17:08:35.000 204 32388.18 107.10 4455.80 32697.18 2010-07-23 17:08:36.000 204 32388.17 107.09 4455.81 32697.04 2010-07-23 17:08:37.000 204 32388.17 107.11 4455.81 32697.14 2010-07-23 17:08:38.000 204 32388.15 107.13 4455.85 32697.16 2010-07-23 17:08:39.000 204 32388.18 107.12 4455.85 32697.16 2010-07-23 17:08:40.000 204 32388.20 107.13 4455.81 32697.01 2010-07-23 17:08:41.000 204 32388.19 107.14 4455.85 32697.08 2010-07-23 17:08:42.000 204 32388.17 107.13 4455.84 32697.16 2010-07-23 17:08:43.000 204 32388.17 107.13 4455.84 32697.03 2010-07-23 17:08:44.000 204 32388.19 107.12 4455.87 32697.12 2010-07-23 17:08:45.000 204 32388.18 107.13 4455.88 32697.02 2010-07-23 17:08:46.000 204 32388.17 107.19 4455.89 32697.14 2010-07-23 17:08:47.000 204 32388.20 107.17 4455.89 32697.09 2010-07-23 17:08:48.000 204 32388.19 107.13 4455.89 32697.10 2010-07-23 17:08:49.000 204 32388.19 107.13 4455.86 32697.16 2010-07-23 17:08:50.000 204 32388.18 107.13 4455.90 32697.00 2010-07-23 17:08:51.000 204 32388.16 107.16 4455.95 32697.08 2010-07-23 17:08:52.000 204 32388.13 107.21 4455.92 32697.06 2010-07-23 17:08:53.000 204 32388.15 107.17 4455.91 32697.13 2010-07-23 17:08:54.000 204 32388.13 107.17 4455.94 32697.10 2010-07-23 17:08:55.000 204 32388.15 107.19 4455.96 32697.02 2010-07-23 17:08:56.000 204 32388.14 107.22 4455.97 32697.08 2010-07-23 17:08:57.000 204 32388.13 107.25 4455.95 32697.10 2010-07-23 17:08:58.000 204 32388.12 107.27 4455.93 32696.97 2010-07-23 17:08:59.000 204 32388.11 107.27 4455.89 32697.12 2010-07-23 17:09:00.000 204 32388.06 107.25 4455.89 32697.04 2010-07-23 17:09:01.000 204 32388.05 107.25 4455.89 32696.99 2010-07-23 17:09:02.000 204 32388.02 107.25 4455.93 32697.03 2010-07-23 17:09:03.000 204 32388.00 107.23 4455.91 32697.02 2010-07-23 17:09:04.000 204 32388.02 107.23 4455.88 32696.98 2010-07-23 17:09:05.000 204 32388.01 107.29 4455.90 32697.04 2010-07-23 17:09:06.000 204 32388.01 107.29 4455.90 32696.96 2010-07-23 17:09:07.000 204 32388.02 107.30 4455.82 32697.06 2010-07-23 17:09:08.000 204 32387.98 107.31 4455.78 32696.99 2010-07-23 17:09:09.000 204 32387.99 107.28 4455.82 32696.91 2010-07-23 17:09:10.000 204 32387.97 107.30 4455.86 32697.04 2010-07-23 17:09:11.000 204 32387.93 107.32 4455.82 32696.98 2010-07-23 17:09:12.000 204 32387.94 107.34 4455.84 32697.00 2010-07-23 17:09:13.000 204 32387.96 107.35 4455.88 32696.97 2010-07-23 17:09:14.000 204 32387.93 107.35 4455.88 32696.94 2010-07-23 17:09:15.000 204 32387.92 107.34 4455.83 32696.97 2010-07-23 17:09:16.000 204 32387.91 107.37 4455.84 32696.94 2010-07-23 17:09:17.000 204 32387.96 107.35 4455.83 32696.96 2010-07-23 17:09:18.000 204 32387.94 107.33 4455.84 32696.98 2010-07-23 17:09:19.000 204 32387.95 107.33 4455.87 32697.04 2010-07-23 17:09:20.000 204 32387.95 107.31 4455.86 32696.97 2010-07-23 17:09:21.000 204 32387.94 107.32 4455.87 32696.89 2010-07-23 17:09:22.000 204 32387.92 107.35 4455.87 32696.92 2010-07-23 17:09:23.000 204 32387.93 107.35 4455.87 32697.08 2010-07-23 17:09:24.000 204 32387.93 107.35 4455.91 32696.96 2010-07-23 17:09:25.000 204 32387.93 107.37 4455.90 32696.88 2010-07-23 17:09:26.000 204 32387.95 107.40 4455.90 32696.96 2010-07-23 17:09:27.000 204 32388.02 107.35 4455.92 32696.93 2010-07-23 17:09:28.000 204 32387.96 107.32 4455.92 32696.99 2010-07-23 17:09:29.000 204 32387.96 107.34 4455.92 32696.93 2010-07-23 17:09:30.000 204 32387.97 107.37 4455.91 32697.00 2010-07-23 17:09:31.000 204 32387.97 107.35 4455.91 32696.94 2010-07-23 17:09:32.000 204 32387.99 107.35 4455.94 32696.91 2010-07-23 17:09:33.000 204 32387.98 107.34 4455.95 32696.98 2010-07-23 17:09:34.000 204 32387.98 107.37 4455.94 32696.96 2010-07-23 17:09:35.000 204 32387.97 107.42 4455.93 32696.93 2010-07-23 17:09:36.000 204 32387.93 107.41 4455.98 32696.84 2010-07-23 17:09:37.000 204 32387.95 107.39 4456.00 32696.97 2010-07-23 17:09:38.000 204 32387.92 107.40 4456.02 32696.94 2010-07-23 17:09:39.000 204 32387.94 107.42 4455.97 32696.94 2010-07-23 17:09:40.000 204 32387.97 107.44 4455.98 32696.91 2010-07-23 17:09:41.000 204 32387.97 107.45 4455.99 32696.90 2010-07-23 17:09:42.000 204 32387.95 107.43 4455.97 32696.89 2010-07-23 17:09:43.000 204 32387.97 107.40 4455.94 32696.89 2010-07-23 17:09:44.000 204 32387.92 107.41 4455.97 32696.84 2010-07-23 17:09:45.000 204 32387.90 107.40 4455.98 32696.90 2010-07-23 17:09:46.000 204 32387.91 107.44 4455.94 32696.90 2010-07-23 17:09:47.000 204 32387.92 107.46 4455.95 32696.87 2010-07-23 17:09:48.000 204 32387.89 107.50 4455.96 32696.80 2010-07-23 17:09:49.000 204 32387.91 107.48 4455.99 32696.91 2010-07-23 17:09:50.000 204 32387.91 107.46 4456.02 32696.85 2010-07-23 17:09:51.000 204 32387.88 107.45 4456.02 32696.89 2010-07-23 17:09:52.000 204 32387.88 107.43 4455.98 32696.86 2010-07-23 17:09:53.000 204 32387.86 107.39 4455.95 32696.90 2010-07-23 17:09:54.000 204 32387.86 107.40 4455.97 32696.83 2010-07-23 17:09:55.000 204 32387.86 107.42 4455.98 32696.76 2010-07-23 17:09:56.000 204 32387.82 107.42 4455.97 32696.88 2010-07-23 17:09:57.000 204 32387.84 107.42 4455.94 32696.86 2010-07-23 17:09:58.000 204 32387.84 107.41 4455.93 32696.90 2010-07-23 17:09:59.000 204 32387.85 107.38 4455.94 32696.81 2010-07-23 17:10:00.000 204 32387.86 107.41 4455.95 32696.77 2010-07-23 17:10:01.000 204 32387.86 107.42 4455.98 32696.84 2010-07-23 17:10:02.000 204 32387.83 107.42 4455.94 32696.86 2010-07-23 17:10:03.000 204 32387.86 107.43 4455.94 32696.89 2010-07-23 17:10:04.000 204 32387.90 107.42 4456.00 32696.76 2010-07-23 17:10:05.000 204 32387.88 107.38 4456.05 32696.84 2010-07-23 17:10:06.000 204 32387.84 107.40 4456.04 32696.80 2010-07-23 17:10:07.000 204 32387.83 107.40 4456.04 32696.84 2010-07-23 17:10:08.000 204 32387.83 107.34 4456.06 32696.80 2010-07-23 17:10:09.000 204 32387.85 107.29 4456.03 32696.79 2010-07-23 17:10:10.000 204 32387.84 107.33 4456.04 32696.82 2010-07-23 17:10:11.000 204 32387.82 107.35 4456.04 32696.83 2010-07-23 17:10:12.000 204 32387.82 107.39 4456.10 32696.80 2010-07-23 17:10:13.000 204 32387.82 107.38 4456.05 32696.85 2010-07-23 17:10:14.000 204 32387.83 107.37 4456.08 32696.80 2010-07-23 17:10:15.000 204 32387.80 107.36 4456.11 32696.75 2010-07-23 17:10:16.000 204 32387.76 107.39 4456.11 32696.82 2010-07-23 17:10:17.000 204 32387.82 107.37 4456.10 32696.87 2010-07-23 17:10:18.000 204 32387.83 107.37 4456.10 32696.79 2010-07-23 17:10:19.000 204 32387.81 107.36 4456.09 32696.74 2010-07-23 17:10:20.000 204 32387.80 107.40 4456.06 32696.85 2010-07-23 17:10:21.000 204 32387.81 107.42 4456.12 32696.82 2010-07-23 17:10:22.000 204 32387.82 107.42 4456.13 32696.77 2010-07-23 17:10:23.000 204 32387.85 107.41 4456.13 32696.78 2010-07-23 17:10:24.000 204 32387.81 107.43 4456.14 32696.80 2010-07-23 17:10:25.000 204 32387.82 107.42 4456.13 32696.81 2010-07-23 17:10:26.000 204 32387.83 107.39 4456.12 32696.75 2010-07-23 17:10:27.000 204 32387.84 107.41 4456.13 32696.86 2010-07-23 17:10:28.000 204 32387.84 107.42 4456.12 32696.77 2010-07-23 17:10:29.000 204 32387.83 107.40 4456.14 32696.84 2010-07-23 17:10:30.000 204 32387.81 107.41 4456.17 32696.65 2010-07-23 17:10:31.000 204 32387.78 107.42 4456.17 32696.82 2010-07-23 17:10:32.000 204 32387.77 107.41 4456.15 32696.86 2010-07-23 17:10:33.000 204 32387.76 107.40 4456.15 32696.80 2010-07-23 17:10:34.000 204 32387.79 107.40 4456.17 32696.76 2010-07-23 17:10:35.000 204 32387.81 107.40 4456.13 32696.74 2010-07-23 17:10:36.000 204 32387.82 107.38 4456.13 32696.68 2010-07-23 17:10:37.000 204 32387.85 107.35 4456.12 32696.71 2010-07-23 17:10:38.000 204 32387.80 107.38 4456.17 32696.82 2010-07-23 17:10:39.000 204 32387.76 107.34 4456.16 32696.74 2010-07-23 17:10:40.000 204 32387.74 107.33 4456.13 32696.80 2010-07-23 17:10:41.000 204 32387.72 107.30 4456.14 32696.74 2010-07-23 17:10:42.000 204 32387.71 107.32 4456.16 32696.67 2010-07-23 17:10:43.000 204 32387.72 107.32 4456.15 32696.67 2010-07-23 17:10:44.000 204 32387.73 107.32 4456.14 32696.72 2010-07-23 17:10:45.000 204 32387.73 107.31 4456.16 32696.74 2010-07-23 17:10:46.000 204 32387.75 107.34 4456.17 32696.71 2010-07-23 17:10:47.000 204 32387.73 107.36 4456.16 32696.74 2010-07-23 17:10:48.000 204 32387.73 107.38 4456.15 32696.68 2010-07-23 17:10:49.000 204 32387.72 107.37 4456.14 32696.72 2010-07-23 17:10:50.000 204 32387.71 107.35 4456.17 32696.68 2010-07-23 17:10:51.000 204 32387.74 107.34 4456.15 32696.75 2010-07-23 17:10:52.000 204 32387.74 107.35 4456.21 32696.74 2010-07-23 17:10:53.000 204 32387.74 107.36 4456.23 32696.62 2010-07-23 17:10:54.000 204 32387.75 107.39 4456.23 32696.64 2010-07-23 17:10:55.000 204 32387.76 107.40 4456.25 32696.66 2010-07-23 17:10:56.000 204 32387.76 107.39 4456.27 32696.73 2010-07-23 17:10:57.000 204 32387.73 107.40 4456.27 32696.76 2010-07-23 17:10:58.000 204 32387.74 107.40 4456.27 32696.59 2010-07-23 17:10:59.000 204 32387.69 107.37 4456.24 32696.70 2010-07-23 17:11:00.000 204 32387.70 107.38 4456.22 32696.69 2010-07-23 17:11:01.000 204 32387.69 107.37 4456.24 32696.65 2010-07-23 17:11:02.000 204 32387.74 107.39 4456.25 32696.61 2010-07-23 17:11:03.000 204 32387.76 107.39 4456.24 32696.66 2010-07-23 17:11:04.000 204 32387.73 107.37 4456.20 32696.68 2010-07-23 17:11:05.000 204 32387.73 107.33 4456.22 32696.65 2010-07-23 17:11:06.000 204 32387.75 107.36 4456.24 32696.72 2010-07-23 17:11:07.000 204 32387.70 107.36 4456.19 32696.60 2010-07-23 17:11:08.000 204 32387.69 107.37 4456.19 32696.72 2010-07-23 17:11:09.000 204 32387.68 107.42 4456.20 32696.52 2010-07-23 17:11:10.000 204 32387.68 107.40 4456.18 32696.72 2010-07-23 17:11:11.000 204 32387.70 107.38 4456.21 32696.55 2010-07-23 17:11:12.000 204 32387.69 107.35 4456.22 32696.63 2010-07-23 17:11:13.000 204 32387.69 107.37 4456.21 32696.67 2010-07-23 17:11:14.000 204 32387.61 107.39 4456.21 32696.67 2010-07-23 17:11:15.000 204 32387.60 107.37 4456.19 32696.53 2010-07-23 17:11:16.000 204 32387.61 107.38 4456.21 32696.62 2010-07-23 17:11:17.000 204 32387.58 107.44 4456.20 32696.59 2010-07-23 17:11:18.000 204 32387.60 107.45 4456.22 32696.60 2010-07-23 17:11:19.000 204 32387.60 107.42 4456.23 32696.55 2010-07-23 17:11:20.000 204 32387.60 107.42 4456.21 32696.56 2010-07-23 17:11:21.000 204 32387.60 107.43 4456.21 32696.65 2010-07-23 17:11:22.000 204 32387.60 107.42 4456.23 32696.64 2010-07-23 17:11:23.000 204 32387.61 107.43 4456.26 32696.54 2010-07-23 17:11:24.000 204 32387.59 107.47 4456.25 32696.56 2010-07-23 17:11:25.000 204 32387.62 107.45 4456.25 32696.61 2010-07-23 17:11:26.000 204 32387.62 107.44 4456.22 32696.52 2010-07-23 17:11:27.000 204 32387.59 107.46 4456.26 32696.55 2010-07-23 17:11:28.000 204 32387.57 107.45 4456.24 32696.66 2010-07-23 17:11:29.000 204 32387.54 107.46 4456.23 32696.52 2010-07-23 17:11:30.000 204 32387.53 107.45 4456.26 32696.59 2010-07-23 17:11:31.000 204 32387.51 107.44 4456.24 32696.55 2010-07-23 17:11:32.000 204 32387.51 107.45 4456.29 32696.43 2010-07-23 17:11:33.000 204 32387.52 107.46 4456.28 32696.55 2010-07-23 17:11:34.000 204 32387.47 107.46 4456.28 32696.57 2010-07-23 17:11:35.000 204 32387.47 107.46 4456.26 32696.49 2010-07-23 17:11:36.000 204 32387.48 107.43 4456.29 32696.48 2010-07-23 17:11:37.000 204 32387.47 107.43 4456.28 32696.49 2010-07-23 17:11:38.000 204 32387.47 107.47 4456.31 32696.58 2010-07-23 17:11:39.000 204 32387.46 107.45 4456.30 32696.52 2010-07-23 17:11:40.000 204 32387.48 107.46 4456.31 32696.48 2010-07-23 17:11:41.000 204 32387.49 107.46 4456.32 32696.50 2010-07-23 17:11:42.000 204 32387.48 107.46 4456.29 32696.41 2010-07-23 17:11:43.000 204 32387.46 107.47 4456.32 32696.42 2010-07-23 17:11:44.000 204 32387.45 107.49 4456.35 32696.49 2010-07-23 17:11:45.000 204 32387.45 107.51 4456.31 32696.47 2010-07-23 17:11:46.000 204 32387.44 107.47 4456.32 32696.46 2010-07-23 17:11:47.000 204 32387.42 107.44 4456.31 32696.38 2010-07-23 17:11:48.000 204 32387.42 107.44 4456.35 32696.46 2010-07-23 17:11:49.000 204 32387.45 107.46 4456.34 32696.45 2010-07-23 17:11:50.000 204 32387.45 107.48 4456.30 32696.45 2010-07-23 17:11:51.000 204 32387.47 107.44 4456.33 32696.44 2010-07-23 17:11:52.000 204 32387.44 107.45 4456.34 32696.51 2010-07-23 17:11:53.000 204 32387.43 107.49 4456.37 32696.35 2010-07-23 17:11:54.000 204 32387.37 107.49 4456.36 32696.36 2010-07-23 17:11:55.000 204 32387.37 107.54 4456.36 32696.37 2010-07-23 17:11:56.000 204 32387.34 107.51 4456.35 32696.41 2010-07-23 17:11:57.000 204 32387.37 107.52 4456.38 32696.34 2010-07-23 17:11:58.000 204 32387.37 107.56 4456.34 32696.35 2010-07-23 17:11:59.000 204 32387.38 107.57 4456.38 32696.40 2010-07-23 17:12:00.000 204 32387.38 107.58 4456.37 32696.44 2010-07-23 17:12:01.000 204 32387.36 107.59 4456.33 32696.33 2010-07-23 17:12:02.000 204 32387.33 107.58 4456.36 32696.34 2010-07-23 17:12:03.000 204 32387.33 107.58 4456.34 32696.23 2010-07-23 17:12:04.000 204 32387.35 107.59 4456.32 32696.40 2010-07-23 17:12:05.000 204 32387.36 107.55 4456.29 32696.30 2010-07-23 17:12:06.000 204 32387.33 107.57 4456.30 32696.31 2010-07-23 17:12:07.000 204 32387.37 107.57 4456.30 32696.32 2010-07-23 17:12:08.000 204 32387.36 107.54 4456.30 32696.37 2010-07-23 17:12:09.000 204 32387.34 107.55 4456.33 32696.31 2010-07-23 17:12:10.000 204 32387.30 107.58 4456.35 32696.39 2010-07-23 17:12:11.000 204 32387.31 107.58 4456.35 32696.31 2010-07-23 17:12:12.000 204 32387.33 107.57 4456.32 32696.32 2010-07-23 17:12:13.000 204 32387.33 107.56 4456.36 32696.25 2010-07-23 17:12:14.000 204 32387.31 107.58 4456.37 32696.36 2010-07-23 17:12:15.000 204 32387.32 107.59 4456.34 32696.26 2010-07-23 17:12:16.000 204 32387.34 107.64 4456.36 32696.42 2010-07-23 17:12:17.000 204 32387.37 107.60 4456.38 32696.23 2010-07-23 17:12:18.000 204 32387.35 107.56 4456.36 32696.26 2010-07-23 17:12:19.000 204 32387.36 107.56 4456.35 32696.31 2010-07-23 17:12:20.000 204 32387.34 107.59 4456.34 32696.34 2010-07-23 17:12:21.000 204 32387.32 107.60 4456.35 32696.26 2010-07-23 17:12:22.000 204 32387.31 107.58 4456.35 32696.37 2010-07-23 17:12:23.000 204 32387.31 107.57 4456.40 32696.29 2010-07-23 17:12:24.000 204 32387.32 107.55 4456.38 32696.24 2010-07-23 17:12:25.000 204 32387.32 107.57 4456.38 32696.35 2010-07-23 17:12:26.000 204 32387.33 107.58 4456.43 32696.33 2010-07-23 17:12:27.000 204 32387.31 107.56 4456.43 32696.32 2010-07-23 17:12:28.000 204 32387.32 107.59 4456.38 32696.27 2010-07-23 17:12:29.000 204 32387.26 107.61 4456.38 32696.25 2010-07-23 17:12:30.000 204 32387.26 107.59 4456.38 32696.27 2010-07-23 17:12:31.000 204 32387.32 107.57 4456.38 32696.32 2010-07-23 17:12:32.000 204 32387.32 107.58 4456.40 32696.27 2010-07-23 17:12:33.000 204 32387.33 107.56 4456.41 32696.29 2010-07-23 17:12:34.000 204 32387.34 107.53 4456.35 32696.35 2010-07-23 17:12:35.000 204 32387.35 107.55 4456.36 32696.27 2010-07-23 17:12:36.000 204 32387.30 107.54 4456.36 32696.36 2010-07-23 17:12:37.000 204 32387.32 107.49 4456.34 32696.21 2010-07-23 17:12:38.000 204 32387.32 107.55 4456.32 32696.30 2010-07-23 17:12:39.000 204 32387.30 107.58 4456.31 32696.30 2010-07-23 17:12:40.000 204 32387.32 107.59 4456.38 32696.19 2010-07-23 17:12:41.000 204 32387.31 107.61 4456.40 32696.37 2010-07-23 17:12:42.000 204 32387.30 107.61 4456.37 32696.26 2010-07-23 17:12:43.000 204 32387.32 107.61 4456.37 32696.31 2010-07-23 17:12:44.000 204 32387.28 107.61 4456.41 32696.29 2010-07-23 17:12:45.000 204 32387.27 107.61 4456.38 32696.18 2010-07-23 17:12:46.000 204 32387.26 107.65 4456.43 32696.28 2010-07-23 17:12:47.000 204 32387.30 107.61 4456.43 32696.32 2010-07-23 17:12:48.000 204 32387.33 107.62 4456.46 32696.30 2010-07-23 17:12:49.000 204 32387.33 107.62 4456.49 32696.34 2010-07-23 17:12:50.000 204 32387.28 107.62 4456.50 32696.22 2010-07-23 17:12:51.000 204 32387.30 107.64 4456.50 32696.31 2010-07-23 17:12:52.000 204 32387.31 107.62 4456.44 32696.22 2010-07-23 17:12:53.000 204 32387.32 107.64 4456.42 32696.18 2010-07-23 17:12:54.000 204 32387.29 107.63 4456.44 32696.31 2010-07-23 17:12:55.000 204 32387.30 107.64 4456.42 32696.30 2010-07-23 17:12:56.000 204 32387.29 107.66 4456.39 32696.24 2010-07-23 17:12:57.000 204 32387.27 107.64 4456.39 32696.31 2010-07-23 17:12:58.000 204 32387.26 107.67 4456.40 32696.24 2010-07-23 17:12:59.000 204 32387.27 107.63 4456.44 32696.30 2010-07-23 17:13:00.000 204 32387.26 107.65 4456.47 32696.21 2010-07-23 17:13:01.000 204 32387.28 107.68 4456.47 32696.24 2010-07-23 17:13:02.000 204 32387.26 107.70 4456.48 32696.20 2010-07-23 17:13:03.000 204 32387.28 107.71 4456.46 32696.23 2010-07-23 17:13:04.000 204 32387.28 107.72 4456.48 32696.31 2010-07-23 17:13:05.000 204 32387.29 107.69 4456.48 32696.29 2010-07-23 17:13:06.000 204 32387.27 107.69 4456.48 32696.21 2010-07-23 17:13:07.000 204 32387.23 107.70 4456.48 32696.27 2010-07-23 17:13:08.000 204 32387.22 107.72 4456.48 32696.28 2010-07-23 17:13:09.000 204 32387.25 107.71 4456.47 32696.27 2010-07-23 17:13:10.000 204 32387.23 107.71 4456.47 32696.18 2010-07-23 17:13:11.000 204 32387.23 107.71 4456.42 32696.28 2010-07-23 17:13:12.000 204 32387.25 107.72 4456.40 32696.30 2010-07-23 17:13:13.000 204 32387.27 107.73 4456.46 32696.28 2010-07-23 17:13:14.000 204 32387.22 107.71 4456.48 32696.22 2010-07-23 17:13:15.000 204 32387.26 107.71 4456.48 32696.21 2010-07-23 17:13:16.000 204 32387.26 107.76 4456.50 32696.35 2010-07-23 17:13:17.000 204 32387.29 107.73 4456.47 32696.28 2010-07-23 17:13:18.000 204 32387.30 107.74 4456.51 32696.30 2010-07-23 17:13:19.000 204 32387.31 107.71 4456.45 32696.33 2010-07-23 17:13:20.000 204 32387.33 107.70 4456.49 32696.30 2010-07-23 17:13:21.000 204 32387.34 107.67 4456.51 32696.28 2010-07-23 17:13:22.000 204 32387.29 107.69 4456.48 32696.26 2010-07-23 17:13:23.000 204 32387.30 107.69 4456.50 32696.29 2010-07-23 17:13:24.000 204 32387.29 107.71 4456.47 32696.32 2010-07-23 17:13:25.000 204 32387.31 107.67 4456.50 32696.27 2010-07-23 17:13:26.000 204 32387.28 107.69 4456.56 32696.26 2010-07-23 17:13:27.000 204 32387.27 107.70 4456.54 32696.27 2010-07-23 17:13:28.000 204 32387.28 107.68 4456.56 32696.30 2010-07-23 17:13:29.000 204 32387.31 107.70 4456.57 32696.29 2010-07-23 17:13:30.000 204 32387.32 107.66 4456.58 32696.37 2010-07-23 17:13:31.000 204 32387.33 107.69 4456.58 32696.39 2010-07-23 17:13:32.000 204 32387.33 107.70 4456.52 32696.38 2010-07-23 17:13:33.000 204 32387.34 107.71 4456.51 32696.31 2010-07-23 17:13:34.000 204 32387.38 107.71 4456.51 32696.31 2010-07-23 17:13:35.000 204 32387.40 107.70 4456.52 32696.42 2010-07-23 17:13:36.000 204 32387.39 107.72 4456.51 32696.32 2010-07-23 17:13:37.000 204 32387.38 107.77 4456.51 32696.33 2010-07-23 17:13:38.000 204 32387.36 107.76 4456.51 32696.30 2010-07-23 17:13:39.000 204 32387.39 107.72 4456.50 32696.37 2010-07-23 17:13:40.000 204 32387.40 107.73 4456.47 32696.28 2010-07-23 17:13:41.000 204 32387.39 107.77 4456.47 32696.41 2010-07-23 17:13:42.000 204 32387.37 107.76 4456.49 32696.32 2010-07-23 17:13:43.000 204 32387.44 107.79 4456.53 32696.38 2010-07-23 17:13:44.000 204 32387.47 107.79 4456.53 32696.36 2010-07-23 17:13:45.000 204 32387.46 107.78 4456.55 32696.38 2010-07-23 17:13:46.000 204 32387.42 107.79 4456.53 32696.39 2010-07-23 17:13:47.000 204 32387.44 107.77 4456.50 32696.36 2010-07-23 17:13:48.000 204 32387.41 107.80 4456.51 32696.34 2010-07-23 17:13:49.000 204 32387.41 107.78 4456.50 32696.36 2010-07-23 17:13:50.000 204 32387.40 107.77 4456.51 32696.34 2010-07-23 17:13:51.000 204 32387.39 107.77 4456.53 32696.34 2010-07-23 17:13:52.000 204 32387.37 107.77 4456.56 32696.39 2010-07-23 17:13:53.000 204 32387.41 107.77 4456.59 32696.43 2010-07-23 17:13:54.000 204 32387.40 107.83 4456.60 32696.32 2010-07-23 17:13:55.000 204 32387.44 107.83 4456.57 32696.43 2010-07-23 17:13:56.000 204 32387.41 107.80 4456.58 32696.44 2010-07-23 17:13:57.000 204 32387.42 107.77 4456.57 32696.35 2010-07-23 17:13:58.000 204 32387.39 107.79 4456.55 32696.32 2010-07-23 17:13:59.000 204 32387.41 107.80 4456.60 32696.49 2010-07-23 17:14:00.000 204 32387.40 107.82 4456.61 32696.47 2010-07-23 17:14:01.000 204 32387.43 107.80 4456.59 32696.34 2010-07-23 17:14:02.000 204 32387.42 107.81 4456.58 32696.38 2010-07-23 17:14:03.000 204 32387.40 107.83 4456.58 32696.43 2010-07-23 17:14:04.000 204 32387.39 107.83 4456.56 32696.41 2010-07-23 17:14:05.000 204 32387.39 107.81 4456.58 32696.41 2010-07-23 17:14:06.000 204 32387.39 107.81 4456.57 32696.39 2010-07-23 17:14:07.000 204 32387.41 107.83 4456.59 32696.41 2010-07-23 17:14:08.000 204 32387.39 107.83 4456.60 32696.44 2010-07-23 17:14:09.000 204 32387.43 107.82 4456.63 32696.37 2010-07-23 17:14:10.000 204 32387.41 107.83 4456.62 32696.49 2010-07-23 17:14:11.000 204 32387.41 107.85 4456.61 32696.38 2010-07-23 17:14:12.000 204 32387.41 107.82 4456.60 32696.46 2010-07-23 17:14:13.000 204 32387.40 107.78 4456.59 32696.38 2010-07-23 17:14:14.000 204 32387.42 107.77 4456.61 32696.42 2010-07-23 17:14:15.000 204 32387.40 107.77 4456.62 32696.42 2010-07-23 17:14:16.000 204 32387.42 107.78 4456.62 32696.39 2010-07-23 17:14:17.000 204 32387.43 107.76 4456.62 32696.46 2010-07-23 17:14:18.000 204 32387.44 107.75 4456.67 32696.44 2010-07-23 17:14:19.000 204 32387.42 107.78 4456.63 32696.47 2010-07-23 17:14:20.000 204 32387.40 107.80 4456.68 32696.43 2010-07-23 17:14:21.000 204 32387.40 107.78 4456.69 32696.46 2010-07-23 17:14:22.000 204 32387.41 107.77 4456.71 32696.44 2010-07-23 17:14:23.000 204 32387.43 107.75 4456.73 32696.46 2010-07-23 17:14:24.000 204 32387.45 107.78 4456.70 32696.44 2010-07-23 17:14:25.000 204 32387.45 107.75 4456.69 32696.47 2010-07-23 17:14:26.000 204 32387.44 107.79 4456.67 32696.49 2010-07-23 17:14:27.000 204 32387.47 107.81 4456.68 32696.49 2010-07-23 17:14:28.000 204 32387.45 107.78 4456.66 32696.49 2010-07-23 17:14:29.000 204 32387.44 107.74 4456.66 32696.51 2010-07-23 17:14:30.000 204 32387.46 107.75 4456.73 32696.45 2010-07-23 17:14:31.000 204 32387.47 107.72 4456.75 32696.58 2010-07-23 17:14:32.000 204 32387.47 107.73 4456.76 32696.49 2010-07-23 17:14:33.000 204 32387.51 107.77 4456.75 32696.47 2010-07-23 17:14:34.000 204 32387.49 107.78 4456.71 32696.53 2010-07-23 17:14:35.000 204 32387.46 107.77 4456.73 32696.41 2010-07-23 17:14:36.000 204 32387.45 107.76 4456.74 32696.51 2010-07-23 17:14:37.000 204 32387.45 107.76 4456.71 32696.53 2010-07-23 17:14:38.000 204 32387.47 107.76 4456.69 32696.48 2010-07-23 17:14:39.000 204 32387.46 107.73 4456.69 32696.47 2010-07-23 17:14:40.000 204 32387.45 107.76 4456.70 32696.53 2010-07-23 17:14:41.000 204 32387.47 107.79 4456.77 32696.48 2010-07-23 17:14:42.000 204 32387.46 107.81 4456.77 32696.50 2010-07-23 17:14:43.000 204 32387.51 107.78 4456.73 32696.53 2010-07-23 17:14:44.000 204 32387.49 107.81 4456.76 32696.52 2010-07-23 17:14:45.000 204 32387.50 107.76 4456.79 32696.46 2010-07-23 17:14:46.000 204 32387.49 107.76 4456.80 32696.50 2010-07-23 17:14:47.000 204 32387.49 107.76 4456.80 32696.54 2010-07-23 17:14:48.000 204 32387.51 107.78 4456.77 32696.52 2010-07-23 17:14:49.000 204 32387.54 107.81 4456.80 32696.56 2010-07-23 17:14:50.000 204 32387.55 107.78 4456.75 32696.42 2010-07-23 17:14:51.000 204 32387.54 107.75 4456.73 32696.61 2010-07-23 17:14:52.000 204 32387.54 107.76 4456.75 32696.53 2010-07-23 17:14:53.000 204 32387.54 107.73 4456.71 32696.59 2010-07-23 17:14:54.000 204 32387.53 107.73 4456.72 32696.56 2010-07-23 17:14:55.000 204 32387.55 107.74 4456.72 32696.53 2010-07-23 17:14:56.000 204 32387.57 107.72 4456.74 32696.61 2010-07-23 17:14:57.000 204 32387.57 107.68 4456.76 32696.62 2010-07-23 17:14:58.000 204 32387.53 107.68 4456.79 32696.58 2010-07-23 17:14:59.000 204 32387.57 107.69 4456.77 32696.58 2010-07-23 17:15:00.000 204 32387.56 107.73 4456.77 32696.59 2010-07-23 17:15:01.000 204 32387.59 107.73 4456.78 32696.59 2010-07-23 17:15:02.000 204 32387.60 107.73 4456.80 32696.57 2010-07-23 17:15:03.000 204 32387.60 107.71 4456.74 32696.66 2010-07-23 17:15:04.000 204 32387.56 107.72 4456.80 32696.45 2010-07-23 17:15:05.000 204 32387.56 107.72 4456.82 32696.66 2010-07-23 17:15:06.000 204 32387.59 107.70 4456.81 32696.64 2010-07-23 17:15:07.000 204 32387.62 107.72 4456.83 32696.66 2010-07-23 17:15:08.000 204 32387.64 107.72 4456.82 32696.63 2010-07-23 17:15:09.000 204 32387.63 107.71 4456.86 32696.65 2010-07-23 17:15:10.000 204 32387.66 107.70 4456.85 32696.62 2010-07-23 17:15:11.000 204 32387.64 107.67 4456.85 32696.63 2010-07-23 17:15:12.000 204 32387.65 107.64 4456.85 32696.70 2010-07-23 17:15:13.000 204 32387.64 107.66 4456.79 32696.58 2010-07-23 17:15:14.000 204 32387.63 107.67 4456.78 32696.64 2010-07-23 17:15:15.000 204 32387.62 107.64 4456.83 32696.65 2010-07-23 17:15:16.000 204 32387.62 107.61 4456.85 32696.71 2010-07-23 17:15:17.000 204 32387.64 107.66 4456.85 32696.65 2010-07-23 17:15:18.000 204 32387.65 107.63 4456.84 32696.64 2010-07-23 17:15:19.000 204 32387.66 107.61 4456.84 32696.74 2010-07-23 17:15:20.000 204 32387.67 107.66 4456.83 32696.68 2010-07-23 17:15:21.000 204 32387.70 107.66 4456.82 32696.71 2010-07-23 17:15:22.000 204 32387.70 107.70 4456.88 32696.68 2010-07-23 17:15:23.000 204 32387.69 107.68 4456.93 32696.70 2010-07-23 17:15:24.000 204 32387.70 107.65 4456.89 32696.75 2010-07-23 17:15:25.000 204 32387.74 107.64 4456.83 32696.71 2010-07-23 17:15:26.000 204 32387.71 107.63 4456.84 32696.67 2010-07-23 17:15:27.000 204 32387.69 107.61 4456.85 32696.85 2010-07-23 17:15:28.000 204 32387.71 107.61 4456.84 32696.73 2010-07-23 17:15:29.000 204 32387.78 107.62 4456.80 32696.74 2010-07-23 17:15:30.000 204 32387.76 107.62 4456.78 32696.75 2010-07-23 17:15:31.000 204 32387.75 107.60 4456.78 32696.75 2010-07-23 17:15:32.000 204 32387.73 107.65 4456.81 32696.79 2010-07-23 17:15:33.000 204 32387.77 107.63 4456.82 32696.69 2010-07-23 17:15:34.000 204 32387.75 107.67 4456.81 32696.71 2010-07-23 17:15:35.000 204 32387.81 107.64 4456.81 32696.75 2010-07-23 17:15:36.000 204 32387.82 107.64 4456.79 32696.80 2010-07-23 17:15:37.000 204 32387.80 107.63 4456.79 32696.80 2010-07-23 17:15:38.000 204 32387.78 107.65 4456.83 32696.78 2010-07-23 17:15:39.000 204 32387.77 107.63 4456.83 32696.80 2010-07-23 17:15:40.000 204 32387.79 107.63 4456.82 32696.84 2010-07-23 17:15:41.000 204 32387.79 107.65 4456.80 32696.75 2010-07-23 17:15:42.000 204 32387.76 107.64 4456.81 32696.76 2010-07-23 17:15:43.000 204 32387.83 107.63 4456.83 32696.84 2010-07-23 17:15:44.000 204 32387.85 107.61 4456.83 32696.83 2010-07-23 17:15:45.000 204 32387.84 107.63 4456.83 32696.90 2010-07-23 17:15:46.000 204 32387.87 107.64 4456.84 32696.90 2010-07-23 17:15:47.000 204 32387.86 107.60 4456.82 32696.83 2010-07-23 17:15:48.000 204 32387.85 107.64 4456.81 32696.84 2010-07-23 17:15:49.000 204 32387.85 107.65 4456.82 32696.89 2010-07-23 17:15:50.000 204 32387.87 107.65 4456.86 32696.82 2010-07-23 17:15:51.000 204 32387.88 107.64 4456.88 32696.86 2010-07-23 17:15:52.000 204 32387.84 107.61 4456.89 32696.79 2010-07-23 17:15:53.000 204 32387.86 107.61 4456.87 32696.89 2010-07-23 17:15:54.000 204 32387.85 107.61 4456.84 32696.89 2010-07-23 17:15:55.000 204 32387.85 107.61 4456.82 32696.87 2010-07-23 17:15:56.000 204 32387.89 107.64 4456.79 32696.93 2010-07-23 17:15:57.000 204 32387.86 107.63 4456.80 32696.84 2010-07-23 17:15:58.000 204 32387.85 107.63 4456.81 32696.85 2010-07-23 17:15:59.000 204 32387.85 107.64 4456.79 32696.93 2010-07-23 17:16:00.000 204 32387.87 107.62 4456.83 32696.81 2010-07-23 17:16:01.000 204 32387.91 107.59 4456.86 32696.90 2010-07-23 17:16:02.000 204 32387.86 107.60 4456.87 32696.91 2010-07-23 17:16:03.000 204 32387.88 107.63 4456.87 32696.93 2010-07-23 17:16:04.000 204 32387.89 107.62 4456.84 32696.91 2010-07-23 17:16:05.000 204 32387.89 107.62 4456.92 32696.92 2010-07-23 17:16:06.000 204 32387.90 107.64 4456.91 32696.98 2010-07-23 17:16:07.000 204 32387.90 107.62 4456.91 32696.84 2010-07-23 17:16:08.000 204 32387.88 107.60 4456.92 32696.94 2010-07-23 17:16:09.000 204 32387.87 107.65 4456.95 32696.97 2010-07-23 17:16:10.000 204 32387.88 107.66 4457.01 32696.89 2010-07-23 17:16:11.000 204 32387.89 107.63 4456.94 32696.93 2010-07-23 17:16:12.000 204 32387.90 107.63 4456.92 32696.96 2010-07-23 17:16:13.000 204 32387.93 107.65 4456.95 32697.01 2010-07-23 17:16:14.000 204 32387.95 107.65 4456.95 32696.92 2010-07-23 17:16:15.000 204 32387.93 107.63 4456.95 32696.99 2010-07-23 17:16:16.000 204 32387.95 107.64 4456.97 32697.00 2010-07-23 17:16:17.000 204 32387.97 107.64 4456.95 32696.94 2010-07-23 17:16:18.000 204 32387.94 107.67 4456.94 32697.05 2010-07-23 17:16:19.000 204 32387.95 107.63 4456.93 32696.92 2010-07-23 17:16:20.000 204 32387.94 107.62 4456.93 32696.97 2010-07-23 17:16:21.000 204 32387.97 107.63 4456.97 32697.03 2010-07-23 17:16:22.000 204 32387.96 107.63 4456.97 32696.95 2010-07-23 17:16:23.000 204 32387.99 107.66 4456.93 32696.91 2010-07-23 17:16:24.000 204 32387.98 107.69 4456.92 32697.02 2010-07-23 17:16:25.000 204 32387.98 107.70 4456.91 32696.93 2010-07-23 17:16:26.000 204 32387.98 107.67 4456.89 32697.08 2010-07-23 17:16:27.000 204 32387.98 107.64 4456.91 32696.99 2010-07-23 17:16:28.000 204 32387.96 107.65 4456.91 32696.96 2010-07-23 17:16:29.000 204 32387.98 107.63 4456.95 32697.08 2010-07-23 17:16:30.000 204 32388.00 107.61 4456.92 32697.04 2010-07-23 17:16:31.000 204 32388.03 107.60 4456.94 32697.03 2010-07-23 17:16:32.000 204 32388.01 107.66 4456.92 32697.01 2010-07-23 17:16:33.000 204 32387.99 107.68 4456.91 32696.99 2010-07-23 17:16:34.000 204 32387.97 107.67 4456.88 32697.01 2010-07-23 17:16:35.000 204 32387.96 107.68 4456.91 32697.01 2010-07-23 17:16:36.000 204 32387.98 107.64 4456.92 32697.01 2010-07-23 17:16:37.000 204 32387.99 107.68 4456.92 32696.98 2010-07-23 17:16:38.000 204 32387.97 107.69 4456.96 32697.00 2010-07-23 17:16:39.000 204 32387.97 107.66 4456.98 32697.00 2010-07-23 17:16:40.000 204 32387.99 107.66 4456.98 32697.15 2010-07-23 17:16:41.000 204 32388.03 107.65 4457.01 32696.96 2010-07-23 17:16:42.000 204 32388.03 107.67 4457.01 32697.09 2010-07-23 17:16:43.000 204 32388.03 107.66 4457.01 32697.08 2010-07-23 17:16:44.000 204 32388.04 107.65 4456.98 32697.00 2010-07-23 17:16:45.000 204 32388.06 107.67 4457.01 32696.99 2010-07-23 17:16:46.000 204 32388.08 107.66 4456.98 32697.06 2010-07-23 17:16:47.000 204 32388.06 107.65 4456.98 32697.05 2010-07-23 17:16:48.000 204 32388.04 107.62 4456.95 32697.10 2010-07-23 17:16:49.000 204 32388.03 107.61 4456.96 32697.10 2010-07-23 17:16:50.000 204 32388.05 107.63 4456.97 32697.03 2010-07-23 17:16:51.000 204 32388.05 107.65 4456.97 32697.04 2010-07-23 17:16:52.000 204 32388.10 107.63 4456.97 32697.06 2010-07-23 17:16:53.000 204 32388.13 107.62 4456.98 32697.12 2010-07-23 17:16:54.000 204 32388.13 107.60 4456.97 32697.11 2010-07-23 17:16:55.000 204 32388.09 107.59 4456.95 32697.07 2010-07-23 17:16:56.000 204 32388.07 107.58 4456.98 32697.08 2010-07-23 17:16:57.000 204 32388.09 107.56 4457.00 32697.09 2010-07-23 17:16:58.000 204 32388.14 107.55 4456.94 32697.07 2010-07-23 17:16:59.000 204 32388.13 107.52 4456.86 32697.08 2010-07-23 17:17:00.000 204 32388.12 107.57 4456.86 32697.13 2010-07-23 17:17:01.000 204 32388.17 107.61 4456.85 32697.05 2010-07-23 17:17:02.000 204 32388.13 107.61 4456.92 32697.06 2010-07-23 17:17:03.000 204 32388.15 107.61 4456.94 32697.08 2010-07-23 17:17:04.000 204 32388.15 107.61 4456.95 32697.16 2010-07-23 17:17:05.000 204 32388.15 107.59 4456.93 32697.06 2010-07-23 17:17:06.000 204 32388.15 107.55 4456.90 32697.12 2010-07-23 17:17:07.000 204 32388.16 107.54 4456.89 32697.11 2010-07-23 17:17:08.000 204 32388.13 107.58 4456.94 32697.11 2010-07-23 17:17:09.000 204 32388.16 107.58 4456.97 32697.06 2010-07-23 17:17:10.000 204 32388.15 107.55 4456.97 32697.12 2010-07-23 17:17:11.000 204 32388.16 107.56 4456.92 32697.03 2010-07-23 17:17:12.000 204 32388.17 107.60 4456.95 32697.21 2010-07-23 17:17:13.000 204 32388.17 107.60 4457.02 32697.14 2010-07-23 17:17:14.000 204 32388.20 107.58 4456.99 32697.03 2010-07-23 17:17:15.000 204 32388.18 107.57 4456.92 32697.24 2010-07-23 17:17:16.000 204 32388.16 107.53 4456.90 32697.10 2010-07-23 17:17:17.000 204 32388.18 107.54 4456.96 32697.08 2010-07-23 17:17:18.000 204 32388.17 107.54 4457.00 32697.27 2010-07-23 17:17:19.000 204 32388.18 107.56 4456.96 32697.12 2010-07-23 17:17:20.000 204 32388.16 107.59 4456.93 32697.20 2010-07-23 17:17:21.000 204 32388.16 107.59 4456.95 32697.12 2010-07-23 17:17:22.000 204 32388.15 107.58 4457.00 32697.21 2010-07-23 17:17:23.000 204 32388.17 107.59 4456.96 32697.16 2010-07-23 17:17:24.000 204 32388.19 107.58 4456.97 32697.15 2010-07-23 17:17:25.000 204 32388.20 107.55 4456.97 32697.24 2010-07-23 17:17:26.000 204 32388.19 107.52 4456.93 32697.16 2010-07-23 17:17:27.000 204 32388.19 107.57 4456.96 32697.06 2010-07-23 17:17:28.000 204 32388.22 107.58 4456.93 32697.22 2010-07-23 17:17:29.000 204 32388.16 107.53 4456.93 32697.16 2010-07-23 17:17:30.000 204 32388.15 107.53 4456.91 32697.18 2010-07-23 17:17:31.000 204 32388.19 107.54 4456.90 32697.21 2010-07-23 17:17:32.000 204 32388.19 107.53 4456.90 32697.19 2010-07-23 17:17:33.000 204 32388.19 107.52 4456.96 32697.24 2010-07-23 17:17:34.000 204 32388.21 107.54 4456.99 32697.15 2010-07-23 17:17:35.000 204 32388.23 107.50 4457.00 32697.23 2010-07-23 17:17:36.000 204 32388.23 107.54 4456.99 32697.22 2010-07-23 17:17:37.000 204 32388.25 107.54 4456.97 32697.14 2010-07-23 17:17:38.000 204 32388.25 107.56 4456.98 32697.14 2010-07-23 17:17:39.000 204 32388.26 107.59 4457.01 32697.29 2010-07-23 17:17:40.000 204 32388.26 107.58 4457.00 32697.19 2010-07-23 17:17:41.000 204 32388.24 107.55 4456.94 32697.13 2010-07-23 17:17:42.000 204 32388.22 107.57 4456.94 32697.25 2010-07-23 17:17:43.000 204 32388.23 107.54 4456.93 32697.20 2010-07-23 17:17:44.000 204 32388.24 107.56 4457.00 32697.27 2010-07-23 17:17:45.000 204 32388.28 107.55 4457.02 32697.14 2010-07-23 17:17:46.000 204 32388.26 107.53 4456.96 32697.21 2010-07-23 17:17:47.000 204 32388.27 107.51 4456.93 32697.23 2010-07-23 17:17:48.000 204 32388.27 107.49 4456.88 32697.23 2010-07-23 17:17:49.000 204 32388.28 107.53 4456.93 32697.27 2010-07-23 17:17:50.000 204 32388.33 107.52 4456.96 32697.24 2010-07-23 17:17:51.000 204 32388.30 107.51 4456.92 32697.21 2010-07-23 17:17:52.000 204 32388.31 107.47 4456.93 32697.22 2010-07-23 17:17:53.000 204 32388.30 107.47 4456.92 32697.22 2010-07-23 17:17:54.000 204 32388.24 107.49 4456.91 32697.28 2010-07-23 17:17:55.000 204 32388.29 107.53 4456.91 32697.25 2010-07-23 17:17:56.000 204 32388.31 107.55 4456.93 32697.22 2010-07-23 17:17:57.000 204 32388.32 107.55 4456.93 32697.16 2010-07-23 17:17:58.000 204 32388.28 107.52 4456.93 32697.22 2010-07-23 17:17:59.000 204 32388.26 107.50 4456.93 32697.32 2010-07-23 17:18:00.000 204 32388.28 107.51 4456.94 32697.26 2010-07-23 17:18:01.000 204 32388.29 107.48 4456.96 32697.18 2010-07-23 17:18:02.000 204 32388.29 107.50 4456.96 32697.29 2010-07-23 17:18:03.000 204 32388.28 107.50 4456.95 32697.32 2010-07-23 17:18:04.000 204 32388.28 107.54 4456.97 32697.25 2010-07-23 17:18:05.000 204 32388.26 107.56 4456.99 32697.28 2010-07-23 17:18:06.000 204 32388.26 107.58 4456.99 32697.18 2010-07-23 17:18:07.000 204 32388.31 107.56 4457.05 32697.25 2010-07-23 17:18:08.000 204 32388.34 107.54 4457.02 32697.32 2010-07-23 17:18:09.000 204 32388.35 107.55 4457.00 32697.38 2010-07-23 17:18:10.000 204 32388.32 107.57 4457.00 32697.22 2010-07-23 17:18:11.000 204 32388.32 107.54 4457.02 32697.34 2010-07-23 17:18:12.000 204 32388.32 107.55 4456.99 32697.26 2010-07-23 17:18:13.000 204 32388.33 107.56 4456.94 32697.27 2010-07-23 17:18:14.000 204 32388.33 107.56 4456.96 32697.25 2010-07-23 17:18:15.000 204 32388.31 107.53 4456.95 32697.27 2010-07-23 17:18:16.000 204 32388.32 107.53 4456.97 32697.31 2010-07-23 17:18:17.000 204 32388.30 107.53 4456.93 32697.27 2010-07-23 17:18:18.000 204 32388.28 107.53 4456.97 32697.28 2010-07-23 17:18:19.000 204 32388.32 107.53 4456.99 32697.32 2010-07-23 17:18:20.000 204 32388.34 107.52 4456.98 32697.31 2010-07-23 17:18:21.000 204 32388.33 107.49 4457.01 32697.34 2010-07-23 17:18:22.000 204 32388.31 107.50 4457.02 32697.35 2010-07-23 17:18:23.000 204 32388.36 107.53 4457.02 32697.23 2010-07-23 17:18:24.000 204 32388.33 107.51 4457.04 32697.30 2010-07-23 17:18:25.000 204 32388.32 107.49 4457.01 32697.24 2010-07-23 17:18:26.000 204 32388.30 107.55 4457.00 32697.35 2010-07-23 17:18:27.000 204 32388.32 107.55 4457.03 32697.27 2010-07-23 17:18:28.000 204 32388.31 107.52 4457.01 32697.29 2010-07-23 17:18:29.000 204 32388.33 107.54 4456.98 32697.31 2010-07-23 17:18:30.000 204 32388.33 107.55 4457.01 32697.28 2010-07-23 17:18:31.000 204 32388.32 107.55 4457.03 32697.33 2010-07-23 17:18:32.000 204 32388.31 107.54 4457.02 32697.33 2010-07-23 17:18:33.000 204 32388.33 107.55 4457.01 32697.36 2010-07-23 17:18:34.000 204 32388.32 107.56 4457.01 32697.31 2010-07-23 17:18:35.000 204 32388.34 107.56 4456.98 32697.23 2010-07-23 17:18:36.000 204 32388.35 107.54 4456.99 32697.37 2010-07-23 17:18:37.000 204 32388.36 107.57 4457.00 32697.29 2010-07-23 17:18:38.000 204 32388.37 107.56 4457.02 32697.26 2010-07-23 17:18:39.000 204 32388.38 107.55 4457.05 32697.38 2010-07-23 17:18:40.000 204 32388.40 107.55 4457.05 32697.40 2010-07-23 17:18:41.000 204 32388.37 107.53 4457.05 32697.36 2010-07-23 17:18:42.000 204 32388.36 107.53 4457.02 32697.37 2010-07-23 17:18:43.000 204 32388.36 107.55 4457.05 32697.26 2010-07-23 17:18:44.000 204 32388.37 107.56 4457.03 32697.34 2010-07-23 17:18:45.000 204 32388.38 107.53 4457.03 32697.30 2010-07-23 17:18:46.000 204 32388.38 107.54 4457.05 32697.41 2010-07-23 17:18:47.000 204 32388.38 107.53 4457.10 32697.41 2010-07-23 17:18:48.000 204 32388.38 107.53 4457.08 32697.42 2010-07-23 17:18:49.000 204 32388.40 107.54 4457.02 32697.48 2010-07-23 17:18:50.000 204 32388.39 107.58 4457.07 32697.37 2010-07-23 17:18:51.000 204 32388.36 107.58 4457.10 32697.37 2010-07-23 17:18:52.000 204 32388.38 107.59 4457.13 32697.39 2010-07-23 17:18:53.000 204 32388.37 107.58 4457.09 32697.30 2010-07-23 17:18:54.000 204 32388.35 107.56 4457.06 32697.45 2010-07-23 17:18:55.000 204 32388.36 107.58 4457.08 32697.36 2010-07-23 17:18:56.000 204 32388.35 107.60 4457.05 32697.40 2010-07-23 17:18:57.000 204 32388.40 107.60 4457.06 32697.44 2010-07-23 17:18:58.000 204 32388.39 107.59 4457.10 32697.40 2010-07-23 17:18:59.000 204 32388.42 107.57 4457.10 32697.46 2010-07-23 17:19:00.000 204 32388.40 107.58 4457.10 32697.26 2010-07-23 17:19:01.000 204 32388.44 107.58 4457.10 32697.47 2010-07-23 17:19:02.000 204 32388.44 107.59 4457.11 32697.48 2010-07-23 17:19:03.000 204 32388.44 107.55 4457.10 32697.31 2010-07-23 17:19:04.000 204 32388.42 107.56 4457.06 32697.42 2010-07-23 17:19:05.000 204 32388.43 107.57 4457.03 32697.47 2010-07-23 17:19:06.000 204 32388.43 107.62 4457.07 32697.47 2010-07-23 17:19:07.000 204 32388.44 107.63 4457.07 32697.42 2010-07-23 17:19:08.000 204 32388.46 107.59 4457.02 32697.41 2010-07-23 17:19:09.000 204 32388.45 107.58 4457.04 32697.58 2010-07-23 17:19:10.000 204 32388.43 107.62 4457.08 32697.52 2010-07-23 17:19:11.000 204 32388.48 107.60 4457.09 32697.45 2010-07-23 17:19:12.000 204 32388.49 107.62 4457.07 32697.38 2010-07-23 17:19:13.000 204 32388.48 107.61 4457.07 32697.51 2010-07-23 17:19:14.000 204 32388.51 107.60 4457.06 32697.48 2010-07-23 17:19:15.000 204 32388.49 107.61 4457.07 32697.51 2010-07-23 17:19:16.000 204 32388.51 107.58 4457.06 32697.55 2010-07-23 17:19:17.000 204 32388.54 107.58 4457.08 32697.40 2010-07-23 17:19:18.000 204 32388.51 107.59 4457.09 32697.46 2010-07-23 17:19:19.000 204 32388.54 107.59 4457.06 32697.54 2010-07-23 17:19:20.000 204 32388.56 107.63 4457.09 32697.56 2010-07-23 17:19:21.000 204 32388.57 107.62 4457.11 32697.56 2010-07-23 17:19:22.000 204 32388.57 107.63 4457.07 32697.57 2010-07-23 17:19:23.000 204 32388.60 107.63 4457.02 32697.51 2010-07-23 17:19:24.000 204 32388.58 107.63 4457.02 32697.61 2010-07-23 17:19:25.000 204 32388.56 107.62 4457.01 32697.51 2010-07-23 17:19:26.000 204 32388.57 107.64 4457.05 32697.63 2010-07-23 17:19:27.000 204 32388.61 107.63 4457.04 32697.54 2010-07-23 17:19:28.000 204 32388.62 107.58 4457.05 32697.61 2010-07-23 17:19:29.000 204 32388.63 107.59 4457.05 32697.68 2010-07-23 17:19:30.000 204 32388.62 107.63 4457.10 32697.59 2010-07-23 17:19:31.000 204 32388.61 107.66 4457.10 32697.64 2010-07-23 17:19:32.000 204 32388.63 107.68 4457.13 32697.65 2010-07-23 17:19:33.000 204 32388.65 107.66 4457.11 32697.65 2010-07-23 17:19:34.000 204 32388.66 107.70 4457.11 32697.70 2010-07-23 17:19:35.000 204 32388.64 107.67 4457.08 32697.67 2010-07-23 17:19:36.000 204 32388.66 107.71 4457.07 32697.64 2010-07-23 17:19:37.000 204 32388.69 107.66 4457.07 32697.71 2010-07-23 17:19:38.000 204 32388.73 107.65 4457.08 32697.68 2010-07-23 17:19:39.000 204 32388.72 107.67 4457.09 32697.70 2010-07-23 17:19:40.000 204 32388.71 107.67 4457.11 32697.66 2010-07-23 17:19:41.000 204 32388.74 107.68 4457.03 32697.70 2010-07-23 17:19:42.000 204 32388.72 107.69 4457.02 32697.72 2010-07-23 17:19:43.000 204 32388.74 107.72 4457.04 32697.71 2010-07-23 17:19:44.000 204 32388.73 107.74 4457.03 32697.73 2010-07-23 17:19:45.000 204 32388.75 107.72 4457.03 32697.80 2010-07-23 17:19:46.000 204 32388.76 107.71 4457.03 32697.78 2010-07-23 17:19:47.000 204 32388.77 107.71 4457.03 32697.82 2010-07-23 17:19:48.000 204 32388.79 107.73 4457.03 32697.78 2010-07-23 17:19:49.000 204 32388.80 107.73 4457.05 32697.72 2010-07-23 17:19:50.000 204 32388.79 107.77 4457.09 32697.83 2010-07-23 17:19:51.000 204 32388.78 107.75 4457.07 32697.78 2010-07-23 17:19:52.000 204 32388.81 107.77 4457.06 32697.76 2010-07-23 17:19:53.000 204 32388.81 107.78 4457.03 32697.80 2010-07-23 17:19:54.000 204 32388.85 107.75 4457.07 32697.84 2010-07-23 17:19:55.000 204 32388.83 107.74 4457.07 32697.86 2010-07-23 17:19:56.000 204 32388.85 107.71 4457.09 32697.88 2010-07-23 17:19:57.000 204 32388.87 107.72 4457.07 32697.86 2010-07-23 17:19:58.000 204 32388.84 107.73 4457.07 32697.87 2010-07-23 17:19:59.000 204 32388.83 107.74 4457.09 32697.91 2010-07-23 17:20:00.000 204 32388.84 107.74 4457.11 32697.93 2010-07-23 17:20:01.000 204 32388.88 107.70 4457.05 32697.87 2010-07-23 17:20:02.000 204 32388.88 107.70 4457.02 32697.92 2010-07-23 17:20:03.000 204 32388.88 107.66 4457.06 32697.90 2010-07-23 17:20:04.000 204 32388.89 107.67 4457.11 32697.99 2010-07-23 17:20:05.000 204 32388.90 107.69 4457.07 32697.95 2010-07-23 17:20:06.000 204 32388.91 107.72 4457.06 32698.02 2010-07-23 17:20:07.000 204 32388.89 107.71 4457.08 32697.96 2010-07-23 17:20:08.000 204 32388.92 107.69 4457.08 32697.97 2010-07-23 17:20:09.000 204 32388.95 107.68 4457.06 32697.89 2010-07-23 17:20:10.000 204 32388.96 107.69 4457.05 32698.06 2010-07-23 17:20:11.000 204 32388.97 107.66 4457.08 32698.06 2010-07-23 17:20:12.000 204 32388.96 107.71 4457.05 32698.00 2010-07-23 17:20:13.000 204 32388.98 107.70 4457.07 32698.01 2010-07-23 17:20:14.000 204 32388.96 107.68 4457.07 32698.03 2010-07-23 17:20:15.000 204 32388.97 107.67 4457.08 32697.95 2010-07-23 17:20:16.000 204 32389.02 107.71 4457.06 32698.05 2010-07-23 17:20:17.000 204 32389.04 107.68 4457.07 32698.05 2010-07-23 17:20:18.000 204 32389.05 107.71 4457.08 32698.01 2010-07-23 17:20:19.000 204 32389.04 107.70 4457.05 32698.13 2010-07-23 17:20:20.000 204 32389.03 107.70 4457.07 32697.96 2010-07-23 17:20:21.000 204 32389.04 107.69 4457.06 32698.07 2010-07-23 17:20:22.000 204 32389.09 107.71 4457.04 32698.03 2010-07-23 17:20:23.000 204 32389.14 107.70 4457.04 32698.12 2010-07-23 17:20:24.000 204 32389.16 107.70 4457.12 32698.15 2010-07-23 17:20:25.000 204 32389.17 107.68 4457.09 32698.10 2010-07-23 17:20:26.000 204 32389.19 107.69 4457.04 32698.14 2010-07-23 17:20:27.000 204 32389.24 107.72 4457.04 32698.11 2010-07-23 17:20:28.000 204 32389.21 107.72 4457.02 32698.18 2010-07-23 17:20:29.000 204 32389.21 107.70 4457.01 32698.20 2010-07-23 17:20:30.000 204 32389.23 107.66 4456.96 32698.21 2010-07-23 17:20:31.000 204 32389.23 107.65 4456.96 32698.10 2010-07-23 17:20:32.000 204 32389.25 107.66 4456.98 32698.21 2010-07-23 17:20:33.000 204 32389.26 107.64 4456.98 32698.22 2010-07-23 17:20:34.000 204 32389.25 107.63 4456.96 32698.14 2010-07-23 17:20:35.000 204 32389.26 107.62 4456.98 32698.21 2010-07-23 17:20:36.000 204 32389.24 107.63 4457.05 32698.29 2010-07-23 17:20:37.000 204 32389.24 107.61 4457.05 32698.22 2010-07-23 17:20:38.000 204 32389.24 107.61 4457.06 32698.25 2010-07-23 17:20:39.000 204 32389.29 107.63 4457.05 32698.32 2010-07-23 17:20:40.000 204 32389.26 107.64 4457.05 32698.16 2010-07-23 17:20:41.000 204 32389.29 107.64 4457.03 32698.35 2010-07-23 17:20:42.000 204 32389.28 107.66 4457.07 32698.14 2010-07-23 17:20:43.000 204 32389.24 107.61 4457.05 32698.32 2010-07-23 17:20:44.000 204 32389.25 107.61 4457.01 32698.33 2010-07-23 17:20:45.000 204 32389.27 107.59 4457.00 32698.26 2010-07-23 17:20:46.000 204 32389.26 107.57 4457.03 32698.20 2010-07-23 17:20:47.000 204 32389.30 107.57 4457.00 32698.32 2010-07-23 17:20:48.000 204 32389.34 107.58 4457.00 32698.31 2010-07-23 17:20:49.000 204 32389.31 107.57 4457.04 32698.34 2010-07-23 17:20:50.000 204 32389.29 107.58 4457.06 32698.24 2010-07-23 17:20:51.000 204 32389.33 107.58 4457.02 32698.34 2010-07-23 17:20:52.000 204 32389.34 107.58 4457.03 32698.38 2010-07-23 17:20:53.000 204 32389.35 107.57 4457.02 32698.28 2010-07-23 17:20:54.000 204 32389.32 107.59 4457.02 32698.37 2010-07-23 17:20:55.000 204 32389.33 107.60 4457.03 32698.28 2010-07-23 17:20:56.000 204 32389.38 107.56 4457.04 32698.36 2010-07-23 17:20:57.000 204 32389.37 107.58 4457.03 32698.32 2010-07-23 17:20:58.000 204 32389.37 107.60 4457.05 32698.38 2010-07-23 17:20:59.000 204 32389.38 107.61 4457.07 32698.37 2010-07-23 17:21:00.000 204 32389.38 107.59 4457.08 32698.46 2010-07-23 17:21:01.000 204 32389.37 107.57 4457.07 32698.34 2010-07-23 17:21:02.000 204 32389.42 107.58 4457.10 32698.33 2010-07-23 17:21:03.000 204 32389.47 107.56 4457.07 32698.41 2010-07-23 17:21:04.000 204 32389.48 107.56 4457.07 32698.35 2010-07-23 17:21:05.000 204 32389.49 107.58 4457.00 32698.36 2010-07-23 17:21:06.000 204 32389.46 107.54 4457.03 32698.41 2010-07-23 17:21:07.000 204 32389.44 107.53 4457.04 32698.41 2010-07-23 17:21:08.000 204 32389.43 107.54 4457.00 32698.47 2010-07-23 17:21:09.000 204 32389.42 107.49 4457.04 32698.37 2010-07-23 17:21:10.000 204 32389.43 107.50 4457.04 32698.42 2010-07-23 17:21:11.000 204 32389.41 107.49 4457.08 32698.44 2010-07-23 17:21:12.000 204 32389.45 107.51 4457.04 32698.48 2010-07-23 17:21:13.000 204 32389.48 107.48 4456.99 32698.33 2010-07-23 17:21:14.000 204 32389.46 107.48 4456.97 32698.54 2010-07-23 17:21:15.000 204 32389.47 107.49 4456.97 32698.36 2010-07-23 17:21:16.000 204 32389.46 107.49 4457.01 32698.43 2010-07-23 17:21:17.000 204 32389.49 107.47 4457.03 32698.51 2010-07-23 17:21:18.000 204 32389.48 107.47 4457.06 32698.43 2010-07-23 17:21:19.000 204 32389.51 107.47 4457.08 32698.55 2010-07-23 17:21:20.000 204 32389.53 107.49 4457.05 32698.56 2010-07-23 17:21:21.000 204 32389.55 107.47 4457.09 32698.39 2010-07-23 17:21:22.000 204 32389.55 107.45 4457.09 32698.53 2010-07-23 17:21:23.000 204 32389.56 107.47 4457.05 32698.52 2010-07-23 17:21:24.000 204 32389.53 107.49 4457.09 32698.55 2010-07-23 17:21:25.000 204 32389.53 107.51 4457.03 32698.56 2010-07-23 17:21:26.000 204 32389.50 107.47 4457.05 32698.51 2010-07-23 17:21:27.000 204 32389.55 107.49 4457.10 32698.55 2010-07-23 17:21:28.000 204 32389.56 107.50 4457.09 32698.61 2010-07-23 17:21:29.000 204 32389.56 107.49 4457.08 32698.55 2010-07-23 17:21:30.000 204 32389.54 107.50 4457.07 32698.59 2010-07-23 17:21:31.000 204 32389.57 107.49 4457.06 32698.53 2010-07-23 17:21:32.000 204 32389.61 107.47 4457.06 32698.55 2010-07-23 17:21:33.000 204 32389.59 107.45 4457.04 32698.56 2010-07-23 17:21:34.000 204 32389.59 107.45 4457.07 32698.56 2010-07-23 17:21:35.000 204 32389.61 107.46 4457.04 32698.64 2010-07-23 17:21:36.000 204 32389.63 107.48 4457.06 32698.52 2010-07-23 17:21:37.000 204 32389.63 107.47 4457.09 32698.64 2010-07-23 17:21:38.000 204 32389.64 107.47 4457.06 32698.64 2010-07-23 17:21:39.000 204 32389.61 107.48 4457.09 32698.64 2010-07-23 17:21:40.000 204 32389.58 107.52 4457.10 32698.58 2010-07-23 17:21:41.000 204 32389.63 107.51 4457.06 32698.66 2010-07-23 17:21:42.000 204 32389.62 107.46 4457.03 32698.59 2010-07-23 17:21:43.000 204 32389.62 107.46 4457.05 32698.63 2010-07-23 17:21:44.000 204 32389.64 107.48 4457.03 32698.68 2010-07-23 17:21:45.000 204 32389.70 107.49 4457.07 32698.62 2010-07-23 17:21:46.000 204 32389.70 107.49 4457.05 32698.59 2010-07-23 17:21:47.000 204 32389.71 107.46 4457.02 32698.77 2010-07-23 17:21:48.000 204 32389.65 107.47 4457.03 32698.73 2010-07-23 17:21:49.000 204 32389.63 107.44 4457.07 32698.66 2010-07-23 17:21:50.000 204 32389.67 107.45 4457.07 32698.62 2010-07-23 17:21:51.000 204 32389.69 107.47 4457.06 32698.72 2010-07-23 17:21:52.000 204 32389.71 107.46 4457.06 32698.71 2010-07-23 17:21:53.000 204 32389.74 107.42 4457.08 32698.66 2010-07-23 17:21:54.000 204 32389.77 107.48 4457.07 32698.77 2010-07-23 17:21:55.000 204 32389.82 107.45 4457.05 32698.77 2010-07-23 17:21:56.000 204 32389.79 107.43 4457.00 32698.70 2010-07-23 17:21:57.000 204 32389.76 107.44 4457.03 32698.70 2010-07-23 17:21:58.000 204 32389.75 107.45 4457.08 32698.81 2010-07-23 17:21:59.000 204 32389.76 107.44 4457.07 32698.72 2010-07-23 17:22:00.000 204 32389.76 107.45 4457.10 32698.78 2010-07-23 17:22:01.000 204 32389.78 107.46 4457.07 32698.85 2010-07-23 17:22:02.000 204 32389.78 107.50 4457.06 32698.72 2010-07-23 17:22:03.000 204 32389.77 107.51 4457.07 32698.71 2010-07-23 17:22:04.000 204 32389.74 107.49 4457.09 32698.86 2010-07-23 17:22:05.000 204 32389.76 107.50 4457.02 32698.85 2010-07-23 17:22:06.000 204 32389.78 107.47 4457.05 32698.74 2010-07-23 17:22:07.000 204 32389.81 107.48 4457.08 32698.87 2010-07-23 17:22:08.000 204 32389.80 107.49 4457.13 32698.82 2010-07-23 17:22:09.000 204 32389.82 107.47 4457.07 32698.79 2010-07-23 17:22:10.000 204 32389.83 107.47 4457.05 32698.83 2010-07-23 17:22:11.000 204 32389.88 107.44 4457.08 32698.77 2010-07-23 17:22:12.000 204 32389.88 107.47 4457.08 32698.82 2010-07-23 17:22:13.000 204 32389.86 107.47 4457.06 32698.86 2010-07-23 17:22:14.000 204 32389.85 107.50 4457.04 32698.88 2010-07-23 17:22:15.000 204 32389.90 107.47 4457.10 32698.92 2010-07-23 17:22:16.000 204 32389.92 107.46 4457.15 32698.93 2010-07-23 17:22:17.000 204 32389.92 107.47 4457.12 32698.91 2010-07-23 17:22:18.000 204 32389.93 107.46 4457.09 32698.82 2010-07-23 17:22:19.000 204 32389.99 107.44 4457.07 32699.00 2010-07-23 17:22:20.000 204 32389.98 107.45 4457.08 32698.89 2010-07-23 17:22:21.000 204 32389.97 107.44 4457.06 32698.95 2010-07-23 17:22:22.000 204 32389.99 107.45 4457.09 32699.07 2010-07-23 17:22:23.000 204 32390.00 107.46 4457.09 32698.96 2010-07-23 17:22:24.000 204 32389.99 107.43 4457.09 32698.94 2010-07-23 17:22:25.000 204 32390.03 107.44 4457.10 32699.05 2010-07-23 17:22:26.000 204 32390.08 107.49 4457.07 32698.99 2010-07-23 17:22:27.000 204 32390.11 107.47 4457.05 32699.07 2010-07-23 17:22:28.000 204 32390.10 107.43 4457.08 32699.00 2010-07-23 17:22:29.000 204 32390.12 107.41 4457.04 32699.10 2010-07-23 17:22:30.000 204 32390.13 107.38 4457.04 32699.07 2010-07-23 17:22:31.000 204 32390.11 107.38 4457.08 32699.10 2010-07-23 17:22:32.000 204 32390.14 107.42 4457.05 32699.15 2010-07-23 17:22:33.000 204 32390.17 107.39 4457.04 32699.15 2010-07-23 17:22:34.000 204 32390.20 107.35 4457.02 32699.13 2010-07-23 17:22:35.000 204 32390.19 107.36 4457.07 32699.23 2010-07-23 17:22:36.000 204 32390.20 107.37 4457.10 32699.11 2010-07-23 17:22:37.000 204 32390.20 107.36 4457.11 32699.26 2010-07-23 17:22:38.000 204 32390.21 107.33 4457.12 32699.20 2010-07-23 17:22:39.000 204 32390.22 107.33 4457.09 32699.17 2010-07-23 17:22:40.000 204 32390.24 107.35 4457.04 32699.28 2010-07-23 17:22:41.000 204 32390.27 107.32 4457.03 32699.23 2010-07-23 17:22:42.000 204 32390.30 107.32 4457.05 32699.35 2010-07-23 17:22:43.000 204 32390.31 107.35 4457.07 32699.27 2010-07-23 17:22:44.000 204 32390.33 107.35 4457.10 32699.33 2010-07-23 17:22:45.000 204 32390.31 107.32 4457.11 32699.32 2010-07-23 17:22:46.000 204 32390.31 107.32 4457.09 32699.32 2010-07-23 17:22:47.000 204 32390.36 107.30 4457.09 32699.39 2010-07-23 17:22:48.000 204 32390.40 107.30 4457.05 32699.48 2010-07-23 17:22:49.000 204 32390.40 107.26 4457.03 32699.34 2010-07-23 17:22:50.000 204 32390.41 107.22 4457.03 32699.48 2010-07-23 17:22:51.000 204 32390.45 107.24 4457.05 32699.43 2010-07-23 17:22:52.000 204 32390.46 107.23 4457.04 32699.48 2010-07-23 17:22:53.000 204 32390.50 107.19 4457.04 32699.46 2010-07-23 17:22:54.000 204 32390.50 107.18 4457.03 32699.57 2010-07-23 17:22:55.000 204 32390.52 107.16 4457.02 32699.46 2010-07-23 17:22:56.000 204 32390.56 107.17 4457.07 32699.60 2010-07-23 17:22:57.000 204 32390.59 107.17 4457.03 32699.66 2010-07-23 17:22:58.000 204 32390.61 107.14 4457.02 32699.53 2010-07-23 17:22:59.000 204 32390.63 107.12 4457.02 32699.62 2010-07-23 17:23:00.000 204 32390.67 107.10 4457.04 32699.60 2010-07-23 17:23:01.000 204 32390.67 107.08 4457.07 32699.59 2010-07-23 17:23:02.000 204 32390.65 107.07 4457.07 32699.63 2010-07-23 17:23:03.000 204 32390.70 107.10 4457.10 32699.58 2010-07-23 17:23:04.000 204 32390.72 107.12 4457.12 32699.70 2010-07-23 17:23:05.000 204 32390.73 107.12 4457.11 32699.69 2010-07-23 17:23:06.000 204 32390.69 107.11 4457.11 32699.64 2010-07-23 17:23:07.000 204 32390.69 107.06 4457.10 32699.66 2010-07-23 17:23:08.000 204 32390.70 107.11 4457.06 32699.66 2010-07-23 17:23:09.000 204 32390.73 107.07 4457.04 32699.75 2010-07-23 17:23:10.000 204 32390.74 107.05 4457.02 32699.73 2010-07-23 17:23:11.000 204 32390.77 107.05 4457.00 32699.62 2010-07-23 17:23:12.000 204 32390.78 107.05 4457.00 32699.79 2010-07-23 17:23:13.000 204 32390.79 107.06 4456.99 32699.71 2010-07-23 17:23:14.000 204 32390.80 107.05 4456.99 32699.87 2010-07-23 17:23:15.000 204 32390.83 107.00 4456.99 32699.75 2010-07-23 17:23:16.000 204 32390.83 107.02 4457.00 32699.81 2010-07-23 17:23:17.000 204 32390.86 107.05 4457.04 32699.80 2010-07-23 17:23:18.000 204 32390.90 107.02 4457.06 32699.84 2010-07-23 17:23:19.000 204 32390.89 107.00 4457.06 32699.88 2010-07-23 17:23:20.000 204 32390.88 107.01 4457.04 32699.82 2010-07-23 17:23:21.000 204 32390.90 107.00 4457.02 32699.85 2010-07-23 17:23:22.000 204 32390.91 107.01 4457.02 32699.95 2010-07-23 17:23:23.000 204 32390.88 106.98 4457.08 32699.91 2010-07-23 17:23:24.000 204 32390.89 106.96 4457.07 32699.86 2010-07-23 17:23:25.000 204 32390.95 106.95 4457.05 32700.06 2010-07-23 17:23:26.000 204 32390.95 106.93 4457.02 32699.89 2010-07-23 17:23:27.000 204 32390.92 106.92 4457.04 32699.97 2010-07-23 17:23:28.000 204 32390.92 106.93 4457.09 32699.92 2010-07-23 17:23:29.000 204 32390.95 106.95 4457.08 32699.94 2010-07-23 17:23:30.000 204 32390.94 106.97 4457.04 32699.96 2010-07-23 17:23:31.000 204 32390.99 106.94 4457.00 32700.03 2010-07-23 17:23:32.000 204 32391.00 106.93 4457.05 32699.91 2010-07-23 17:23:33.000 204 32391.00 106.91 4457.01 32700.04 2010-07-23 17:23:34.000 204 32391.01 106.91 4457.01 32700.01 2010-07-23 17:23:35.000 204 32391.05 106.89 4457.03 32700.05 2010-07-23 17:23:36.000 204 32391.06 106.84 4457.06 32700.07 2010-07-23 17:23:37.000 204 32391.07 106.82 4457.04 32700.09 2010-07-23 17:23:38.000 204 32391.11 106.83 4457.06 32700.07 2010-07-23 17:23:39.000 204 32391.09 106.83 4457.04 32700.11 2010-07-23 17:23:40.000 204 32391.08 106.86 4457.01 32700.00 2010-07-23 17:23:41.000 204 32391.10 106.86 4456.98 32700.11 2010-07-23 17:23:42.000 204 32391.08 106.84 4456.99 32700.03 2010-07-23 17:23:43.000 204 32391.07 106.85 4456.99 32700.05 2010-07-23 17:23:44.000 204 32391.08 106.82 4457.01 32700.13 2010-07-23 17:23:45.000 204 32391.13 106.80 4457.03 32700.09 2010-07-23 17:23:46.000 204 32391.10 106.78 4457.05 32700.18 2010-07-23 17:23:47.000 204 32391.10 106.74 4457.03 32700.05 2010-07-23 17:23:48.000 204 32391.11 106.75 4457.01 32700.21 2010-07-23 17:23:49.000 204 32391.13 106.72 4457.01 32700.08 2010-07-23 17:23:50.000 204 32391.10 106.74 4457.00 32700.11 2010-07-23 17:23:51.000 204 32391.11 106.71 4457.03 32700.16 2010-07-23 17:23:52.000 204 32391.12 106.72 4457.07 32700.11 2010-07-23 17:23:53.000 204 32391.13 106.73 4457.03 32700.24 2010-07-23 17:23:54.000 204 32391.13 106.69 4457.00 32700.15 2010-07-23 17:23:55.000 204 32391.15 106.74 4457.02 32700.14 2010-07-23 17:23:56.000 204 32391.18 106.76 4457.02 32700.15 2010-07-23 17:23:57.000 204 32391.21 106.72 4457.05 32700.20 2010-07-23 17:23:58.000 204 32391.19 106.69 4457.03 32700.18 2010-07-23 17:23:59.000 204 32391.18 106.66 4457.03 32700.17 2010-07-23 17:24:00.000 204 32391.17 106.69 4457.01 32700.13 2010-07-23 17:24:01.000 204 32391.21 106.67 4457.02 32700.22 2010-07-23 17:24:02.000 204 32391.21 106.68 4457.00 32700.21 2010-07-23 17:24:03.000 204 32391.20 106.68 4457.00 32700.23 2010-07-23 17:24:04.000 204 32391.19 106.69 4456.98 32700.21 2010-07-23 17:24:05.000 204 32391.22 106.74 4456.98 32700.17 2010-07-23 17:24:06.000 204 32391.21 106.73 4456.99 32700.23 2010-07-23 17:24:07.000 204 32391.22 106.71 4457.00 32700.25 2010-07-23 17:24:08.000 204 32391.19 106.71 4456.98 32700.16 2010-07-23 17:24:09.000 204 32391.19 106.65 4457.00 32700.25 2010-07-23 17:24:10.000 204 32391.19 106.65 4457.01 32700.16 2010-07-23 17:24:11.000 204 32391.18 106.63 4457.02 32700.22 2010-07-23 17:24:12.000 204 32391.17 106.64 4457.01 32700.21 2010-07-23 17:24:13.000 204 32391.20 106.59 4457.01 32700.35 2010-07-23 17:24:14.000 204 32391.19 106.57 4456.98 32700.19 2010-07-23 17:24:15.000 204 32391.20 106.58 4456.95 32700.27 2010-07-23 17:24:16.000 204 32391.24 106.54 4456.95 32700.24 2010-07-23 17:24:17.000 204 32391.24 106.53 4456.96 32700.27 2010-07-23 17:24:18.000 204 32391.24 106.57 4456.93 32700.17 2010-07-23 17:24:19.000 204 32391.26 106.57 4456.95 32700.25 2010-07-23 17:24:20.000 204 32391.31 106.58 4457.00 32700.35 2010-07-23 17:24:21.000 204 32391.33 106.58 4456.96 32700.24 2010-07-23 17:24:22.000 204 32391.30 106.55 4456.94 32700.26 2010-07-23 17:24:23.000 204 32391.28 106.55 4456.96 32700.31 2010-07-23 17:24:24.000 204 32391.28 106.57 4456.94 32700.26 2010-07-23 17:24:25.000 204 32391.31 106.55 4456.96 32700.24 2010-07-23 17:24:26.000 204 32391.30 106.57 4456.97 32700.45 2010-07-23 17:24:27.000 204 32391.34 106.54 4456.95 32700.12 2010-07-23 17:24:28.000 204 32391.34 106.54 4456.97 32700.35 2010-07-23 17:24:29.000 204 32391.34 106.52 4456.97 32700.38 2010-07-23 17:24:30.000 204 32391.37 106.52 4456.96 32700.42 2010-07-23 17:24:31.000 204 32391.32 106.51 4456.92 32700.28 2010-07-23 17:24:32.000 204 32391.31 106.51 4456.93 32700.25 2010-07-23 17:24:33.000 204 32391.34 106.47 4456.90 32700.34 2010-07-23 17:24:34.000 204 32391.32 106.50 4456.92 32700.31 2010-07-23 17:24:35.000 204 32391.33 106.52 4456.87 32700.39 2010-07-23 17:24:36.000 204 32391.34 106.57 4456.90 32700.37 2010-07-23 17:24:37.000 204 32391.35 106.51 4456.91 32700.32 2010-07-23 17:24:38.000 204 32391.36 106.51 4456.94 32700.39 2010-07-23 17:24:39.000 204 32391.41 106.52 4456.97 32700.31 2010-07-23 17:24:40.000 204 32391.36 106.50 4456.91 32700.39 2010-07-23 17:24:41.000 204 32391.39 106.51 4456.89 32700.36 2010-07-23 17:24:42.000 204 32391.41 106.49 4456.95 32700.34 2010-07-23 17:24:43.000 204 32391.38 106.46 4456.99 32700.41 2010-07-23 17:24:44.000 204 32391.37 106.50 4456.98 32700.36 2010-07-23 17:24:45.000 204 32391.38 106.54 4456.95 32700.43 2010-07-23 17:24:46.000 204 32391.37 106.52 4456.95 32700.44 2010-07-23 17:24:47.000 204 32391.46 106.47 4456.95 32700.33 2010-07-23 17:24:48.000 204 32391.46 106.42 4456.91 32700.35 2010-07-23 17:24:49.000 204 32391.45 106.43 4456.90 32700.43 2010-07-23 17:24:50.000 204 32391.43 106.44 4456.92 32700.41 2010-07-23 17:24:51.000 204 32391.40 106.39 4456.90 32700.45 2010-07-23 17:24:52.000 204 32391.40 106.40 4456.89 32700.46 2010-07-23 17:24:53.000 204 32391.45 106.39 4456.86 32700.49 2010-07-23 17:24:54.000 204 32391.44 106.33 4456.85 32700.44 2010-07-23 17:24:55.000 204 32391.42 106.33 4456.86 32700.40 2010-07-23 17:24:56.000 204 32391.39 106.35 4456.87 32700.42 2010-07-23 17:24:57.000 204 32391.39 106.35 4456.92 32700.47 2010-07-23 17:24:58.000 204 32391.40 106.33 4456.94 32700.31 2010-07-23 17:24:59.000 204 32391.39 106.31 4456.89 32700.39 2010-07-23 17:25:00.000 204 32391.38 106.33 4456.86 32700.40 2010-07-23 17:25:01.000 204 32391.40 106.36 4456.83 32700.32 2010-07-23 17:25:02.000 204 32391.37 106.35 4456.81 32700.47 2010-07-23 17:25:03.000 204 32391.39 106.35 4456.82 32700.51 2010-07-23 17:25:04.000 204 32391.45 106.39 4456.88 32700.37 2010-07-23 17:25:05.000 204 32391.45 106.40 4456.91 32700.43 2010-07-23 17:25:06.000 204 32391.44 106.35 4456.90 32700.46 2010-07-23 17:25:07.000 204 32391.44 106.34 4456.86 32700.34 2010-07-23 17:25:08.000 204 32391.47 106.37 4456.88 32700.46 2010-07-23 17:25:09.000 204 32391.46 106.35 4456.86 32700.48 2010-07-23 17:25:10.000 204 32391.46 106.35 4456.87 32700.32 2010-07-23 17:25:11.000 204 32391.50 106.33 4456.88 32700.41 2010-07-23 17:25:12.000 204 32391.48 106.34 4456.88 32700.49 2010-07-23 17:25:13.000 204 32391.50 106.34 4456.87 32700.43 2010-07-23 17:25:14.000 204 32391.48 106.35 4456.82 32700.34 2010-07-23 17:25:15.000 204 32391.51 106.39 4456.83 32700.34 2010-07-23 17:25:16.000 204 32391.46 106.37 4456.84 32700.50 2010-07-23 17:25:17.000 204 32391.46 106.38 4456.90 32700.41 2010-07-23 17:25:18.000 204 32391.45 106.40 4456.90 32700.50 2010-07-23 17:25:19.000 204 32391.46 106.41 4456.86 32700.32 2010-07-23 17:25:20.000 204 32391.44 106.40 4456.84 32700.46 2010-07-23 17:25:21.000 204 32391.47 106.38 4456.85 32700.42 2010-07-23 17:25:22.000 204 32391.47 106.38 4456.84 32700.42 2010-07-23 17:25:23.000 204 32391.49 106.39 4456.84 32700.46 2010-07-23 17:25:24.000 204 32391.46 106.40 4456.81 32700.38 2010-07-23 17:25:25.000 204 32391.46 106.36 4456.81 32700.43 2010-07-23 17:25:26.000 204 32391.46 106.42 4456.81 32700.34 2010-07-23 17:25:27.000 204 32391.49 106.39 4456.83 32700.44 2010-07-23 17:25:28.000 204 32391.51 106.40 4456.82 32700.37 2010-07-23 17:25:29.000 204 32391.48 106.39 4456.83 32700.40 2010-07-23 17:25:30.000 204 32391.44 106.42 4456.89 32700.39 2010-07-23 17:25:31.000 204 32391.44 106.42 4456.87 32700.37 2010-07-23 17:25:32.000 204 32391.46 106.44 4456.82 32700.42 2010-07-23 17:25:33.000 204 32391.46 106.41 4456.89 32700.39 2010-07-23 17:25:34.000 204 32391.45 106.36 4456.87 32700.42 2010-07-23 17:25:35.000 204 32391.41 106.34 4456.85 32700.36 2010-07-23 17:25:36.000 204 32391.38 106.40 4456.82 32700.44 2010-07-23 17:25:37.000 204 32391.37 106.39 4456.79 32700.33 2010-07-23 17:25:38.000 204 32391.37 106.36 4456.74 32700.42 2010-07-23 17:25:39.000 204 32391.40 106.34 4456.74 32700.39 2010-07-23 17:25:40.000 204 32391.38 106.37 4456.73 32700.38 2010-07-23 17:25:41.000 204 32391.38 106.36 4456.76 32700.45 2010-07-23 17:25:42.000 204 32391.37 106.38 4456.76 32700.34 2010-07-23 17:25:43.000 204 32391.38 106.41 4456.74 32700.27 2010-07-23 17:25:44.000 204 32391.40 106.42 4456.75 32700.31 2010-07-23 17:25:45.000 204 32391.37 106.39 4456.77 32700.36 2010-07-23 17:25:46.000 204 32391.35 106.40 4456.81 32700.40 2010-07-23 17:25:47.000 204 32391.38 106.41 4456.77 32700.31 2010-07-23 17:25:48.000 204 32391.35 106.38 4456.79 32700.36 2010-07-23 17:25:49.000 204 32391.37 106.40 4456.84 32700.40 2010-07-23 17:25:50.000 204 32391.39 106.41 4456.87 32700.39 2010-07-23 17:25:51.000 204 32391.38 106.39 4456.86 32700.31 2010-07-23 17:25:52.000 204 32391.39 106.40 4456.84 32700.31 2010-07-23 17:25:53.000 204 32391.37 106.37 4456.83 32700.36 2010-07-23 17:25:54.000 204 32391.38 106.39 4456.80 32700.28 2010-07-23 17:25:55.000 204 32391.42 106.40 4456.79 32700.32 2010-07-23 17:25:56.000 204 32391.43 106.40 4456.79 32700.32 2010-07-23 17:25:57.000 204 32391.41 106.40 4456.79 32700.28 2010-07-23 17:25:58.000 204 32391.40 106.42 4456.76 32700.25 2010-07-23 17:25:59.000 204 32391.41 106.42 4456.74 32700.36 2010-07-23 17:26:00.000 204 32391.38 106.46 4456.74 32700.25 2010-07-23 17:26:01.000 204 32391.40 106.44 4456.73 32700.28 2010-07-23 17:26:02.000 204 32391.42 106.42 4456.71 32700.28 2010-07-23 17:26:03.000 204 32391.39 106.40 4456.74 32700.30 2010-07-23 17:26:04.000 204 32391.37 106.46 4456.78 32700.25 2010-07-23 17:26:05.000 204 32391.35 106.43 4456.81 32700.24 2010-07-23 17:26:06.000 204 32391.35 106.47 4456.78 32700.26 2010-07-23 17:26:07.000 204 32391.36 106.47 4456.80 32700.24 2010-07-23 17:26:08.000 204 32391.33 106.49 4456.80 32700.33 2010-07-23 17:26:09.000 204 32391.34 106.48 4456.79 32700.21 2010-07-23 17:26:10.000 204 32391.35 106.51 4456.79 32700.33 2010-07-23 17:26:11.000 204 32391.34 106.53 4456.75 32700.15 2010-07-23 17:26:12.000 204 32391.31 106.52 4456.78 32700.24 2010-07-23 17:26:13.000 204 32391.31 106.52 4456.79 32700.24 2010-07-23 17:26:14.000 204 32391.27 106.52 4456.75 32700.25 2010-07-23 17:26:15.000 204 32391.25 106.50 4456.74 32700.15 2010-07-23 17:26:16.000 204 32391.21 106.50 4456.75 32700.17 2010-07-23 17:26:17.000 204 32391.23 106.53 4456.75 32700.12 2010-07-23 17:26:18.000 204 32391.23 106.54 4456.75 32700.19 2010-07-23 17:26:19.000 204 32391.24 106.54 4456.73 32700.15 2010-07-23 17:26:20.000 204 32391.22 106.53 4456.70 32700.18 2010-07-23 17:26:21.000 204 32391.23 106.53 4456.71 32700.14 2010-07-23 17:26:22.000 204 32391.20 106.55 4456.73 32700.08 2010-07-23 17:26:23.000 204 32391.21 106.57 4456.72 32700.25 2010-07-23 17:26:24.000 204 32391.22 106.58 4456.73 32700.10 2010-07-23 17:26:25.000 204 32391.16 106.53 4456.73 32700.11 2010-07-23 17:26:26.000 204 32391.15 106.53 4456.70 32700.22 2010-07-23 17:26:27.000 204 32391.17 106.52 4456.68 32700.09 2010-07-23 17:26:28.000 204 32391.17 106.51 4456.67 32700.14 2010-07-23 17:26:29.000 204 32391.15 106.52 4456.64 32700.09 2010-07-23 17:26:30.000 204 32391.15 106.53 4456.62 32700.08 2010-07-23 17:26:31.000 204 32391.16 106.50 4456.63 32700.04 2010-07-23 17:26:32.000 204 32391.17 106.49 4456.62 32700.13 2010-07-23 17:26:33.000 204 32391.16 106.48 4456.62 32700.08 2010-07-23 17:26:34.000 204 32391.12 106.46 4456.68 32700.07 2010-07-23 17:26:35.000 204 32391.12 106.47 4456.65 32700.03 2010-07-23 17:26:36.000 204 32391.08 106.52 4456.67 32700.03 2010-07-23 17:26:37.000 204 32391.08 106.54 4456.67 32700.04 2010-07-23 17:26:38.000 204 32391.07 106.55 4456.69 32700.00 2010-07-23 17:26:39.000 204 32391.05 106.56 4456.70 32700.01 2010-07-23 17:26:40.000 204 32391.05 106.56 4456.68 32700.03 2010-07-23 17:26:41.000 204 32391.09 106.51 4456.68 32700.00 2010-07-23 17:26:42.000 204 32391.06 106.49 4456.68 32699.93 2010-07-23 17:26:43.000 204 32391.09 106.51 4456.70 32699.99 2010-07-23 17:26:44.000 204 32391.08 106.51 4456.70 32700.00 2010-07-23 17:26:45.000 204 32391.07 106.54 4456.76 32699.99 2010-07-23 17:26:46.000 204 32391.09 106.56 4456.73 32700.01 2010-07-23 17:26:47.000 204 32391.09 106.59 4456.70 32699.97 2010-07-23 17:26:48.000 204 32391.07 106.59 4456.68 32699.96 2010-07-23 17:26:49.000 204 32391.07 106.57 4456.71 32699.96 2010-07-23 17:26:50.000 204 32391.06 106.56 4456.68 32699.94 2010-07-23 17:26:51.000 204 32391.05 106.59 4456.70 32699.93 2010-07-23 17:26:52.000 204 32391.03 106.59 4456.75 32699.95 2010-07-23 17:26:53.000 204 32391.04 106.59 4456.76 32700.01 2010-07-23 17:26:54.000 204 32391.04 106.59 4456.72 32699.89 2010-07-23 17:26:55.000 204 32391.03 106.55 4456.71 32699.90 2010-07-23 17:26:56.000 204 32391.04 106.53 4456.69 32699.97 2010-07-23 17:26:57.000 204 32391.04 106.54 4456.65 32699.92 2010-07-23 17:26:58.000 204 32391.01 106.55 4456.63 32699.94 2010-07-23 17:26:59.000 204 32390.98 106.56 4456.65 32699.93 2010-07-23 17:27:00.000 204 32391.02 106.57 4456.63 32699.86 2010-07-23 17:27:01.000 204 32391.02 106.58 4456.65 32699.92 2010-07-23 17:27:02.000 204 32391.00 106.63 4456.68 32699.87 2010-07-23 17:27:03.000 204 32391.01 106.64 4456.67 32699.77 2010-07-23 17:27:04.000 204 32391.01 106.67 4456.68 32699.84 2010-07-23 17:27:05.000 204 32391.03 106.64 4456.69 32699.94 2010-07-23 17:27:06.000 204 32391.04 106.62 4456.66 32699.83 2010-07-23 17:27:07.000 204 32391.03 106.58 4456.65 32699.89 2010-07-23 17:27:08.000 204 32390.95 106.59 4456.68 32699.88 2010-07-23 17:27:09.000 204 32390.94 106.61 4456.65 32699.79 2010-07-23 17:27:10.000 204 32390.93 106.60 4456.63 32699.81 2010-07-23 17:27:11.000 204 32390.91 106.58 4456.64 32699.82 2010-07-23 17:27:12.000 204 32390.90 106.56 4456.63 32699.80 2010-07-23 17:27:13.000 204 32390.89 106.59 4456.63 32699.83 2010-07-23 17:27:14.000 204 32390.85 106.61 4456.62 32699.72 2010-07-23 17:27:15.000 204 32390.84 106.59 4456.60 32699.79 2010-07-23 17:27:16.000 204 32390.83 106.58 4456.61 32699.87 2010-07-23 17:27:17.000 204 32390.83 106.58 4456.64 32699.73 2010-07-23 17:27:18.000 204 32390.82 106.61 4456.63 32699.81 2010-07-23 17:27:19.000 204 32390.86 106.57 4456.65 32699.74 2010-07-23 17:27:20.000 204 32390.83 106.57 4456.63 32699.74 2010-07-23 17:27:21.000 204 32390.87 106.54 4456.62 32699.78 2010-07-23 17:27:22.000 204 32390.83 106.56 4456.60 32699.79 2010-07-23 17:27:23.000 204 32390.81 106.58 4456.58 32699.77 2010-07-23 17:27:24.000 204 32390.80 106.61 4456.58 32699.68 2010-07-23 17:27:25.000 204 32390.79 106.59 4456.61 32699.77 2010-07-23 17:27:26.000 204 32390.75 106.55 4456.60 32699.75 2010-07-23 17:27:27.000 204 32390.75 106.55 4456.61 32699.64 2010-07-23 17:27:28.000 204 32390.74 106.58 4456.60 32699.73 2010-07-23 17:27:29.000 204 32390.74 106.59 4456.62 32699.72 2010-07-23 17:27:30.000 204 32390.77 106.57 4456.66 32699.78 2010-07-23 17:27:31.000 204 32390.79 106.57 4456.59 32699.75 2010-07-23 17:27:32.000 204 32390.78 106.60 4456.59 32699.72 2010-07-23 17:27:33.000 204 32390.79 106.63 4456.60 32699.72 2010-07-23 17:27:34.000 204 32390.77 106.64 4456.65 32699.63 2010-07-23 17:27:35.000 204 32390.73 106.63 4456.67 32699.74 2010-07-23 17:27:36.000 204 32390.68 106.65 4456.67 32699.61 2010-07-23 17:27:37.000 204 32390.70 106.65 4456.65 32699.67 2010-07-23 17:27:38.000 204 32390.71 106.62 4456.63 32699.69 2010-07-23 17:27:39.000 204 32390.71 106.62 4456.58 32699.66 2010-07-23 17:27:40.000 204 32390.65 106.62 4456.60 32699.69 2010-07-23 17:27:41.000 204 32390.66 106.65 4456.62 32699.69 2010-07-23 17:27:42.000 204 32390.68 106.63 4456.64 32699.53 2010-07-23 17:27:43.000 204 32390.67 106.62 4456.67 32699.67 2010-07-23 17:27:44.000 204 32390.64 106.62 4456.69 32699.65 2010-07-23 17:27:45.000 204 32390.67 106.65 4456.61 32699.65 2010-07-23 17:27:46.000 204 32390.62 106.63 4456.55 32699.63 2010-07-23 17:27:47.000 204 32390.60 106.64 4456.60 32699.55 2010-07-23 17:27:48.000 204 32390.60 106.60 4456.61 32699.63 2010-07-23 17:27:49.000 204 32390.65 106.59 4456.59 32699.63 2010-07-23 17:27:50.000 204 32390.67 106.64 4456.61 32699.58 2010-07-23 17:27:51.000 204 32390.64 106.69 4456.63 32699.61 2010-07-23 17:27:52.000 204 32390.59 106.71 4456.58 32699.59 2010-07-23 17:27:53.000 204 32390.56 106.72 4456.57 32699.58 2010-07-23 17:27:54.000 204 32390.57 106.70 4456.58 32699.49 2010-07-23 17:27:55.000 204 32390.58 106.70 4456.60 32699.52 2010-07-23 17:27:56.000 204 32390.58 106.73 4456.65 32699.56 2010-07-23 17:27:57.000 204 32390.56 106.74 4456.68 32699.45 2010-07-23 17:27:58.000 204 32390.52 106.75 4456.64 32699.49 2010-07-23 17:27:59.000 204 32390.52 106.76 4456.61 32699.43 2010-07-23 17:28:00.000 204 32390.51 106.76 4456.61 32699.49 2010-07-23 17:28:01.000 204 32390.51 106.71 4456.58 32699.48 2010-07-23 17:28:02.000 204 32390.51 106.70 4456.56 32699.44 2010-07-23 17:28:03.000 204 32390.52 106.68 4456.60 32699.40 2010-07-23 17:28:04.000 204 32390.52 106.72 4456.58 32699.45 2010-07-23 17:28:05.000 204 32390.46 106.71 4456.58 32699.35 2010-07-23 17:28:06.000 204 32390.46 106.72 4456.58 32699.42 2010-07-23 17:28:07.000 204 32390.44 106.69 4456.59 32699.39 2010-07-23 17:28:08.000 204 32390.40 106.71 4456.60 32699.36 2010-07-23 17:28:09.000 204 32390.40 106.71 4456.65 32699.43 2010-07-23 17:28:10.000 204 32390.39 106.73 4456.63 32699.36 2010-07-23 17:28:11.000 204 32390.39 106.75 4456.62 32699.34 2010-07-23 17:28:12.000 204 32390.40 106.74 4456.65 32699.34 2010-07-23 17:28:13.000 204 32390.38 106.72 4456.67 32699.26 2010-07-23 17:28:14.000 204 32390.36 106.80 4456.64 32699.32 2010-07-23 17:28:15.000 204 32390.37 106.78 4456.60 32699.33 2010-07-23 17:28:16.000 204 32390.37 106.79 4456.61 32699.32 2010-07-23 17:28:17.000 204 32390.35 106.80 4456.60 32699.21 2010-07-23 17:28:18.000 204 32390.31 106.83 4456.63 32699.34 2010-07-23 17:28:19.000 204 32390.32 106.88 4456.64 32699.29 2010-07-23 17:28:20.000 204 32390.34 106.87 4456.64 32699.23 2010-07-23 17:28:21.000 204 32390.30 106.83 4456.62 32699.24 2010-07-23 17:28:22.000 204 32390.28 106.83 4456.60 32699.18 2010-07-23 17:28:23.000 204 32390.26 106.87 4456.65 32699.25 2010-07-23 17:28:24.000 204 32390.26 106.85 4456.62 32699.19 2010-07-23 17:28:25.000 204 32390.27 106.84 4456.60 32699.21 2010-07-23 17:28:26.000 204 32390.26 106.85 4456.57 32699.09 2010-07-23 17:28:27.000 204 32390.23 106.87 4456.57 32699.03 2010-07-23 17:28:28.000 204 32390.21 106.88 4456.59 32699.16 2010-07-23 17:28:29.000 204 32390.19 106.87 4456.54 32699.16 2010-07-23 17:28:30.000 204 32390.14 106.90 4456.56 32699.00 2010-07-23 17:28:31.000 204 32390.12 106.92 4456.57 32699.10 2010-07-23 17:28:32.000 204 32390.12 106.94 4456.58 32699.12 2010-07-23 17:28:33.000 204 32390.09 106.92 4456.56 32699.01 2010-07-23 17:28:34.000 204 32390.08 106.92 4456.59 32699.13 2010-07-23 17:28:35.000 204 32390.09 106.94 4456.56 32699.11 2010-07-23 17:28:36.000 204 32390.06 106.96 4456.55 32699.05 2010-07-23 17:28:37.000 204 32390.07 106.98 4456.54 32699.00 2010-07-23 17:28:38.000 204 32390.09 107.00 4456.55 32699.00 2010-07-23 17:28:39.000 204 32390.07 106.96 4456.55 32699.05 2010-07-23 17:28:40.000 204 32390.06 107.00 4456.54 32698.94 2010-07-23 17:28:41.000 204 32390.05 107.02 4456.48 32699.05 2010-07-23 17:28:42.000 204 32390.04 107.05 4456.52 32698.88 2010-07-23 17:28:43.000 204 32390.01 107.04 4456.49 32699.01 2010-07-23 17:28:44.000 204 32389.99 107.03 4456.48 32698.98 2010-07-23 17:28:45.000 204 32390.02 106.99 4456.51 32698.95 2010-07-23 17:28:46.000 204 32390.03 107.02 4456.53 32698.97 2010-07-23 17:28:47.000 204 32390.05 107.07 4456.58 32698.82 2010-07-23 17:28:48.000 204 32390.03 107.08 4456.57 32698.90 2010-07-23 17:28:49.000 204 32389.98 107.08 4456.61 32698.88 2010-07-23 17:28:50.000 204 32389.95 107.06 4456.58 32698.85 2010-07-23 17:28:51.000 204 32389.92 107.07 4456.56 32698.87 2010-07-23 17:28:52.000 204 32389.90 107.05 4456.54 32698.89 2010-07-23 17:28:53.000 204 32389.93 107.07 4456.57 32698.87 2010-07-23 17:28:54.000 204 32389.90 107.05 4456.59 32698.90 2010-07-23 17:28:55.000 204 32389.87 107.05 4456.61 32698.76 2010-07-23 17:28:56.000 204 32389.86 107.06 4456.62 32698.82 2010-07-23 17:28:57.000 204 32389.83 107.05 4456.60 32698.85 2010-07-23 17:28:58.000 204 32389.82 107.07 4456.59 32698.85 2010-07-23 17:28:59.000 204 32389.83 107.07 4456.55 32698.69 2010-07-23 17:29:00.000 204 32389.83 107.07 4456.55 32698.74 2010-07-23 17:29:01.000 204 32389.81 107.08 4456.55 32698.76 2010-07-23 17:29:02.000 204 32389.79 107.09 4456.60 32698.77 2010-07-23 17:29:03.000 204 32389.75 107.08 4456.59 32698.73 2010-07-23 17:29:04.000 204 32389.72 107.11 4456.53 32698.71 2010-07-23 17:29:05.000 204 32389.73 107.11 4456.53 32698.66 2010-07-23 17:29:06.000 204 32389.73 107.16 4456.55 32698.79 2010-07-23 17:29:07.000 204 32389.72 107.17 4456.58 32698.70 2010-07-23 17:29:08.000 204 32389.69 107.19 4456.55 32698.56 2010-07-23 17:29:09.000 204 32389.67 107.15 4456.56 32698.59 2010-07-23 17:29:10.000 204 32389.74 107.15 4456.62 32698.65 2010-07-23 17:29:11.000 204 32389.73 107.21 4456.59 32698.64 2010-07-23 17:29:12.000 204 32389.69 107.25 4456.60 32698.61 2010-07-23 17:29:13.000 204 32389.69 107.22 4456.62 32698.71 2010-07-23 17:29:14.000 204 32389.70 107.25 4456.62 32698.56 2010-07-23 17:29:15.000 204 32389.67 107.26 4456.64 32698.62 2010-07-23 17:29:16.000 204 32389.67 107.24 4456.60 32698.67 2010-07-23 17:29:17.000 204 32389.70 107.21 4456.56 32698.54 2010-07-23 17:29:18.000 204 32389.67 107.25 4456.53 32698.56 2010-07-23 17:29:19.000 204 32389.66 107.27 4456.54 32698.62 2010-07-23 17:29:20.000 204 32389.63 107.30 4456.59 32698.56 2010-07-23 17:29:21.000 204 32389.62 107.27 4456.60 32698.55 2010-07-23 17:29:22.000 204 32389.63 107.27 4456.56 32698.55 2010-07-23 17:29:23.000 204 32389.60 107.26 4456.54 32698.54 2010-07-23 17:29:24.000 204 32389.57 107.26 4456.56 32698.50 2010-07-23 17:29:25.000 204 32389.60 107.30 4456.59 32698.54 2010-07-23 17:29:26.000 204 32389.60 107.30 4456.58 32698.59 2010-07-23 17:29:27.000 204 32389.60 107.30 4456.61 32698.51 2010-07-23 17:29:28.000 204 32389.56 107.32 4456.64 32698.47 2010-07-23 17:29:29.000 204 32389.53 107.33 4456.59 32698.49 2010-07-23 17:29:30.000 204 32389.52 107.33 4456.56 32698.41 2010-07-23 17:29:31.000 204 32389.50 107.33 4456.53 32698.41 2010-07-23 17:29:32.000 204 32389.50 107.35 4456.60 32698.52 2010-07-23 17:29:33.000 204 32389.52 107.34 4456.63 32698.35 2010-07-23 17:29:34.000 204 32389.52 107.32 4456.62 32698.47 2010-07-23 17:29:35.000 204 32389.50 107.33 4456.61 32698.43 2010-07-23 17:29:36.000 204 32389.50 107.35 4456.58 32698.39 2010-07-23 17:29:37.000 204 32389.48 107.35 4456.60 32698.29 2010-07-23 17:29:38.000 204 32389.48 107.34 4456.66 32698.40 2010-07-23 17:29:39.000 204 32389.50 107.33 4456.66 32698.36 2010-07-23 17:29:40.000 204 32389.47 107.30 4456.64 32698.31 2010-07-23 17:29:41.000 204 32389.46 107.27 4456.66 32698.37 2010-07-23 17:29:42.000 204 32389.42 107.31 4456.64 32698.36 2010-07-23 17:29:43.000 204 32389.39 107.31 4456.65 32698.41 2010-07-23 17:29:44.000 204 32389.37 107.29 4456.65 32698.29 2010-07-23 17:29:45.000 204 32389.36 107.28 4456.63 32698.27 2010-07-23 17:29:46.000 204 32389.35 107.25 4456.67 32698.29 2010-07-23 17:29:47.000 204 32389.35 107.29 4456.69 32698.27 2010-07-23 17:29:48.000 204 32389.35 107.29 4456.67 32698.25 2010-07-23 17:29:49.000 204 32389.38 107.31 4456.65 32698.23 2010-07-23 17:29:50.000 204 32389.34 107.32 4456.66 32698.17 2010-07-23 17:29:51.000 204 32389.32 107.31 4456.64 32698.22 2010-07-23 17:29:52.000 204 32389.29 107.30 4456.64 32698.26 2010-07-23 17:29:53.000 204 32389.29 107.32 4456.65 32698.11 2010-07-23 17:29:54.000 204 32389.26 107.36 4456.66 32698.12 2010-07-23 17:29:55.000 204 32389.24 107.33 4456.63 32698.11 2010-07-23 17:29:56.000 204 32389.21 107.33 4456.59 32698.14 2010-07-23 17:29:57.000 204 32389.21 107.37 4456.61 32698.03 2010-07-23 17:29:58.000 204 32389.18 107.40 4456.62 32698.11 2010-07-23 17:29:59.000 204 32389.17 107.42 4456.64 32698.00 2010-07-23 17:30:00.000 204 32389.15 107.40 4456.59 32698.09 2010-07-23 17:30:01.000 204 32389.16 107.43 4456.60 32697.99 2010-07-23 17:30:02.000 204 32389.10 107.43 4456.63 32698.06 2010-07-23 17:30:03.000 204 32389.06 107.45 4456.61 32697.89 2010-07-23 17:30:04.000 204 32389.06 107.45 4456.64 32697.86 2010-07-23 17:30:05.000 204 32389.02 107.48 4456.63 32697.94 2010-07-23 17:30:06.000 204 32388.97 107.52 4456.63 32697.96 2010-07-23 17:30:07.000 204 32388.90 107.49 4456.63 32697.87 2010-07-23 17:30:08.000 204 32388.86 107.53 4456.61 32697.75 2010-07-23 17:30:09.000 204 32388.82 107.56 4456.66 32697.85 2010-07-23 17:30:10.000 204 32388.78 107.55 4456.62 32697.76 2010-07-23 17:30:11.000 204 32388.75 107.54 4456.66 32697.80 2010-07-23 17:30:12.000 204 32388.72 107.57 4456.68 32697.79 2010-07-23 17:30:13.000 204 32388.73 107.57 4456.62 32697.70 2010-07-23 17:30:14.000 204 32388.70 107.57 4456.63 32697.68 2010-07-23 17:30:15.000 204 32388.69 107.58 4456.63 32697.68 2010-07-23 17:30:16.000 204 32388.63 107.60 4456.68 32697.61 2010-07-23 17:30:17.000 204 32388.57 107.62 4456.68 32697.55 2010-07-23 17:30:18.000 204 32388.56 107.61 4456.65 32697.60 2010-07-23 17:30:19.000 204 32388.56 107.61 4456.62 32697.58 2010-07-23 17:30:20.000 204 32388.52 107.64 4456.69 32697.52 2010-07-23 17:30:21.000 204 32388.50 107.63 4456.74 32697.51 2010-07-23 17:30:22.000 204 32388.46 107.66 4456.67 32697.57 2010-07-23 17:30:23.000 204 32388.43 107.64 4456.66 32697.44 2010-07-23 17:30:24.000 204 32388.37 107.66 4456.66 32697.43 2010-07-23 17:30:25.000 204 32388.34 107.71 4456.65 32697.38 2010-07-23 17:30:26.000 204 32388.31 107.72 4456.66 32697.41 2010-07-23 17:30:27.000 204 32388.32 107.73 4456.63 32697.40 2010-07-23 17:30:28.000 204 32388.29 107.74 4456.61 32697.32 2010-07-23 17:30:29.000 204 32388.27 107.75 4456.62 32697.25 2010-07-23 17:30:30.000 204 32388.24 107.80 4456.61 32697.21 2010-07-23 17:30:31.000 204 32388.26 107.82 4456.65 32697.24 2010-07-23 17:30:32.000 204 32388.22 107.86 4456.64 32697.17 2010-07-23 17:30:33.000 204 32388.17 107.87 4456.62 32697.10 2010-07-23 17:30:34.000 204 32388.07 107.86 4456.64 32697.12 2010-07-23 17:30:35.000 204 32388.06 107.89 4456.65 32697.13 2010-07-23 17:30:36.000 204 32388.03 107.88 4456.70 32697.01 2010-07-23 17:30:37.000 204 32387.98 107.85 4456.68 32696.99 2010-07-23 17:30:38.000 204 32387.95 107.86 4456.70 32696.95 2010-07-23 17:30:39.000 204 32387.94 107.92 4456.65 32697.04 2010-07-23 17:30:40.000 204 32387.92 107.96 4456.69 32696.84 2010-07-23 17:30:41.000 204 32387.90 107.99 4456.67 32696.89 2010-07-23 17:30:42.000 204 32387.87 107.97 4456.65 32696.85 2010-07-23 17:30:43.000 204 32387.85 107.95 4456.63 32696.79 2010-07-23 17:30:44.000 204 32387.80 107.97 4456.61 32696.85 2010-07-23 17:30:45.000 204 32387.79 108.02 4456.59 32696.72 2010-07-23 17:30:46.000 204 32387.74 108.07 4456.59 32696.70 2010-07-23 17:30:47.000 204 32387.68 108.08 4456.62 32696.71 2010-07-23 17:30:48.000 204 32387.68 108.09 4456.68 32696.63 2010-07-23 17:30:49.000 204 32387.66 108.15 4456.64 32696.56 2010-07-23 17:30:50.000 204 32387.59 108.16 4456.66 32696.56 2010-07-23 17:30:51.000 204 32387.57 108.18 4456.67 32696.50 2010-07-23 17:30:52.000 204 32387.49 108.21 4456.64 32696.54 2010-07-23 17:30:53.000 204 32387.47 108.24 4456.66 32696.60 2010-07-23 17:30:54.000 204 32387.45 108.26 4456.68 32696.34 2010-07-23 17:30:55.000 204 32387.42 108.25 4456.65 32696.45 2010-07-23 17:30:56.000 204 32387.38 108.27 4456.66 32696.41 2010-07-23 17:30:57.000 204 32387.38 108.27 4456.63 32696.29 2010-07-23 17:30:58.000 204 32387.33 108.27 4456.60 32696.33 2010-07-23 17:30:59.000 204 32387.31 108.27 4456.60 32696.26 2010-07-23 17:31:00.000 204 32387.28 108.34 4456.60 32696.25 2010-07-23 17:31:01.000 204 32387.25 108.35 4456.60 32696.30 2010-07-23 17:31:02.000 204 32387.25 108.39 4456.64 32696.15 2010-07-23 17:31:03.000 204 32387.20 108.41 4456.63 32696.19 2010-07-23 17:31:04.000 204 32387.17 108.42 4456.66 32696.04 2010-07-23 17:31:05.000 204 32387.16 108.44 4456.68 32696.15 2010-07-23 17:31:06.000 204 32387.12 108.46 4456.65 32696.17 2010-07-23 17:31:07.000 204 32387.10 108.46 4456.66 32696.07 2010-07-23 17:31:08.000 204 32387.04 108.51 4456.68 32695.96 2010-07-23 17:31:09.000 204 32387.02 108.54 4456.73 32695.97 2010-07-23 17:31:10.000 204 32386.96 108.54 4456.70 32696.04 2010-07-23 17:31:11.000 204 32386.94 108.56 4456.68 32695.87 2010-07-23 17:31:12.000 204 32386.94 108.58 4456.69 32695.93 2010-07-23 17:31:13.000 204 32386.92 108.60 4456.69 32695.92 2010-07-23 17:31:14.000 204 32386.89 108.61 4456.69 32695.91 2010-07-23 17:31:15.000 204 32386.82 108.67 4456.70 32695.78 2010-07-23 17:31:16.000 204 32386.79 108.68 4456.67 32695.88 2010-07-23 17:31:17.000 204 32386.79 108.68 4456.61 32695.72 2010-07-23 17:31:18.000 204 32386.75 108.72 4456.64 32695.76 2010-07-23 17:31:19.000 204 32386.71 108.75 4456.66 32695.68 2010-07-23 17:31:20.000 204 32386.74 108.77 4456.65 32695.72 2010-07-23 17:31:21.000 204 32386.71 108.78 4456.67 32695.68 2010-07-23 17:31:22.000 204 32386.66 108.82 4456.71 32695.65 2010-07-23 17:31:23.000 204 32386.60 108.87 4456.74 32695.66 2010-07-23 17:31:24.000 204 32386.55 108.90 4456.75 32695.58 2010-07-23 17:31:25.000 204 32386.56 108.95 4456.72 32695.56 2010-07-23 17:31:26.000 204 32386.57 108.97 4456.67 32695.57 2010-07-23 17:31:27.000 204 32386.57 108.98 4456.66 32695.50 2010-07-23 17:31:28.000 204 32386.54 109.01 4456.68 32695.48 2010-07-23 17:31:29.000 204 32386.51 109.01 4456.71 32695.50 2010-07-23 17:31:30.000 204 32386.46 109.03 4456.67 32695.42 2010-07-23 17:31:31.000 204 32386.43 109.03 4456.68 32695.38 2010-07-23 17:31:32.000 204 32386.40 109.01 4456.66 32695.45 2010-07-23 17:31:33.000 204 32386.36 108.99 4456.66 32695.31 2010-07-23 17:31:34.000 204 32386.34 109.03 4456.69 32695.47 2010-07-23 17:31:35.000 204 32386.37 109.05 4456.67 32695.21 2010-07-23 17:31:36.000 204 32386.30 109.07 4456.65 32695.29 2010-07-23 17:31:37.000 204 32386.29 109.09 4456.72 32695.21 2010-07-23 17:31:38.000 204 32386.29 109.18 4456.71 32695.20 2010-07-23 17:31:39.000 204 32386.27 109.21 4456.70 32695.26 2010-07-23 17:31:40.000 204 32386.27 109.22 4456.71 32695.10 2010-07-23 17:31:41.000 204 32386.24 109.23 4456.74 32695.15 2010-07-23 17:31:42.000 204 32386.19 109.27 4456.70 32695.19 2010-07-23 17:31:43.000 204 32386.19 109.25 4456.70 32695.16 2010-07-23 17:31:44.000 204 32386.17 109.29 4456.76 32695.10 2010-07-23 17:31:45.000 204 32386.13 109.30 4456.77 32695.05 2010-07-23 17:31:46.000 204 32386.11 109.32 4456.76 32694.99 2010-07-23 17:31:47.000 204 32386.10 109.35 4456.74 32695.09 2010-07-23 17:31:48.000 204 32386.04 109.38 4456.73 32695.07 2010-07-23 17:31:49.000 204 32386.02 109.39 4456.74 32694.93 2010-07-23 17:31:50.000 204 32386.02 109.43 4456.77 32694.96 2010-07-23 17:31:51.000 204 32386.00 109.43 4456.78 32694.87 2010-07-23 17:31:52.000 204 32385.98 109.48 4456.77 32694.98 2010-07-23 17:31:53.000 204 32385.97 109.54 4456.76 32694.85 2010-07-23 17:31:54.000 204 32385.94 109.55 4456.80 32694.84 2010-07-23 17:31:55.000 204 32385.91 109.56 4456.82 32694.91 2010-07-23 17:31:56.000 204 32385.88 109.61 4456.82 32694.93 2010-07-23 17:31:57.000 204 32385.84 109.64 4456.78 32694.80 2010-07-23 17:31:58.000 204 32385.81 109.66 4456.77 32694.81 2010-07-23 17:31:59.000 204 32385.83 109.65 4456.76 32694.79 2010-07-23 17:32:00.000 204 32385.79 109.68 4456.76 32694.76 2010-07-23 17:32:01.000 204 32385.74 109.68 4456.78 32694.71 2010-07-23 17:32:02.000 204 32385.70 109.70 4456.78 32694.76 2010-07-23 17:32:03.000 204 32385.69 109.73 4456.80 32694.68 2010-07-23 17:32:04.000 204 32385.65 109.75 4456.78 32694.69 2010-07-23 17:32:05.000 204 32385.61 109.74 4456.79 32694.62 2010-07-23 17:32:06.000 204 32385.61 109.78 4456.76 32694.69 2010-07-23 17:32:07.000 204 32385.60 109.83 4456.76 32694.73 2010-07-23 17:32:08.000 204 32385.56 109.83 4456.75 32694.54 2010-07-23 17:32:09.000 204 32385.57 109.84 4456.75 32694.66 2010-07-23 17:32:10.000 204 32385.56 109.91 4456.79 32694.57 2010-07-23 17:32:11.000 204 32385.60 109.93 4456.80 32694.52 2010-07-23 17:32:12.000 204 32385.55 109.95 4456.76 32694.54 2010-07-23 17:32:13.000 204 32385.51 109.97 4456.76 32694.46 2010-07-23 17:32:14.000 204 32385.45 109.99 4456.74 32694.50 2010-07-23 17:32:15.000 204 32385.47 110.03 4456.76 32694.50 2010-07-23 17:32:16.000 204 32385.45 110.03 4456.79 32694.42 2010-07-23 17:32:17.000 204 32385.46 110.03 4456.81 32694.42 2010-07-23 17:32:18.000 204 32385.41 110.05 4456.77 32694.41 2010-07-23 17:32:19.000 204 32385.36 110.06 4456.81 32694.34 2010-07-23 17:32:20.000 204 32385.31 110.12 4456.83 32694.36 2010-07-23 17:32:21.000 204 32385.32 110.10 4456.83 32694.31 2010-07-23 17:32:22.000 204 32385.25 110.12 4456.83 32694.37 2010-07-23 17:32:23.000 204 32385.20 110.12 4456.85 32694.33 2010-07-23 17:32:24.000 204 32385.19 110.16 4456.81 32694.27 2010-07-23 17:32:25.000 204 32385.18 110.20 4456.89 32694.16 2010-07-23 17:32:26.000 204 32385.20 110.21 4456.89 32694.27 2010-07-23 17:32:27.000 204 32385.22 110.23 4456.83 32694.23 2010-07-23 17:32:28.000 204 32385.22 110.22 4456.83 32694.29 2010-07-23 17:32:29.000 204 32385.20 110.24 4456.86 32694.20 2010-07-23 17:32:30.000 204 32385.18 110.25 4456.84 32694.22 2010-07-23 17:32:31.000 204 32385.12 110.27 4456.82 32694.15 2010-07-23 17:32:32.000 204 32385.11 110.29 4456.82 32694.09 2010-07-23 17:32:33.000 204 32385.10 110.33 4456.82 32694.15 2010-07-23 17:32:34.000 204 32385.09 110.37 4456.89 32694.12 2010-07-23 17:32:35.000 204 32385.09 110.36 4456.89 32694.05 2010-07-23 17:32:36.000 204 32385.04 110.39 4456.89 32694.15 2010-07-23 17:32:37.000 204 32385.00 110.41 4456.90 32694.05 2010-07-23 17:32:38.000 204 32384.96 110.39 4456.87 32693.98 2010-07-23 17:32:39.000 204 32384.92 110.39 4456.85 32693.97 2010-07-23 17:32:40.000 204 32384.90 110.42 4456.88 32693.94 2010-07-23 17:32:41.000 204 32384.90 110.41 4456.90 32693.96 2010-07-23 17:32:42.000 204 32384.88 110.43 4456.92 32693.98 2010-07-23 17:32:43.000 204 32384.87 110.45 4456.91 32693.98 2010-07-23 17:32:44.000 204 32384.84 110.50 4456.94 32693.92 2010-07-23 17:32:45.000 204 32384.85 110.51 4456.94 32693.91 2010-07-23 17:32:46.000 204 32384.80 110.55 4456.91 32693.88 2010-07-23 17:32:47.000 204 32384.80 110.57 4456.94 32693.88 2010-07-23 17:32:48.000 204 32384.77 110.60 4456.94 32693.86 2010-07-23 17:32:49.000 204 32384.74 110.64 4456.94 32693.80 2010-07-23 17:32:50.000 204 32384.72 110.66 4456.97 32693.69 2010-07-23 17:32:51.000 204 32384.73 110.66 4456.99 32693.80 2010-07-23 17:32:52.000 204 32384.71 110.71 4456.98 32693.84 2010-07-23 17:32:53.000 204 32384.67 110.71 4457.01 32693.77 2010-07-23 17:32:54.000 204 32384.64 110.69 4457.06 32693.75 2010-07-23 17:32:55.000 204 32384.63 110.73 4457.08 32693.75 2010-07-23 17:32:56.000 204 32384.62 110.77 4457.09 32693.63 2010-07-23 17:32:57.000 204 32384.58 110.78 4457.03 32693.70 2010-07-23 17:32:58.000 204 32384.55 110.82 4457.03 32693.73 2010-07-23 17:32:59.000 204 32384.58 110.82 4457.07 32693.61 2010-07-23 17:33:00.000 204 32384.59 110.83 4457.07 32693.65 2010-07-23 17:33:01.000 204 32384.55 110.86 4457.06 32693.63 2010-07-23 17:33:02.000 204 32384.51 110.87 4457.02 32693.57 2010-07-23 17:33:03.000 204 32384.54 110.85 4457.00 32693.57 2010-07-23 17:33:04.000 204 32384.51 110.86 4456.98 32693.62 2010-07-23 17:33:05.000 204 32384.49 110.90 4457.00 32693.55 2010-07-23 17:33:06.000 204 32384.43 110.93 4457.04 32693.54 2010-07-23 17:33:07.000 204 32384.41 110.92 4456.98 32693.52 2010-07-23 17:33:08.000 204 32384.37 110.92 4457.01 32693.55 2010-07-23 17:33:09.000 204 32384.35 110.94 4457.00 32693.52 2010-07-23 17:33:10.000 204 32384.37 110.95 4456.97 32693.54 2010-07-23 17:33:11.000 204 32384.38 110.99 4456.96 32693.42 2010-07-23 17:33:12.000 204 32384.35 111.01 4456.98 32693.48 2010-07-23 17:33:13.000 204 32384.34 111.04 4456.96 32693.53 2010-07-23 17:33:14.000 204 32384.33 111.06 4456.98 32693.46 2010-07-23 17:33:15.000 204 32384.30 111.04 4457.00 32693.42 2010-07-23 17:33:16.000 204 32384.26 111.05 4457.00 32693.47 2010-07-23 17:33:17.000 204 32384.25 111.07 4456.98 32693.39 2010-07-23 17:33:18.000 204 32384.22 111.06 4457.03 32693.37 2010-07-23 17:33:19.000 204 32384.24 111.08 4457.04 32693.43 2010-07-23 17:33:20.000 204 32384.26 111.08 4457.04 32693.38 2010-07-23 17:33:21.000 204 32384.25 111.06 4457.04 32693.42 2010-07-23 17:33:22.000 204 32384.28 111.04 4457.06 32693.37 2010-07-23 17:33:23.000 204 32384.26 111.05 4457.06 32693.33 2010-07-23 17:33:24.000 204 32384.22 111.08 4457.14 32693.37 2010-07-23 17:33:25.000 204 32384.27 111.10 4457.13 32693.24 2010-07-23 17:33:26.000 204 32384.24 111.14 4457.06 32693.41 2010-07-23 17:33:27.000 204 32384.24 111.17 4457.07 32693.33 2010-07-23 17:33:28.000 204 32384.20 111.17 4457.08 32693.31 2010-07-23 17:33:29.000 204 32384.19 111.20 4457.11 32693.34 2010-07-23 17:33:30.000 204 32384.19 111.21 4457.10 32693.27 2010-07-23 17:33:31.000 204 32384.20 111.22 4457.15 32693.20 2010-07-23 17:33:32.000 204 32384.17 111.23 4457.15 32693.24 2010-07-23 17:33:33.000 204 32384.17 111.26 4457.10 32693.31 2010-07-23 17:33:34.000 204 32384.19 111.22 4457.13 32693.28 2010-07-23 17:33:35.000 204 32384.16 111.23 4457.16 32693.19 2010-07-23 17:33:36.000 204 32384.15 111.29 4457.19 32693.29 2010-07-23 17:33:37.000 204 32384.12 111.30 4457.21 32693.29 2010-07-23 17:33:38.000 204 32384.15 111.29 4457.20 32693.24 2010-07-23 17:33:39.000 204 32384.12 111.31 4457.18 32693.22 2010-07-23 17:33:40.000 204 32384.14 111.28 4457.21 32693.27 2010-07-23 17:33:41.000 204 32384.15 111.34 4457.21 32693.19 2010-07-23 17:33:42.000 204 32384.18 111.37 4457.21 32693.26 2010-07-23 17:33:43.000 204 32384.14 111.37 4457.23 32693.21 2010-07-23 17:33:44.000 204 32384.13 111.36 4457.25 32693.22 2010-07-23 17:33:45.000 204 32384.15 111.39 4457.26 32693.25 2010-07-23 17:33:46.000 204 32384.13 111.41 4457.28 32693.27 2010-07-23 17:33:47.000 204 32384.16 111.42 4457.27 32693.21 2010-07-23 17:33:48.000 204 32384.15 111.43 4457.21 32693.24 2010-07-23 17:33:49.000 204 32384.16 111.44 4457.19 32693.24 2010-07-23 17:33:50.000 204 32384.12 111.46 4457.21 32693.13 2010-07-23 17:33:51.000 204 32384.16 111.45 4457.19 32693.20 2010-07-23 17:33:52.000 204 32384.16 111.41 4457.26 32693.25 2010-07-23 17:33:53.000 204 32384.18 111.40 4457.28 32693.29 2010-07-23 17:33:54.000 204 32384.18 111.42 4457.27 32693.22 2010-07-23 17:33:55.000 204 32384.21 111.38 4457.22 32693.23 2010-07-23 17:33:56.000 204 32384.21 111.41 4457.20 32693.36 2010-07-23 17:33:57.000 204 32384.19 111.44 4457.22 32693.32 2010-07-23 17:33:58.000 204 32384.17 111.46 4457.23 32693.26 2010-07-23 17:33:59.000 204 32384.21 111.48 4457.25 32693.28 2010-07-23 17:34:00.000 204 32384.18 111.48 4457.22 32693.30 2010-07-23 17:34:01.000 204 32384.19 111.47 4457.25 32693.20 2010-07-23 17:34:02.000 204 32384.15 111.47 4457.24 32693.31 2010-07-23 17:34:03.000 204 32384.16 111.47 4457.25 32693.32 2010-07-23 17:34:04.000 204 32384.19 111.47 4457.24 32693.31 2010-07-23 17:34:05.000 204 32384.24 111.48 4457.25 32693.27 2010-07-23 17:34:06.000 204 32384.23 111.48 4457.27 32693.24 2010-07-23 17:34:07.000 204 32384.27 111.46 4457.26 32693.32 2010-07-23 17:34:08.000 204 32384.25 111.44 4457.23 32693.32 2010-07-23 17:34:09.000 204 32384.24 111.49 4457.23 32693.27 2010-07-23 17:34:10.000 204 32384.25 111.49 4457.23 32693.33 2010-07-23 17:34:11.000 204 32384.23 111.47 4457.26 32693.36 2010-07-23 17:34:12.000 204 32384.22 111.49 4457.31 32693.28 2010-07-23 17:34:13.000 204 32384.27 111.48 4457.33 32693.30 2010-07-23 17:34:14.000 204 32384.26 111.49 4457.30 32693.35 2010-07-23 17:34:15.000 204 32384.27 111.48 4457.33 32693.36 2010-07-23 17:34:16.000 204 32384.31 111.45 4457.36 32693.37 2010-07-23 17:34:17.000 204 32384.30 111.47 4457.35 32693.37 2010-07-23 17:34:18.000 204 32384.32 111.51 4457.33 32693.31 2010-07-23 17:34:19.000 204 32384.33 111.51 4457.33 32693.45 2010-07-23 17:34:20.000 204 32384.31 111.51 4457.36 32693.45 2010-07-23 17:34:21.000 204 32384.31 111.52 4457.39 32693.29 2010-07-23 17:34:22.000 204 32384.29 111.50 4457.39 32693.39 2010-07-23 17:34:23.000 204 32384.29 111.52 4457.36 32693.47 2010-07-23 17:34:24.000 204 32384.28 111.59 4457.35 32693.45 2010-07-23 17:34:25.000 204 32384.27 111.61 4457.34 32693.36 2010-07-23 17:34:26.000 204 32384.26 111.60 4457.37 32693.50 2010-07-23 17:34:27.000 204 32384.31 111.56 4457.40 32693.42 2010-07-23 17:34:28.000 204 32384.30 111.57 4457.39 32693.47 2010-07-23 17:34:29.000 204 32384.30 111.52 4457.38 32693.45 2010-07-23 17:34:30.000 204 32384.33 111.51 4457.37 32693.47 2010-07-23 17:34:31.000 204 32384.36 111.54 4457.39 32693.37 2010-07-23 17:34:32.000 204 32384.39 111.54 4457.42 32693.52 2010-07-23 17:34:33.000 204 32384.38 111.55 4457.45 32693.54 2010-07-23 17:34:34.000 204 32384.34 111.54 4457.43 32693.59 2010-07-23 17:34:35.000 204 32384.37 111.53 4457.37 32693.49 2010-07-23 17:34:36.000 204 32384.38 111.53 4457.38 32693.52 2010-07-23 17:34:37.000 204 32384.39 111.52 4457.39 32693.49 2010-07-23 17:34:38.000 204 32384.42 111.46 4457.39 32693.60 2010-07-23 17:34:39.000 204 32384.42 111.46 4457.41 32693.50 2010-07-23 17:34:40.000 204 32384.41 111.47 4457.45 32693.51 2010-07-23 17:34:41.000 204 32384.43 111.46 4457.45 32693.59 2010-07-23 17:34:42.000 204 32384.47 111.42 4457.47 32693.55 2010-07-23 17:34:43.000 204 32384.47 111.45 4457.47 32693.56 2010-07-23 17:34:44.000 204 32384.52 111.46 4457.49 32693.59 2010-07-23 17:34:45.000 204 32384.51 111.48 4457.52 32693.63 2010-07-23 17:34:46.000 204 32384.47 111.53 4457.49 32693.61 2010-07-23 17:34:47.000 204 32384.47 111.51 4457.49 32693.67 2010-07-23 17:34:48.000 204 32384.50 111.53 4457.50 32693.63 2010-07-23 17:34:49.000 204 32384.51 111.53 4457.48 32693.66 2010-07-23 17:34:50.000 204 32384.56 111.54 4457.49 32693.74 2010-07-23 17:34:51.000 204 32384.60 111.51 4457.48 32693.68 2010-07-23 17:34:52.000 204 32384.62 111.52 4457.50 32693.72 2010-07-23 17:34:53.000 204 32384.63 111.53 4457.50 32693.73 2010-07-23 17:34:54.000 204 32384.60 111.53 4457.52 32693.84 2010-07-23 17:34:55.000 204 32384.65 111.53 4457.56 32693.69 2010-07-23 17:34:56.000 204 32384.68 111.53 4457.54 32693.83 2010-07-23 17:34:57.000 204 32384.67 111.51 4457.57 32693.75 2010-07-23 17:34:58.000 204 32384.69 111.51 4457.59 32693.88 2010-07-23 17:34:59.000 204 32384.71 111.51 4457.59 32693.91 2010-07-23 17:35:00.000 204 32384.74 111.47 4457.59 32693.86 2010-07-23 17:35:01.000 204 32384.77 111.48 4457.61 32693.91 2010-07-23 17:35:02.000 204 32384.82 111.50 4457.60 32693.91 2010-07-23 17:35:03.000 204 32384.86 111.48 4457.57 32694.01 2010-07-23 17:35:04.000 204 32384.89 111.48 4457.57 32693.86 2010-07-23 17:35:05.000 204 32384.87 111.48 4457.58 32694.04 2010-07-23 17:35:06.000 204 32384.89 111.49 4457.60 32694.05 2010-07-23 17:35:07.000 204 32384.95 111.48 4457.63 32694.03 2010-07-23 17:35:08.000 204 32384.94 111.45 4457.67 32694.05 2010-07-23 17:35:09.000 204 32384.93 111.42 4457.64 32694.10 2010-07-23 17:35:10.000 204 32384.97 111.42 4457.62 32694.20 2010-07-23 17:35:11.000 204 32385.00 111.37 4457.59 32694.09 2010-07-23 17:35:12.000 204 32385.02 111.38 4457.57 32694.26 2010-07-23 17:35:13.000 204 32385.04 111.38 4457.59 32694.11 2010-07-23 17:35:14.000 204 32385.04 111.37 4457.63 32694.14 2010-07-23 17:35:15.000 204 32385.06 111.37 4457.68 32694.15 2010-07-23 17:35:16.000 204 32385.08 111.36 4457.66 32694.26 2010-07-23 17:35:17.000 204 32385.12 111.33 4457.67 32694.31 2010-07-23 17:35:18.000 204 32385.12 111.34 4457.70 32694.28 2010-07-23 17:35:19.000 204 32385.19 111.33 4457.70 32694.29 2010-07-23 17:35:20.000 204 32385.22 111.32 4457.72 32694.27 2010-07-23 17:35:21.000 204 32385.24 111.30 4457.71 32694.36 2010-07-23 17:35:22.000 204 32385.24 111.29 4457.69 32694.40 2010-07-23 17:35:23.000 204 32385.29 111.29 4457.71 32694.36 2010-07-23 17:35:24.000 204 32385.30 111.26 4457.70 32694.36 2010-07-23 17:35:25.000 204 32385.34 111.29 4457.72 32694.51 2010-07-23 17:35:26.000 204 32385.36 111.27 4457.73 32694.40 2010-07-23 17:35:27.000 204 32385.40 111.25 4457.76 32694.46 2010-07-23 17:35:28.000 204 32385.42 111.28 4457.76 32694.56 2010-07-23 17:35:29.000 204 32385.45 111.24 4457.75 32694.48 2010-07-23 17:35:30.000 204 32385.46 111.23 4457.80 32694.51 2010-07-23 17:35:31.000 204 32385.49 111.22 4457.78 32694.64 2010-07-23 17:35:32.000 204 32385.51 111.22 4457.77 32694.56 2010-07-23 17:35:33.000 204 32385.53 111.20 4457.79 32694.54 2010-07-23 17:35:34.000 204 32385.52 111.18 4457.77 32694.62 2010-07-23 17:35:35.000 204 32385.54 111.19 4457.85 32694.66 2010-07-23 17:35:36.000 204 32385.56 111.17 4457.79 32694.75 2010-07-23 17:35:37.000 204 32385.56 111.19 4457.76 32694.79 2010-07-23 17:35:38.000 204 32385.56 111.18 4457.76 32694.73 2010-07-23 17:35:39.000 204 32385.61 111.17 4457.78 32694.78 2010-07-23 17:35:40.000 204 32385.67 111.17 4457.77 32694.87 2010-07-23 17:35:41.000 204 32385.72 111.19 4457.82 32694.77 2010-07-23 17:35:42.000 204 32385.68 111.16 4457.85 32694.81 2010-07-23 17:35:43.000 204 32385.72 111.17 4457.81 32694.87 2010-07-23 17:35:44.000 204 32385.77 111.17 4457.82 32694.94 2010-07-23 17:35:45.000 204 32385.79 111.15 4457.76 32694.95 2010-07-23 17:35:46.000 204 32385.79 111.16 4457.80 32694.87 2010-07-23 17:35:47.000 204 32385.83 111.13 4457.84 32694.97 2010-07-23 17:35:48.000 204 32385.84 111.10 4457.87 32695.00 2010-07-23 17:35:49.000 204 32385.85 111.13 4457.87 32694.99 2010-07-23 17:35:50.000 204 32385.87 111.13 4457.87 32695.09 2010-07-23 17:35:51.000 204 32385.92 111.11 4457.88 32695.09 2010-07-23 17:35:52.000 204 32385.96 111.10 4457.93 32695.07 2010-07-23 17:35:53.000 204 32386.03 111.11 4457.90 32695.19 2010-07-23 17:35:54.000 204 32386.02 111.07 4457.90 32695.20 2010-07-23 17:35:55.000 204 32386.02 111.03 4457.89 32695.09 2010-07-23 17:35:56.000 204 32386.06 111.02 4457.88 32695.10 2010-07-23 17:35:57.000 204 32386.14 110.99 4457.87 32695.23 2010-07-23 17:35:58.000 204 32386.15 110.93 4457.92 32695.25 2010-07-23 17:35:59.000 204 32386.14 110.90 4457.96 32695.19 2010-07-23 17:36:00.000 204 32386.15 110.94 4457.94 32695.34 2010-07-23 17:36:01.000 204 32386.19 110.94 4457.97 32695.23 2010-07-23 17:36:02.000 204 32386.24 110.96 4457.98 32695.33 2010-07-23 17:36:03.000 204 32386.30 110.98 4457.94 32695.34 2010-07-23 17:36:04.000 204 32386.31 110.96 4457.90 32695.32 2010-07-23 17:36:05.000 204 32386.34 110.96 4457.95 32695.36 2010-07-23 17:36:06.000 204 32386.38 110.94 4457.99 32695.40 2010-07-23 17:36:07.000 204 32386.41 110.94 4457.96 32695.48 2010-07-23 17:36:08.000 204 32386.44 110.94 4457.93 32695.51 2010-07-23 17:36:09.000 204 32386.41 110.94 4457.94 32695.49 2010-07-23 17:36:10.000 204 32386.40 110.91 4457.97 32695.54 2010-07-23 17:36:11.000 204 32386.43 110.89 4458.04 32695.53 2010-07-23 17:36:12.000 204 32386.48 110.89 4458.04 32695.57 2010-07-23 17:36:13.000 204 32386.53 110.86 4458.05 32695.66 2010-07-23 17:36:14.000 204 32386.53 110.83 4458.02 32695.55 2010-07-23 17:36:15.000 204 32386.56 110.80 4458.02 32695.58 2010-07-23 17:36:16.000 204 32386.56 110.78 4458.05 32695.63 2010-07-23 17:36:17.000 204 32386.57 110.77 4458.03 32695.68 2010-07-23 17:36:18.000 204 32386.58 110.77 4458.04 32695.79 2010-07-23 17:36:19.000 204 32386.62 110.74 4458.03 32695.74 2010-07-23 17:36:20.000 204 32386.60 110.72 4457.99 32695.76 2010-07-23 17:36:21.000 204 32386.64 110.71 4457.96 32695.83 2010-07-23 17:36:22.000 204 32386.66 110.73 4457.95 32695.78 2010-07-23 17:36:23.000 204 32386.70 110.73 4457.99 32695.72 2010-07-23 17:36:24.000 204 32386.67 110.73 4458.05 32695.87 2010-07-23 17:36:25.000 204 32386.70 110.72 4458.04 32695.90 2010-07-23 17:36:26.000 204 32386.71 110.71 4458.04 32695.87 2010-07-23 17:36:27.000 204 32386.75 110.67 4458.02 32695.86 2010-07-23 17:36:28.000 204 32386.77 110.66 4458.04 32695.90 2010-07-23 17:36:29.000 204 32386.84 110.63 4458.07 32695.86 2010-07-23 17:36:30.000 204 32386.80 110.61 4458.08 32696.01 2010-07-23 17:36:31.000 204 32386.84 110.62 4458.11 32695.96 2010-07-23 17:36:32.000 204 32386.86 110.63 4458.08 32696.01 2010-07-23 17:36:33.000 204 32386.87 110.60 4458.04 32695.98 2010-07-23 17:36:34.000 204 32386.89 110.58 4458.08 32696.03 2010-07-23 17:36:35.000 204 32386.88 110.59 4458.10 32696.00 2010-07-23 17:36:36.000 204 32386.91 110.55 4458.12 32696.11 2010-07-23 17:36:37.000 204 32386.97 110.53 4458.15 32696.02 2010-07-23 17:36:38.000 204 32386.95 110.52 4458.18 32696.21 2010-07-23 17:36:39.000 204 32386.97 110.48 4458.18 32696.06 2010-07-23 17:36:40.000 204 32386.95 110.46 4458.17 32696.18 2010-07-23 17:36:41.000 204 32386.99 110.43 4458.15 32696.11 2010-07-23 17:36:42.000 204 32387.00 110.46 4458.16 32696.23 2010-07-23 17:36:43.000 204 32387.02 110.44 4458.17 32696.19 2010-07-23 17:36:44.000 204 32387.09 110.47 4458.16 32696.24 2010-07-23 17:36:45.000 204 32387.13 110.45 4458.19 32696.22 2010-07-23 17:36:46.000 204 32387.15 110.44 4458.19 32696.28 2010-07-23 17:36:47.000 204 32387.21 110.42 4458.18 32696.25 2010-07-23 17:36:48.000 204 32387.22 110.43 4458.18 32696.27 2010-07-23 17:36:49.000 204 32387.22 110.39 4458.18 32696.40 2010-07-23 17:36:50.000 204 32387.24 110.40 4458.18 32696.34 2010-07-23 17:36:51.000 204 32387.28 110.39 4458.19 32696.33 2010-07-23 17:36:52.000 204 32387.27 110.36 4458.23 32696.46 2010-07-23 17:36:53.000 204 32387.29 110.36 4458.21 32696.38 2010-07-23 17:36:54.000 204 32387.27 110.36 4458.23 32696.39 2010-07-23 17:36:55.000 204 32387.30 110.31 4458.22 32696.40 2010-07-23 17:36:56.000 204 32387.33 110.33 4458.22 32696.45 2010-07-23 17:36:57.000 204 32387.32 110.34 4458.23 32696.40 2010-07-23 17:36:58.000 204 32387.32 110.36 4458.26 32696.52 2010-07-23 17:36:59.000 204 32387.32 110.36 4458.30 32696.42 2010-07-23 17:37:00.000 204 32387.33 110.35 4458.25 32696.47 2010-07-23 17:37:01.000 204 32387.33 110.34 4458.19 32696.43 2010-07-23 17:37:02.000 204 32387.34 110.31 4458.18 32696.52 2010-07-23 17:37:03.000 204 32387.35 110.30 4458.21 32696.56 2010-07-23 17:37:04.000 204 32387.34 110.28 4458.22 32696.41 2010-07-23 17:37:05.000 204 32387.39 110.25 4458.21 32696.55 2010-07-23 17:37:06.000 204 32387.40 110.26 4458.24 32696.47 2010-07-23 17:37:07.000 204 32387.40 110.27 4458.24 32696.54 2010-07-23 17:37:08.000 204 32387.40 110.24 4458.23 32696.49 2010-07-23 17:37:09.000 204 32387.40 110.27 4458.26 32696.56 2010-07-23 17:37:10.000 204 32387.42 110.27 4458.27 32696.50 2010-07-23 17:37:11.000 204 32387.43 110.21 4458.24 32696.57 2010-07-23 17:37:12.000 204 32387.41 110.19 4458.22 32696.53 2010-07-23 17:37:13.000 204 32387.42 110.18 4458.20 32696.59 2010-07-23 17:37:14.000 204 32387.45 110.20 4458.25 32696.73 2010-07-23 17:37:15.000 204 32387.42 110.19 4458.26 32696.63 2010-07-23 17:37:16.000 204 32387.43 110.21 4458.24 32696.63 2010-07-23 17:37:17.000 204 32387.42 110.20 4458.25 32696.54 2010-07-23 17:37:18.000 204 32387.45 110.21 4458.23 32696.64 2010-07-23 17:37:19.000 204 32387.50 110.17 4458.25 32696.72 2010-07-23 17:37:20.000 204 32387.46 110.21 4458.25 32696.59 2010-07-23 17:37:21.000 204 32387.52 110.23 4458.27 32696.68 2010-07-23 17:37:22.000 204 32387.53 110.26 4458.31 32696.61 2010-07-23 17:37:23.000 204 32387.56 110.20 4458.32 32696.74 2010-07-23 17:37:24.000 204 32387.57 110.16 4458.31 32696.72 2010-07-23 17:37:25.000 204 32387.59 110.16 4458.28 32696.71 2010-07-23 17:37:26.000 204 32387.54 110.16 4458.25 32696.66 2010-07-23 17:37:27.000 204 32387.55 110.13 4458.24 32696.75 2010-07-23 17:37:28.000 204 32387.55 110.13 4458.23 32696.64 2010-07-23 17:37:29.000 204 32387.56 110.15 4458.27 32696.77 2010-07-23 17:37:30.000 204 32387.61 110.16 4458.29 32696.77 2010-07-23 17:37:31.000 204 32387.60 110.12 4458.30 32696.76 2010-07-23 17:37:32.000 204 32387.61 110.14 4458.26 32696.74 2010-07-23 17:37:33.000 204 32387.65 110.12 4458.26 32696.78 2010-07-23 17:37:34.000 204 32387.63 110.15 4458.32 32696.73 2010-07-23 17:37:35.000 204 32387.67 110.10 4458.33 32696.85 2010-07-23 17:37:36.000 204 32387.66 110.08 4458.32 32696.80 2010-07-23 17:37:37.000 204 32387.65 110.07 4458.31 32696.81 2010-07-23 17:37:38.000 204 32387.63 110.07 4458.33 32696.86 2010-07-23 17:37:39.000 204 32387.65 110.07 4458.31 32696.79 2010-07-23 17:37:40.000 204 32387.69 110.09 4458.26 32696.76 2010-07-23 17:37:41.000 204 32387.72 110.12 4458.26 32696.80 2010-07-23 17:37:42.000 204 32387.70 110.10 4458.25 32696.84 2010-07-23 17:37:43.000 204 32387.70 110.08 4458.23 32696.90 2010-07-23 17:37:44.000 204 32387.73 110.09 4458.23 32696.84 2010-07-23 17:37:45.000 204 32387.69 110.06 4458.21 32696.87 2010-07-23 17:37:46.000 204 32387.67 110.04 4458.22 32696.82 2010-07-23 17:37:47.000 204 32387.69 110.09 4458.23 32696.85 2010-07-23 17:37:48.000 204 32387.69 110.05 4458.23 32696.97 2010-07-23 17:37:49.000 204 32387.72 110.05 4458.24 32696.89 2010-07-23 17:37:50.000 204 32387.69 110.09 4458.24 32696.89 2010-07-23 17:37:51.000 204 32387.71 110.08 4458.24 32696.84 2010-07-23 17:37:52.000 204 32387.71 110.06 4458.24 32696.91 2010-07-23 17:37:53.000 204 32387.76 110.04 4458.19 32696.87 2010-07-23 17:37:54.000 204 32387.79 110.03 4458.24 32696.91 2010-07-23 17:37:55.000 204 32387.75 110.03 4458.23 32696.90 2010-07-23 17:37:56.000 204 32387.74 110.03 4458.24 32696.96 2010-07-23 17:37:57.000 204 32387.75 110.03 4458.23 32696.96 2010-07-23 17:37:58.000 204 32387.73 110.05 4458.23 32696.94 2010-07-23 17:37:59.000 204 32387.75 110.02 4458.25 32697.02 2010-07-23 17:38:00.000 204 32387.79 110.03 4458.25 32696.92 2010-07-23 17:38:01.000 204 32387.79 110.03 4458.28 32696.99 2010-07-23 17:38:02.000 204 32387.81 110.03 4458.26 32696.98 2010-07-23 17:38:03.000 204 32387.82 110.05 4458.27 32697.01 2010-07-23 17:38:04.000 204 32387.79 110.02 4458.25 32697.10 2010-07-23 17:38:05.000 204 32387.86 110.02 4458.26 32696.88 2010-07-23 17:38:06.000 204 32387.87 110.02 4458.23 32697.01 2010-07-23 17:38:07.000 204 32387.87 110.02 4458.23 32697.03 2010-07-23 17:38:08.000 204 32387.84 110.02 4458.21 32697.01 2010-07-23 17:38:09.000 204 32387.89 110.05 4458.19 32696.96 2010-07-23 17:38:10.000 204 32387.90 110.03 4458.17 32697.02 2010-07-23 17:38:11.000 204 32387.90 110.04 4458.16 32697.08 2010-07-23 17:38:12.000 204 32387.91 110.03 4458.17 32697.14 2010-07-23 17:38:13.000 204 32387.92 109.99 4458.20 32697.03 2010-07-23 17:38:14.000 204 32387.87 109.97 4458.19 32697.13 2010-07-23 17:38:15.000 204 32387.90 109.97 4458.21 32697.12 2010-07-23 17:38:16.000 204 32387.92 109.99 4458.22 32697.16 2010-07-23 17:38:17.000 204 32387.95 109.99 4458.21 32697.12 2010-07-23 17:38:18.000 204 32387.96 109.98 4458.15 32697.14 2010-07-23 17:38:19.000 204 32387.94 109.96 4458.14 32697.11 2010-07-23 17:38:20.000 204 32387.95 109.93 4458.19 32697.19 2010-07-23 17:38:21.000 204 32387.98 109.93 4458.18 32697.17 2010-07-23 17:38:22.000 204 32388.01 109.90 4458.20 32697.18 2010-07-23 17:38:23.000 204 32388.03 109.89 4458.19 32697.21 2010-07-23 17:38:24.000 204 32388.05 109.87 4458.16 32697.24 2010-07-23 17:38:25.000 204 32388.03 109.84 4458.18 32697.13 2010-07-23 17:38:26.000 204 32388.06 109.83 4458.18 32697.23 2010-07-23 17:38:27.000 204 32388.05 109.88 4458.20 32697.26 2010-07-23 17:38:28.000 204 32388.07 109.85 4458.20 32697.28 2010-07-23 17:38:29.000 204 32388.11 109.81 4458.16 32697.25 2010-07-23 17:38:30.000 204 32388.09 109.81 4458.17 32697.16 2010-07-23 17:38:31.000 204 32388.11 109.82 4458.19 32697.32 2010-07-23 17:38:32.000 204 32388.12 109.84 4458.20 32697.21 2010-07-23 17:38:33.000 204 32388.09 109.79 4458.19 32697.30 2010-07-23 17:38:34.000 204 32388.11 109.77 4458.20 32697.38 2010-07-23 17:38:35.000 204 32388.10 109.76 4458.20 32697.24 2010-07-23 17:38:36.000 204 32388.12 109.80 4458.21 32697.28 2010-07-23 17:38:37.000 204 32388.12 109.80 4458.19 32697.30 2010-07-23 17:38:38.000 204 32388.13 109.78 4458.15 32697.32 2010-07-23 17:38:39.000 204 32388.12 109.77 4458.14 32697.31 2010-07-23 17:38:40.000 204 32388.10 109.77 4458.16 32697.31 2010-07-23 17:38:41.000 204 32388.12 109.78 4458.18 32697.40 2010-07-23 17:38:42.000 204 32388.12 109.77 4458.24 32697.42 2010-07-23 17:38:43.000 204 32388.15 109.76 4458.24 32697.29 2010-07-23 17:38:44.000 204 32388.15 109.79 4458.22 32697.32 2010-07-23 17:38:45.000 204 32388.14 109.81 4458.21 32697.39 2010-07-23 17:38:46.000 204 32388.13 109.80 4458.21 32697.24 2010-07-23 17:38:47.000 204 32388.12 109.78 4458.23 32697.37 2010-07-23 17:38:48.000 204 32388.16 109.81 4458.19 32697.39 2010-07-23 17:38:49.000 204 32388.16 109.81 4458.20 32697.36 2010-07-23 17:38:50.000 204 32388.14 109.82 4458.24 32697.32 2010-07-23 17:38:51.000 204 32388.15 109.78 4458.27 32697.32 2010-07-23 17:38:52.000 204 32388.14 109.81 4458.26 32697.37 2010-07-23 17:38:53.000 204 32388.14 109.81 4458.25 32697.33 2010-07-23 17:38:54.000 204 32388.12 109.80 4458.25 32697.39 2010-07-23 17:38:55.000 204 32388.13 109.77 4458.26 32697.36 2010-07-23 17:38:56.000 204 32388.15 109.80 4458.24 32697.36 2010-07-23 17:38:57.000 204 32388.17 109.80 4458.23 32697.40 2010-07-23 17:38:58.000 204 32388.17 109.77 4458.22 32697.35 2010-07-23 17:38:59.000 204 32388.15 109.72 4458.20 32697.32 2010-07-23 17:39:00.000 204 32388.17 109.72 4458.21 32697.39 2010-07-23 17:39:01.000 204 32388.17 109.70 4458.23 32697.38 2010-07-23 17:39:02.000 204 32388.17 109.72 4458.22 32697.38 2010-07-23 17:39:03.000 204 32388.17 109.72 4458.25 32697.35 2010-07-23 17:39:04.000 204 32388.16 109.70 4458.26 32697.41 2010-07-23 17:39:05.000 204 32388.17 109.66 4458.25 32697.41 2010-07-23 17:39:06.000 204 32388.15 109.70 4458.25 32697.31 2010-07-23 17:39:07.000 204 32388.16 109.69 4458.27 32697.34 2010-07-23 17:39:08.000 204 32388.16 109.71 4458.31 32697.35 2010-07-23 17:39:09.000 204 32388.16 109.73 4458.34 32697.29 2010-07-23 17:39:10.000 204 32388.12 109.73 4458.31 32697.39 2010-07-23 17:39:11.000 204 32388.16 109.75 4458.25 32697.40 2010-07-23 17:39:12.000 204 32388.17 109.75 4458.23 32697.46 2010-07-23 17:39:13.000 204 32388.17 109.76 4458.23 32697.42 2010-07-23 17:39:14.000 204 32388.19 109.77 4458.25 32697.39 2010-07-23 17:39:15.000 204 32388.19 109.79 4458.26 32697.33 2010-07-23 17:39:16.000 204 32388.19 109.79 4458.27 32697.38 2010-07-23 17:39:17.000 204 32388.15 109.78 4458.28 32697.20 2010-07-23 17:39:18.000 204 32388.12 109.75 4458.25 32697.30 2010-07-23 17:39:19.000 204 32388.14 109.76 4458.23 32697.43 2010-07-23 17:39:20.000 204 32388.17 109.79 4458.27 32697.30 2010-07-23 17:39:21.000 204 32388.14 109.78 4458.26 32697.34 2010-07-23 17:39:22.000 204 32388.10 109.79 4458.28 32697.35 2010-07-23 17:39:23.000 204 32388.11 109.74 4458.26 32697.40 2010-07-23 17:39:24.000 204 32388.14 109.77 4458.25 32697.32 2010-07-23 17:39:25.000 204 32388.15 109.76 4458.28 32697.39 2010-07-23 17:39:26.000 204 32388.13 109.77 4458.29 32697.46 2010-07-23 17:39:27.000 204 32388.12 109.78 4458.30 32697.39 2010-07-23 17:39:28.000 204 32388.14 109.76 4458.29 32697.33 2010-07-23 17:39:29.000 204 32388.19 109.74 4458.32 32697.38 2010-07-23 17:39:30.000 204 32388.18 109.76 4458.34 32697.30 2010-07-23 17:39:31.000 204 32388.16 109.76 4458.34 32697.42 2010-07-23 17:39:32.000 204 32388.15 109.76 4458.33 32697.33 2010-07-23 17:39:33.000 204 32388.15 109.76 4458.28 32697.39 2010-07-23 17:39:34.000 204 32388.14 109.76 4458.30 32697.29 2010-07-23 17:39:35.000 204 32388.11 109.74 4458.23 32697.35 2010-07-23 17:39:36.000 204 32388.08 109.75 4458.24 32697.32 2010-07-23 17:39:37.000 204 32388.09 109.71 4458.25 32697.34 2010-07-23 17:39:38.000 204 32388.11 109.74 4458.31 32697.25 2010-07-23 17:39:39.000 204 32388.13 109.79 4458.31 32697.32 2010-07-23 17:39:40.000 204 32388.15 109.80 4458.32 32697.30 2010-07-23 17:39:41.000 204 32388.13 109.81 4458.35 32697.34 2010-07-23 17:39:42.000 204 32388.09 109.81 4458.33 32697.31 2010-07-23 17:39:43.000 204 32388.10 109.81 4458.26 32697.31 2010-07-23 17:39:44.000 204 32388.10 109.81 4458.27 32697.30 2010-07-23 17:39:45.000 204 32388.06 109.83 4458.29 32697.36 2010-07-23 17:39:46.000 204 32388.07 109.83 4458.27 32697.30 2010-07-23 17:39:47.000 204 32388.07 109.84 4458.24 32697.34 2010-07-23 17:39:48.000 204 32388.04 109.84 4458.27 32697.32 2010-07-23 17:39:49.000 204 32388.08 109.84 4458.27 32697.22 2010-07-23 17:39:50.000 204 32388.08 109.83 4458.25 32697.30 2010-07-23 17:39:51.000 204 32388.10 109.84 4458.26 32697.45 2010-07-23 17:39:52.000 204 32388.06 109.88 4458.26 32697.31 2010-07-23 17:39:53.000 204 32388.08 109.89 4458.28 32697.34 2010-07-23 17:39:54.000 204 32388.08 109.91 4458.31 32697.29 2010-07-23 17:39:55.000 204 32388.08 109.94 4458.32 32697.35 2010-07-23 17:39:56.000 204 32388.09 109.91 4458.35 32697.24 2010-07-23 17:39:57.000 204 32388.08 109.88 4458.35 32697.20 2010-07-23 17:39:58.000 204 32388.04 109.86 4458.40 32697.35 2010-07-23 17:39:59.000 204 32388.03 109.91 4458.35 32697.26 2010-07-23 17:40:00.000 204 32388.09 109.95 4458.34 32697.25 2010-07-23 17:40:01.000 204 32388.11 109.95 4458.31 32697.28 2010-07-23 17:40:02.000 204 32388.10 109.88 4458.31 32697.32 2010-07-23 17:40:03.000 204 32388.07 109.87 4458.34 32697.28 2010-07-23 17:40:04.000 204 32388.06 109.87 4458.33 32697.30 2010-07-23 17:40:05.000 204 32388.08 109.91 4458.30 32697.31 2010-07-23 17:40:06.000 204 32388.09 109.93 4458.29 32697.27 2010-07-23 17:40:07.000 204 32388.12 109.93 4458.27 32697.22 2010-07-23 17:40:08.000 204 32388.09 109.91 4458.30 32697.16 2010-07-23 17:40:09.000 204 32388.07 109.91 4458.27 32697.24 2010-07-23 17:40:10.000 204 32388.06 109.91 4458.28 32697.31 2010-07-23 17:40:11.000 204 32388.05 109.92 4458.28 32697.21 2010-07-23 17:40:12.000 204 32388.06 109.92 4458.27 32697.26 2010-07-23 17:40:13.000 204 32388.10 109.94 4458.29 32697.23 2010-07-23 17:40:14.000 204 32388.08 109.93 4458.29 32697.30 2010-07-23 17:40:15.000 204 32388.06 109.91 4458.30 32697.23 2010-07-23 17:40:16.000 204 32388.01 109.92 4458.33 32697.27 2010-07-23 17:40:17.000 204 32388.04 109.92 4458.35 32697.22 2010-07-23 17:40:18.000 204 32388.02 109.92 4458.32 32697.27 2010-07-23 17:40:19.000 204 32388.04 109.93 4458.32 32697.23 2010-07-23 17:40:20.000 204 32388.01 109.92 4458.28 32697.22 2010-07-23 17:40:21.000 204 32388.02 109.92 4458.29 32697.23 2010-07-23 17:40:22.000 204 32388.01 109.90 4458.29 32697.24 2010-07-23 17:40:23.000 204 32387.99 109.89 4458.32 32697.27 2010-07-23 17:40:24.000 204 32387.99 109.89 4458.36 32697.24 2010-07-23 17:40:25.000 204 32387.99 109.90 4458.36 32697.24 2010-07-23 17:40:26.000 204 32387.97 109.90 4458.36 32697.30 2010-07-23 17:40:27.000 204 32388.00 109.91 4458.32 32697.24 2010-07-23 17:40:28.000 204 32387.99 109.90 4458.36 32697.16 2010-07-23 17:40:29.000 204 32387.99 109.89 4458.34 32697.19 2010-07-23 17:40:30.000 204 32388.00 109.93 4458.34 32697.21 2010-07-23 17:40:31.000 204 32387.99 109.97 4458.35 32697.25 2010-07-23 17:40:32.000 204 32388.01 109.99 4458.35 32697.10 2010-07-23 17:40:33.000 204 32388.00 109.98 4458.31 32697.17 2010-07-23 17:40:34.000 204 32387.98 110.00 4458.33 32697.18 2010-07-23 17:40:35.000 204 32388.01 110.02 4458.35 32697.17 2010-07-23 17:40:36.000 204 32388.04 110.03 4458.34 32697.18 2010-07-23 17:40:37.000 204 32387.99 110.01 4458.35 32697.15 2010-07-23 17:40:38.000 204 32387.98 110.02 4458.35 32697.23 2010-07-23 17:40:39.000 204 32387.99 110.03 4458.37 32697.18 2010-07-23 17:40:40.000 204 32387.97 110.01 4458.35 32697.13 2010-07-23 17:40:41.000 204 32387.98 109.97 4458.39 32697.15 2010-07-23 17:40:42.000 204 32387.96 110.04 4458.35 32697.17 2010-07-23 17:40:43.000 204 32387.96 110.04 4458.37 32697.21 2010-07-23 17:40:44.000 204 32387.91 110.05 4458.39 32697.08 2010-07-23 17:40:45.000 204 32387.92 110.05 4458.37 32697.12 2010-07-23 17:40:46.000 204 32387.92 110.06 4458.40 32697.18 2010-07-23 17:40:47.000 204 32387.90 110.02 4458.38 32697.17 2010-07-23 17:40:48.000 204 32387.88 110.05 4458.31 32697.15 2010-07-23 17:40:49.000 204 32387.95 110.08 4458.35 32697.10 2010-07-23 17:40:50.000 204 32387.93 110.09 4458.30 32697.06 2010-07-23 17:40:51.000 204 32387.90 110.10 4458.33 32697.03 2010-07-23 17:40:52.000 204 32387.88 110.10 4458.32 32697.08 2010-07-23 17:40:53.000 204 32387.88 110.08 4458.33 32697.19 2010-07-23 17:40:54.000 204 32387.87 110.10 4458.32 32696.98 2010-07-23 17:40:55.000 204 32387.87 110.11 4458.31 32697.14 2010-07-23 17:40:56.000 204 32387.85 110.12 4458.33 32697.16 2010-07-23 17:40:57.000 204 32387.84 110.11 4458.34 32697.07 2010-07-23 17:40:58.000 204 32387.87 110.14 4458.35 32697.12 2010-07-23 17:40:59.000 204 32387.87 110.16 4458.30 32697.09 2010-07-23 17:41:00.000 204 32387.86 110.15 4458.35 32697.06 2010-07-23 17:41:01.000 204 32387.90 110.17 4458.38 32697.03 2010-07-23 17:41:02.000 204 32387.91 110.20 4458.38 32697.07 2010-07-23 17:41:03.000 204 32387.89 110.20 4458.35 32697.07 2010-07-23 17:41:04.000 204 32387.88 110.21 4458.34 32697.10 2010-07-23 17:41:05.000 204 32387.84 110.18 4458.34 32697.15 2010-07-23 17:41:06.000 204 32387.84 110.13 4458.34 32697.02 2010-07-23 17:41:07.000 204 32387.86 110.12 4458.35 32697.10 2010-07-23 17:41:08.000 204 32387.85 110.17 4458.37 32697.02 2010-07-23 17:41:09.000 204 32387.81 110.18 4458.37 32697.00 2010-07-23 17:41:10.000 204 32387.78 110.16 4458.42 32697.22 2010-07-23 17:41:11.000 204 32387.80 110.17 4458.46 32697.02 2010-07-23 17:41:12.000 204 32387.79 110.16 4458.43 32696.98 2010-07-23 17:41:13.000 204 32387.78 110.15 4458.37 32697.02 2010-07-23 17:41:14.000 204 32387.79 110.18 4458.39 32696.90 2010-07-23 17:41:15.000 204 32387.84 110.16 4458.39 32697.11 2010-07-23 17:41:16.000 204 32387.81 110.19 4458.40 32696.93 2010-07-23 17:41:17.000 204 32387.78 110.17 4458.39 32697.05 2010-07-23 17:41:18.000 204 32387.78 110.17 4458.38 32696.94 2010-07-23 17:41:19.000 204 32387.83 110.15 4458.35 32697.08 2010-07-23 17:41:20.000 204 32387.82 110.18 4458.33 32697.04 2010-07-23 17:41:21.000 204 32387.82 110.22 4458.36 32697.00 2010-07-23 17:41:22.000 204 32387.82 110.23 4458.33 32697.00 2010-07-23 17:41:23.000 204 32387.85 110.21 4458.34 32697.10 2010-07-23 17:41:24.000 204 32387.77 110.23 4458.40 32696.98 2010-07-23 17:41:25.000 204 32387.76 110.26 4458.39 32696.99 2010-07-23 17:41:26.000 204 32387.74 110.29 4458.37 32697.00 2010-07-23 17:41:27.000 204 32387.71 110.27 4458.38 32696.98 2010-07-23 17:41:28.000 204 32387.70 110.24 4458.38 32696.95 2010-07-23 17:41:29.000 204 32387.75 110.26 4458.36 32696.99 2010-07-23 17:41:30.000 204 32387.75 110.22 4458.36 32696.90 2010-07-23 17:41:31.000 204 32387.75 110.23 4458.36 32696.91 2010-07-23 17:41:32.000 204 32387.75 110.28 4458.36 32696.97 2010-07-23 17:41:33.000 204 32387.78 110.30 4458.33 32696.91 2010-07-23 17:41:34.000 204 32387.77 110.33 4458.34 32696.88 2010-07-23 17:41:35.000 204 32387.69 110.34 4458.33 32696.96 2010-07-23 17:41:36.000 204 32387.69 110.35 4458.32 32696.89 2010-07-23 17:41:37.000 204 32387.71 110.38 4458.32 32696.95 2010-07-23 17:41:38.000 204 32387.71 110.37 4458.31 32696.82 2010-07-23 17:41:39.000 204 32387.72 110.34 4458.31 32696.90 2010-07-23 17:41:40.000 204 32387.71 110.38 4458.30 32696.90 2010-07-23 17:41:41.000 204 32387.74 110.39 4458.32 32696.87 2010-07-23 17:41:42.000 204 32387.72 110.40 4458.34 32696.83 2010-07-23 17:41:43.000 204 32387.70 110.38 4458.36 32696.88 2010-07-23 17:41:44.000 204 32387.67 110.43 4458.32 32696.88 2010-07-23 17:41:45.000 204 32387.66 110.44 4458.34 32696.81 2010-07-23 17:41:46.000 204 32387.63 110.44 4458.32 32696.93 2010-07-23 17:41:47.000 204 32387.61 110.45 4458.35 32696.80 2010-07-23 17:41:48.000 204 32387.60 110.44 4458.36 32696.83 2010-07-23 17:41:49.000 204 32387.62 110.46 4458.37 32696.76 2010-07-23 17:41:50.000 204 32387.60 110.50 4458.35 32696.86 2010-07-23 17:41:51.000 204 32387.59 110.52 4458.32 32696.74 2010-07-23 17:41:52.000 204 32387.60 110.57 4458.33 32696.77 2010-07-23 17:41:53.000 204 32387.61 110.57 4458.33 32696.79 2010-07-23 17:41:54.000 204 32387.58 110.55 4458.32 32696.82 2010-07-23 17:41:55.000 204 32387.55 110.55 4458.30 32696.78 2010-07-23 17:41:56.000 204 32387.56 110.60 4458.34 32696.81 2010-07-23 17:41:57.000 204 32387.60 110.60 4458.34 32696.81 2010-07-23 17:41:58.000 204 32387.59 110.61 4458.29 32696.77 2010-07-23 17:41:59.000 204 32387.58 110.63 4458.26 32696.73 2010-07-23 17:42:00.000 204 32387.54 110.64 4458.31 32696.64 2010-07-23 17:42:01.000 204 32387.52 110.69 4458.29 32696.73 2010-07-23 17:42:02.000 204 32387.53 110.70 4458.30 32696.68 2010-07-23 17:42:03.000 204 32387.52 110.67 4458.31 32696.69 2010-07-23 17:42:04.000 204 32387.51 110.66 4458.35 32696.65 2010-07-23 17:42:05.000 204 32387.51 110.67 4458.31 32696.73 2010-07-23 17:42:06.000 204 32387.48 110.71 4458.29 32696.66 2010-07-23 17:42:07.000 204 32387.45 110.67 4458.28 32696.59 2010-07-23 17:42:08.000 204 32387.46 110.69 4458.29 32696.66 2010-07-23 17:42:09.000 204 32387.46 110.71 4458.25 32696.64 2010-07-23 17:42:10.000 204 32387.48 110.74 4458.27 32696.66 2010-07-23 17:42:11.000 204 32387.47 110.73 4458.32 32696.64 2010-07-23 17:42:12.000 204 32387.47 110.73 4458.31 32696.72 2010-07-23 17:42:13.000 204 32387.45 110.70 4458.32 32696.61 2010-07-23 17:42:14.000 204 32387.43 110.72 4458.35 32696.63 2010-07-23 17:42:15.000 204 32387.49 110.71 4458.29 32696.71 2010-07-23 17:42:16.000 204 32387.49 110.74 4458.29 32696.66 2010-07-23 17:42:17.000 204 32387.49 110.76 4458.28 32696.71 2010-07-23 17:42:18.000 204 32387.49 110.80 4458.26 32696.70 2010-07-23 17:42:19.000 204 32387.49 110.80 4458.26 32696.70 2010-07-23 17:42:20.000 204 32387.46 110.83 4458.30 32696.65 2010-07-23 17:42:21.000 204 32387.47 110.87 4458.32 32696.65 2010-07-23 17:42:22.000 204 32387.50 110.86 4458.32 32696.71 2010-07-23 17:42:23.000 204 32387.52 110.85 4458.29 32696.72 2010-07-23 17:42:24.000 204 32387.51 110.86 4458.29 32696.63 2010-07-23 17:42:25.000 204 32387.52 110.89 4458.32 32696.76 2010-07-23 17:42:26.000 204 32387.51 110.89 4458.31 32696.74 2010-07-23 17:42:27.000 204 32387.56 110.90 4458.29 32696.73 2010-07-23 17:42:28.000 204 32387.54 110.95 4458.31 32696.76 2010-07-23 17:42:29.000 204 32387.52 110.96 4458.34 32696.71 2010-07-23 17:42:30.000 204 32387.52 110.94 4458.35 32696.79 2010-07-23 17:42:31.000 204 32387.56 110.94 4458.33 32696.75 2010-07-23 17:42:32.000 204 32387.60 110.95 4458.34 32696.91 2010-07-23 17:42:33.000 204 32387.63 110.94 4458.27 32696.75 2010-07-23 17:42:34.000 204 32387.62 110.97 4458.29 32696.83 2010-07-23 17:42:35.000 204 32387.63 110.97 4458.29 32696.82 2010-07-23 17:42:36.000 204 32387.62 111.00 4458.29 32696.81 2010-07-23 17:42:37.000 204 32387.66 111.01 4458.30 32696.88 2010-07-23 17:42:38.000 204 32387.67 110.96 4458.30 32696.82 2010-07-23 17:42:39.000 204 32387.68 110.97 4458.33 32696.95 2010-07-23 17:42:40.000 204 32387.71 110.97 4458.38 32696.91 2010-07-23 17:42:41.000 204 32387.75 110.96 4458.35 32696.89 2010-07-23 17:42:42.000 204 32387.77 110.95 4458.35 32696.99 2010-07-23 17:42:43.000 204 32387.79 110.93 4458.34 32697.04 2010-07-23 17:42:44.000 204 32387.81 110.92 4458.30 32697.00 2010-07-23 17:42:45.000 204 32387.88 110.93 4458.30 32697.12 2010-07-23 17:42:46.000 204 32387.85 110.91 4458.30 32697.05 2010-07-23 17:42:47.000 204 32387.87 110.91 4458.33 32697.11 2010-07-23 17:42:48.000 204 32387.92 110.93 4458.37 32697.19 2010-07-23 17:42:49.000 204 32387.91 110.88 4458.37 32697.18 2010-07-23 17:42:50.000 204 32387.96 110.87 4458.34 32697.19 2010-07-23 17:42:51.000 204 32387.99 110.87 4458.33 32697.17 2010-07-23 17:42:52.000 204 32388.00 110.89 4458.33 32697.18 2010-07-23 17:42:53.000 204 32388.03 110.90 4458.34 32697.28 2010-07-23 17:42:54.000 204 32388.07 110.92 4458.35 32697.26 2010-07-23 17:42:55.000 204 32388.08 110.94 4458.31 32697.29 2010-07-23 17:42:56.000 204 32388.12 110.92 4458.36 32697.29 2010-07-23 17:42:57.000 204 32388.16 110.88 4458.35 32697.33 2010-07-23 17:42:58.000 204 32388.18 110.89 4458.33 32697.44 2010-07-23 17:42:59.000 204 32388.19 110.88 4458.33 32697.38 2010-07-23 17:43:00.000 204 32388.22 110.89 4458.37 32697.48 2010-07-23 17:43:01.000 204 32388.25 110.86 4458.39 32697.48 2010-07-23 17:43:02.000 204 32388.27 110.83 4458.41 32697.45 2010-07-23 17:43:03.000 204 32388.32 110.81 4458.40 32697.47 2010-07-23 17:43:04.000 204 32388.30 110.83 4458.37 32697.51 2010-07-23 17:43:05.000 204 32388.37 110.84 4458.38 32697.55 2010-07-23 17:43:06.000 204 32388.42 110.81 4458.41 32697.62 2010-07-23 17:43:07.000 204 32388.41 110.74 4458.39 32697.67 2010-07-23 17:43:08.000 204 32388.37 110.75 4458.38 32697.54 2010-07-23 17:43:09.000 204 32388.42 110.75 4458.40 32697.77 2010-07-23 17:43:10.000 204 32388.46 110.75 4458.38 32697.74 2010-07-23 17:43:11.000 204 32388.49 110.74 4458.39 32697.68 2010-07-23 17:43:12.000 204 32388.50 110.76 4458.41 32697.77 2010-07-23 17:43:13.000 204 32388.55 110.73 4458.41 32697.80 2010-07-23 17:43:14.000 204 32388.63 110.76 4458.43 32697.82 2010-07-23 17:43:15.000 204 32388.66 110.72 4458.43 32697.86 2010-07-23 17:43:16.000 204 32388.65 110.71 4458.44 32697.82 2010-07-23 17:43:17.000 204 32388.69 110.72 4458.47 32697.94 2010-07-23 17:43:18.000 204 32388.67 110.69 4458.43 32698.00 2010-07-23 17:43:19.000 204 32388.70 110.65 4458.36 32697.90 2010-07-23 17:43:20.000 204 32388.73 110.65 4458.40 32697.97 2010-07-23 17:43:21.000 204 32388.74 110.63 4458.40 32698.05 2010-07-23 17:43:22.000 204 32388.74 110.64 4458.44 32698.05 2010-07-23 17:43:23.000 204 32388.80 110.67 4458.44 32697.99 2010-07-23 17:43:24.000 204 32388.87 110.61 4458.41 32698.14 2010-07-23 17:43:25.000 204 32388.92 110.60 4458.37 32698.17 2010-07-23 17:43:26.000 204 32388.95 110.59 4458.37 32698.12 2010-07-23 17:43:27.000 204 32388.96 110.62 4458.39 32698.21 2010-07-23 17:43:28.000 204 32388.96 110.62 4458.43 32698.29 2010-07-23 17:43:29.000 204 32389.00 110.60 4458.41 32698.29 2010-07-23 17:43:30.000 204 32389.05 110.63 4458.39 32698.34 2010-07-23 17:43:31.000 204 32389.08 110.58 4458.41 32698.27 2010-07-23 17:43:32.000 204 32389.12 110.61 4458.40 32698.29 2010-07-23 17:43:33.000 204 32389.16 110.61 4458.43 32698.40 2010-07-23 17:43:34.000 204 32389.20 110.55 4458.48 32698.38 2010-07-23 17:43:35.000 204 32389.26 110.52 4458.42 32698.28 2010-07-23 17:43:36.000 204 32389.22 110.52 4458.41 32698.47 2010-07-23 17:43:37.000 204 32389.25 110.49 4458.42 32698.48 2010-07-23 17:43:38.000 204 32389.29 110.45 4458.40 32698.55 2010-07-23 17:43:39.000 204 32389.30 110.45 4458.40 32698.48 2010-07-23 17:43:40.000 204 32389.34 110.46 4458.37 32698.54 2010-07-23 17:43:41.000 204 32389.40 110.47 4458.37 32698.58 2010-07-23 17:43:42.000 204 32389.46 110.49 4458.34 32698.68 2010-07-23 17:43:43.000 204 32389.51 110.44 4458.37 32698.66 2010-07-23 17:43:44.000 204 32389.51 110.44 4458.42 32698.67 2010-07-23 17:43:45.000 204 32389.53 110.41 4458.45 32698.64 2010-07-23 17:43:46.000 204 32389.59 110.39 4458.43 32698.74 2010-07-23 17:43:47.000 204 32389.62 110.39 4458.40 32698.79 2010-07-23 17:43:48.000 204 32389.64 110.36 4458.38 32698.79 2010-07-23 17:43:49.000 204 32389.65 110.36 4458.38 32698.81 2010-07-23 17:43:50.000 204 32389.70 110.36 4458.39 32698.89 2010-07-23 17:43:51.000 204 32389.71 110.31 4458.40 32698.93 2010-07-23 17:43:52.000 204 32389.74 110.29 4458.47 32698.87 2010-07-23 17:43:53.000 204 32389.78 110.28 4458.48 32699.01 2010-07-23 17:43:54.000 204 32389.83 110.24 4458.47 32699.06 2010-07-23 17:43:55.000 204 32389.84 110.21 4458.44 32699.00 2010-07-23 17:43:56.000 204 32389.83 110.21 4458.44 32699.01 2010-07-23 17:43:57.000 204 32389.85 110.19 4458.45 32699.11 2010-07-23 17:43:58.000 204 32389.84 110.16 4458.46 32699.17 2010-07-23 17:43:59.000 204 32389.91 110.18 4458.45 32699.07 2010-07-23 17:44:00.000 204 32389.92 110.17 4458.44 32699.14 2010-07-23 17:44:01.000 204 32389.96 110.18 4458.46 32699.18 2010-07-23 17:44:02.000 204 32389.95 110.17 4458.47 32699.19 2010-07-23 17:44:03.000 204 32390.03 110.16 4458.49 32699.27 2010-07-23 17:44:04.000 204 32390.06 110.13 4458.47 32699.29 2010-07-23 17:44:05.000 204 32390.11 110.10 4458.48 32699.27 2010-07-23 17:44:06.000 204 32390.12 110.16 4458.44 32699.30 2010-07-23 17:44:07.000 204 32390.16 110.13 4458.44 32699.26 2010-07-23 17:44:08.000 204 32390.15 110.16 4458.45 32699.38 2010-07-23 17:44:09.000 204 32390.17 110.18 4458.45 32699.36 2010-07-23 17:44:10.000 204 32390.22 110.16 4458.46 32699.47 2010-07-23 17:44:11.000 204 32390.24 110.13 4458.45 32699.44 2010-07-23 17:44:12.000 204 32390.24 110.12 4458.44 32699.33 2010-07-23 17:44:13.000 204 32390.27 110.13 4458.45 32699.46 2010-07-23 17:44:14.000 204 32390.28 110.10 4458.44 32699.43 2010-07-23 17:44:15.000 204 32390.29 110.10 4458.44 32699.55 2010-07-23 17:44:16.000 204 32390.33 110.08 4458.46 32699.63 2010-07-23 17:44:17.000 204 32390.39 110.08 4458.49 32699.48 2010-07-23 17:44:18.000 204 32390.38 110.10 4458.48 32699.58 2010-07-23 17:44:19.000 204 32390.40 110.07 4458.50 32699.56 2010-07-23 17:44:20.000 204 32390.45 110.04 4458.46 32699.62 2010-07-23 17:44:21.000 204 32390.48 109.99 4458.45 32699.62 2010-07-23 17:44:22.000 204 32390.52 110.02 4458.46 32699.69 2010-07-23 17:44:23.000 204 32390.54 110.01 4458.47 32699.67 2010-07-23 17:44:24.000 204 32390.55 110.02 4458.50 32699.70 2010-07-23 17:44:25.000 204 32390.57 110.00 4458.49 32699.73 2010-07-23 17:44:26.000 204 32390.58 109.99 4458.49 32699.75 2010-07-23 17:44:27.000 204 32390.63 109.98 4458.47 32699.72 2010-07-23 17:44:28.000 204 32390.64 109.95 4458.48 32699.80 2010-07-23 17:44:29.000 204 32390.68 109.96 4458.47 32699.79 2010-07-23 17:44:30.000 204 32390.70 109.98 4458.49 32699.91 2010-07-23 17:44:31.000 204 32390.68 109.95 4458.49 32699.91 2010-07-23 17:44:32.000 204 32390.69 109.90 4458.47 32699.86 2010-07-23 17:44:33.000 204 32390.74 109.92 4458.51 32699.94 2010-07-23 17:44:34.000 204 32390.74 109.96 4458.51 32699.89 2010-07-23 17:44:35.000 204 32390.75 109.94 4458.48 32700.03 2010-07-23 17:44:36.000 204 32390.77 109.94 4458.46 32699.98 2010-07-23 17:44:37.000 204 32390.79 109.94 4458.46 32699.98 2010-07-23 17:44:38.000 204 32390.81 109.92 4458.48 32699.99 2010-07-23 17:44:39.000 204 32390.88 109.86 4458.52 32700.06 2010-07-23 17:44:40.000 204 32390.93 109.85 4458.51 32700.04 2010-07-23 17:44:41.000 204 32390.91 109.89 4458.47 32700.01 2010-07-23 17:44:42.000 204 32390.91 109.89 4458.51 32700.06 2010-07-23 17:44:43.000 204 32390.94 109.88 4458.54 32700.05 2010-07-23 17:44:44.000 204 32390.94 109.86 4458.50 32700.06 2010-07-23 17:44:45.000 204 32390.96 109.87 4458.47 32700.15 2010-07-23 17:44:46.000 204 32390.98 109.89 4458.49 32700.25 2010-07-23 17:44:47.000 204 32390.97 109.86 4458.47 32700.14 2010-07-23 17:44:48.000 204 32391.01 109.82 4458.51 32700.11 2010-07-23 17:44:49.000 204 32391.05 109.83 4458.52 32700.22 2010-07-23 17:44:50.000 204 32391.09 109.84 4458.51 32700.20 2010-07-23 17:44:51.000 204 32391.07 109.83 4458.50 32700.24 2010-07-23 17:44:52.000 204 32391.08 109.81 4458.48 32700.27 2010-07-23 17:44:53.000 204 32391.06 109.80 4458.48 32700.15 2010-07-23 17:44:54.000 204 32391.08 109.82 4458.46 32700.25 2010-07-23 17:44:55.000 204 32391.08 109.80 4458.47 32700.38 2010-07-23 17:44:56.000 204 32391.13 109.79 4458.51 32700.32 2010-07-23 17:44:57.000 204 32391.19 109.75 4458.52 32700.39 2010-07-23 17:44:58.000 204 32391.22 109.77 4458.45 32700.29 2010-07-23 17:44:59.000 204 32391.25 109.76 4458.44 32700.36 2010-07-23 17:45:00.000 204 32391.26 109.73 4458.46 32700.48 2010-07-23 17:45:01.000 204 32391.27 109.70 4458.45 32700.38 2010-07-23 17:45:02.000 204 32391.28 109.64 4458.45 32700.47 2010-07-23 17:45:03.000 204 32391.33 109.64 4458.45 32700.40 2010-07-23 17:45:04.000 204 32391.36 109.64 4458.51 32700.50 2010-07-23 17:45:05.000 204 32391.38 109.66 4458.49 32700.54 2010-07-23 17:45:06.000 204 32391.39 109.66 4458.44 32700.53 2010-07-23 17:45:07.000 204 32391.40 109.65 4458.45 32700.53 2010-07-23 17:45:08.000 204 32391.42 109.66 4458.47 32700.64 2010-07-23 17:45:09.000 204 32391.45 109.62 4458.47 32700.51 2010-07-23 17:45:10.000 204 32391.42 109.65 4458.46 32700.64 2010-07-23 17:45:11.000 204 32391.46 109.61 4458.46 32700.61 2010-07-23 17:45:12.000 204 32391.48 109.62 4458.51 32700.68 2010-07-23 17:45:13.000 204 32391.51 109.63 4458.49 32700.66 2010-07-23 17:45:14.000 204 32391.52 109.61 4458.43 32700.69 2010-07-23 17:45:15.000 204 32391.57 109.57 4458.44 32700.67 2010-07-23 17:45:16.000 204 32391.57 109.60 4458.43 32700.71 2010-07-23 17:45:17.000 204 32391.55 109.62 4458.47 32700.70 2010-07-23 17:45:18.000 204 32391.54 109.63 4458.48 32700.76 2010-07-23 17:45:19.000 204 32391.62 109.59 4458.46 32700.79 2010-07-23 17:45:20.000 204 32391.64 109.59 4458.51 32700.81 2010-07-23 17:45:21.000 204 32391.70 109.58 4458.49 32700.91 2010-07-23 17:45:22.000 204 32391.73 109.57 4458.48 32700.86 2010-07-23 17:45:23.000 204 32391.77 109.54 4458.48 32700.93 2010-07-23 17:45:24.000 204 32391.76 109.52 4458.52 32700.93 2010-07-23 17:45:25.000 204 32391.80 109.52 4458.54 32700.93 2010-07-23 17:45:26.000 204 32391.82 109.48 4458.57 32700.98 2010-07-23 17:45:27.000 204 32391.83 109.46 4458.57 32701.07 2010-07-23 17:45:28.000 204 32391.87 109.46 4458.55 32701.07 2010-07-23 17:45:29.000 204 32391.91 109.49 4458.51 32701.10 2010-07-23 17:45:30.000 204 32391.94 109.48 4458.50 32701.04 2010-07-23 17:45:31.000 204 32391.97 109.47 4458.52 32701.03 2010-07-23 17:45:32.000 204 32391.94 109.46 4458.51 32701.20 2010-07-23 17:45:33.000 204 32391.98 109.47 4458.44 32701.21 2010-07-23 17:45:34.000 204 32392.02 109.43 4458.41 32701.15 2010-07-23 17:45:35.000 204 32392.04 109.41 4458.40 32701.21 2010-07-23 17:45:36.000 204 32392.03 109.41 4458.41 32701.19 2010-07-23 17:45:37.000 204 32392.08 109.37 4458.45 32701.27 2010-07-23 17:45:38.000 204 32392.13 109.32 4458.44 32701.28 2010-07-23 17:45:39.000 204 32392.11 109.31 4458.41 32701.28 2010-07-23 17:45:40.000 204 32392.19 109.31 4458.44 32701.40 2010-07-23 17:45:41.000 204 32392.20 109.32 4458.44 32701.35 2010-07-23 17:45:42.000 204 32392.23 109.34 4458.45 32701.35 2010-07-23 17:45:43.000 204 32392.23 109.31 4458.47 32701.33 2010-07-23 17:45:44.000 204 32392.26 109.30 4458.47 32701.48 2010-07-23 17:45:45.000 204 32392.30 109.27 4458.44 32701.51 2010-07-23 17:45:46.000 204 32392.34 109.29 4458.39 32701.48 2010-07-23 17:45:47.000 204 32392.38 109.25 4458.40 32701.47 2010-07-23 17:45:48.000 204 32392.41 109.24 4458.41 32701.53 2010-07-23 17:45:49.000 204 32392.40 109.22 4458.40 32701.51 2010-07-23 17:45:50.000 204 32392.40 109.22 4458.42 32701.64 2010-07-23 17:45:51.000 204 32392.47 109.22 4458.42 32701.61 2010-07-23 17:45:52.000 204 32392.46 109.23 4458.43 32701.65 2010-07-23 17:45:53.000 204 32392.50 109.15 4458.41 32701.69 2010-07-23 17:45:54.000 204 32392.56 109.17 4458.38 32701.66 2010-07-23 17:45:55.000 204 32392.59 109.16 4458.39 32701.66 2010-07-23 17:45:56.000 204 32392.62 109.20 4458.39 32701.74 2010-07-23 17:45:57.000 204 32392.69 109.15 4458.38 32701.61 2010-07-23 17:45:58.000 204 32392.67 109.14 4458.40 32701.77 2010-07-23 17:45:59.000 204 32392.67 109.10 4458.41 32701.75 2010-07-23 17:46:00.000 204 32392.68 109.07 4458.37 32701.83 2010-07-23 17:46:01.000 204 32392.72 109.04 4458.36 32701.87 2010-07-23 17:46:02.000 204 32392.74 109.07 4458.34 32701.81 2010-07-23 17:46:03.000 204 32392.77 109.08 4458.32 32701.84 2010-07-23 17:46:04.000 204 32392.78 109.02 4458.38 32701.98 2010-07-23 17:46:05.000 204 32392.81 109.00 4458.37 32702.03 2010-07-23 17:46:06.000 204 32392.81 109.03 4458.39 32701.93 2010-07-23 17:46:07.000 204 32392.85 109.02 4458.44 32701.97 2010-07-23 17:46:08.000 204 32392.83 109.03 4458.44 32701.96 2010-07-23 17:46:09.000 204 32392.85 109.03 4458.39 32701.99 2010-07-23 17:46:10.000 204 32392.90 109.00 4458.38 32701.99 2010-07-23 17:46:11.000 204 32392.95 108.97 4458.38 32702.13 2010-07-23 17:46:12.000 204 32392.93 108.99 4458.39 32702.04 2010-07-23 17:46:13.000 204 32392.91 108.97 4458.36 32702.14 2010-07-23 17:46:14.000 204 32392.92 108.97 4458.36 32702.03 2010-07-23 17:46:15.000 204 32392.95 108.94 4458.40 32702.08 2010-07-23 17:46:16.000 204 32392.99 108.93 4458.38 32702.13 2010-07-23 17:46:17.000 204 32393.00 108.89 4458.36 32702.14 2010-07-23 17:46:18.000 204 32393.00 108.87 4458.39 32702.11 2010-07-23 17:46:19.000 204 32392.99 108.86 4458.43 32702.20 2010-07-23 17:46:20.000 204 32393.01 108.86 4458.39 32702.13 2010-07-23 17:46:21.000 204 32393.04 108.86 4458.38 32702.23 2010-07-23 17:46:22.000 204 32393.04 108.82 4458.42 32702.12 2010-07-23 17:46:23.000 204 32393.10 108.86 4458.46 32702.30 2010-07-23 17:46:24.000 204 32393.12 108.88 4458.46 32702.22 2010-07-23 17:46:25.000 204 32393.13 108.88 4458.43 32702.23 2010-07-23 17:46:26.000 204 32393.15 108.87 4458.42 32702.36 2010-07-23 17:46:27.000 204 32393.21 108.86 4458.42 32702.27 2010-07-23 17:46:28.000 204 32393.25 108.88 4458.38 32702.27 2010-07-23 17:46:29.000 204 32393.25 108.85 4458.37 32702.30 2010-07-23 17:46:30.000 204 32393.23 108.81 4458.39 32702.42 2010-07-23 17:46:31.000 204 32393.24 108.81 4458.33 32702.26 2010-07-23 17:46:32.000 204 32393.26 108.83 4458.36 32702.34 2010-07-23 17:46:33.000 204 32393.26 108.81 4458.37 32702.36 2010-07-23 17:46:34.000 204 32393.25 108.80 4458.35 32702.38 2010-07-23 17:46:35.000 204 32393.28 108.79 4458.40 32702.35 2010-07-23 17:46:36.000 204 32393.30 108.80 4458.39 32702.51 2010-07-23 17:46:37.000 204 32393.31 108.77 4458.40 32702.33 2010-07-23 17:46:38.000 204 32393.27 108.74 4458.40 32702.35 2010-07-23 17:46:39.000 204 32393.29 108.78 4458.36 32702.46 2010-07-23 17:46:40.000 204 32393.29 108.78 4458.31 32702.31 2010-07-23 17:46:41.000 204 32393.37 108.76 4458.33 32702.50 2010-07-23 17:46:42.000 204 32393.36 108.74 4458.33 32702.38 2010-07-23 17:46:43.000 204 32393.38 108.72 4458.29 32702.50 2010-07-23 17:46:44.000 204 32393.37 108.69 4458.27 32702.44 2010-07-23 17:46:45.000 204 32393.38 108.70 4458.27 32702.46 2010-07-23 17:46:46.000 204 32393.36 108.76 4458.28 32702.48 2010-07-23 17:46:47.000 204 32393.39 108.76 4458.29 32702.57 2010-07-23 17:46:48.000 204 32393.41 108.76 4458.30 32702.51 2010-07-23 17:46:49.000 204 32393.41 108.74 4458.29 32702.46 2010-07-23 17:46:50.000 204 32393.43 108.73 4458.31 32702.46 2010-07-23 17:46:51.000 204 32393.43 108.70 4458.32 32702.50 2010-07-23 17:46:52.000 204 32393.44 108.73 4458.31 32702.61 2010-07-23 17:46:53.000 204 32393.45 108.73 4458.24 32702.43 2010-07-23 17:46:54.000 204 32393.40 108.73 4458.23 32702.59 2010-07-23 17:46:55.000 204 32393.41 108.73 4458.24 32702.57 2010-07-23 17:46:56.000 204 32393.43 108.71 4458.19 32702.69 2010-07-23 17:46:57.000 204 32393.43 108.68 4458.19 32702.59 2010-07-23 17:46:58.000 204 32393.47 108.72 4458.21 32702.52 2010-07-23 17:46:59.000 204 32393.45 108.73 4458.19 32702.65 2010-07-23 17:47:00.000 204 32393.45 108.72 4458.19 32702.56 2010-07-23 17:47:01.000 204 32393.46 108.68 4458.20 32702.58 2010-07-23 17:47:02.000 204 32393.48 108.68 4458.21 32702.66 2010-07-23 17:47:03.000 204 32393.50 108.69 4458.24 32702.63 2010-07-23 17:47:04.000 204 32393.51 108.71 4458.24 32702.64 2010-07-23 17:47:05.000 204 32393.52 108.68 4458.23 32702.64 2010-07-23 17:47:06.000 204 32393.52 108.69 4458.21 32702.65 2010-07-23 17:47:07.000 204 32393.57 108.67 4458.17 32702.75 2010-07-23 17:47:08.000 204 32393.57 108.62 4458.14 32702.69 2010-07-23 17:47:09.000 204 32393.60 108.63 4458.15 32702.64 2010-07-23 17:47:10.000 204 32393.64 108.64 4458.20 32702.68 2010-07-23 17:47:11.000 204 32393.65 108.63 4458.17 32702.70 2010-07-23 17:47:12.000 204 32393.64 108.62 4458.16 32702.73 2010-07-23 17:47:13.000 204 32393.61 108.60 4458.16 32702.59 2010-07-23 17:47:14.000 204 32393.61 108.60 4458.16 32702.78 2010-07-23 17:47:15.000 204 32393.67 108.56 4458.19 32702.78 2010-07-23 17:47:16.000 204 32393.64 108.59 4458.20 32702.68 2010-07-23 17:47:17.000 204 32393.65 108.60 4458.22 32702.76 2010-07-23 17:47:18.000 204 32393.64 108.59 4458.21 32702.73 2010-07-23 17:47:19.000 204 32393.66 108.61 4458.20 32702.77 2010-07-23 17:47:20.000 204 32393.64 108.61 4458.20 32702.75 2010-07-23 17:47:21.000 204 32393.65 108.58 4458.21 32702.82 2010-07-23 17:47:22.000 204 32393.68 108.57 4458.21 32702.75 2010-07-23 17:47:23.000 204 32393.70 108.52 4458.23 32702.88 2010-07-23 17:47:24.000 204 32393.67 108.50 4458.20 32702.77 2010-07-23 17:47:25.000 204 32393.69 108.50 4458.22 32702.86 2010-07-23 17:47:26.000 204 32393.70 108.50 4458.26 32702.78 2010-07-23 17:47:27.000 204 32393.73 108.50 4458.20 32702.85 2010-07-23 17:47:28.000 204 32393.70 108.50 4458.19 32702.84 2010-07-23 17:47:29.000 204 32393.70 108.47 4458.16 32702.79 2010-07-23 17:47:30.000 204 32393.71 108.52 4458.16 32702.80 2010-07-23 17:47:31.000 204 32393.72 108.53 4458.16 32702.86 2010-07-23 17:47:32.000 204 32393.71 108.52 4458.17 32702.85 2010-07-23 17:47:33.000 204 32393.70 108.50 4458.19 32702.86 2010-07-23 17:47:34.000 204 32393.70 108.50 4458.21 32702.87 2010-07-23 17:47:35.000 204 32393.73 108.49 4458.16 32702.82 2010-07-23 17:47:36.000 204 32393.74 108.53 4458.13 32702.87 2010-07-23 17:47:37.000 204 32393.75 108.52 4458.12 32702.85 2010-07-23 17:47:38.000 204 32393.76 108.49 4458.14 32702.94 2010-07-23 17:47:39.000 204 32393.79 108.48 4458.14 32702.90 2010-07-23 17:47:40.000 204 32393.78 108.47 4458.13 32702.83 2010-07-23 17:47:41.000 204 32393.76 108.48 4458.13 32702.90 2010-07-23 17:47:42.000 204 32393.74 108.50 4458.09 32702.91 2010-07-23 17:47:43.000 204 32393.76 108.46 4458.07 32702.95 2010-07-23 17:47:44.000 204 32393.77 108.45 4458.08 32702.90 2010-07-23 17:47:45.000 204 32393.75 108.43 4458.10 32702.93 2010-07-23 17:47:46.000 204 32393.82 108.44 4458.07 32702.91 2010-07-23 17:47:47.000 204 32393.82 108.47 4458.09 32702.81 2010-07-23 17:47:48.000 204 32393.80 108.48 4458.12 32703.03 2010-07-23 17:47:49.000 204 32393.82 108.47 4458.10 32702.79 2010-07-23 17:47:50.000 204 32393.83 108.47 4458.07 32702.90 2010-07-23 17:47:51.000 204 32393.86 108.46 4458.05 32702.94 2010-07-23 17:47:52.000 204 32393.83 108.46 4458.05 32702.93 2010-07-23 17:47:53.000 204 32393.83 108.44 4458.04 32702.90 2010-07-23 17:47:54.000 204 32393.81 108.44 4458.00 32702.93 2010-07-23 17:47:55.000 204 32393.84 108.41 4458.00 32702.95 2010-07-23 17:47:56.000 204 32393.83 108.42 4458.05 32702.99 2010-07-23 17:47:57.000 204 32393.85 108.44 4458.07 32702.91 2010-07-23 17:47:58.000 204 32393.83 108.40 4458.08 32703.00 2010-07-23 17:47:59.000 204 32393.81 108.40 4458.06 32702.86 2010-07-23 17:48:00.000 204 32393.79 108.41 4458.06 32702.97 2010-07-23 17:48:01.000 204 32393.82 108.41 4458.03 32702.97 2010-07-23 17:48:02.000 204 32393.87 108.39 4458.04 32702.96 2010-07-23 17:48:03.000 204 32393.91 108.40 4458.06 32703.01 2010-07-23 17:48:04.000 204 32393.89 108.41 4458.05 32702.90 2010-07-23 17:48:05.000 204 32393.87 108.42 4458.01 32703.01 2010-07-23 17:48:06.000 204 32393.88 108.42 4457.98 32702.99 2010-07-23 17:48:07.000 204 32393.88 108.41 4457.99 32702.95 2010-07-23 17:48:08.000 204 32393.89 108.43 4457.97 32703.02 2010-07-23 17:48:09.000 204 32393.90 108.42 4457.96 32703.05 2010-07-23 17:48:10.000 204 32393.90 108.44 4458.01 32702.99 2010-07-23 17:48:11.000 204 32393.92 108.45 4457.99 32703.01 2010-07-23 17:48:12.000 204 32393.91 108.40 4457.99 32702.98 2010-07-23 17:48:13.000 204 32393.97 108.38 4458.00 32703.02 2010-07-23 17:48:14.000 204 32393.94 108.44 4458.00 32702.97 2010-07-23 17:48:15.000 204 32393.89 108.42 4458.01 32703.09 2010-07-23 17:48:16.000 204 32393.88 108.45 4458.05 32702.99 2010-07-23 17:48:17.000 204 32393.91 108.44 4458.02 32702.94 2010-07-23 17:48:18.000 204 32393.91 108.46 4457.99 32703.07 2010-07-23 17:48:19.000 204 32393.87 108.46 4457.98 32702.93 2010-07-23 17:48:20.000 204 32393.87 108.47 4457.94 32703.07 2010-07-23 17:48:21.000 204 32393.89 108.47 4457.94 32702.96 2010-07-23 17:48:22.000 204 32393.90 108.50 4457.94 32703.09 2010-07-23 17:48:23.000 204 32393.93 108.47 4457.96 32703.01 2010-07-23 17:48:24.000 204 32393.91 108.48 4457.96 32703.09 2010-07-23 17:48:25.000 204 32393.93 108.47 4457.95 32703.03 2010-07-23 17:48:26.000 204 32393.94 108.46 4457.93 32702.99 2010-07-23 17:48:27.000 204 32393.96 108.45 4457.93 32702.95 2010-07-23 17:48:28.000 204 32393.94 108.46 4457.93 32703.02 2010-07-23 17:48:29.000 204 32393.95 108.44 4457.92 32703.06 2010-07-23 17:48:30.000 204 32393.96 108.46 4457.90 32703.00 2010-07-23 17:48:31.000 204 32393.96 108.46 4457.88 32703.04 2010-07-23 17:48:32.000 204 32393.96 108.46 4457.90 32703.09 2010-07-23 17:48:33.000 204 32393.97 108.45 4457.93 32703.02 2010-07-23 17:48:34.000 204 32393.97 108.48 4457.89 32703.02 2010-07-23 17:48:35.000 204 32393.98 108.45 4457.87 32703.03 2010-07-23 17:48:36.000 204 32393.99 108.45 4457.83 32703.05 2010-07-23 17:48:37.000 204 32393.96 108.44 4457.85 32703.07 2010-07-23 17:48:38.000 204 32393.92 108.49 4457.83 32703.01 2010-07-23 17:48:39.000 204 32393.98 108.46 4457.84 32702.98 2010-07-23 17:48:40.000 204 32393.99 108.46 4457.86 32703.08 2010-07-23 17:48:41.000 204 32394.01 108.43 4457.87 32703.05 2010-07-23 17:48:42.000 204 32394.03 108.44 4457.88 32703.03 2010-07-23 17:48:43.000 204 32394.03 108.47 4457.87 32703.00 2010-07-23 17:48:44.000 204 32394.01 108.49 4457.91 32702.97 2010-07-23 17:48:45.000 204 32394.03 108.48 4457.88 32703.05 2010-07-23 17:48:46.000 204 32394.00 108.48 4457.90 32703.06 2010-07-23 17:48:47.000 204 32394.00 108.50 4457.91 32702.87 2010-07-23 17:48:48.000 204 32393.98 108.52 4457.95 32703.10 2010-07-23 17:48:49.000 204 32393.98 108.52 4457.92 32703.07 2010-07-23 17:48:50.000 204 32394.00 108.54 4457.88 32702.95 2010-07-23 17:48:51.000 204 32394.00 108.50 4457.90 32703.08 2010-07-23 17:48:52.000 204 32393.95 108.47 4457.89 32702.98 2010-07-23 17:48:53.000 204 32393.99 108.50 4457.90 32702.97 2010-07-23 17:48:54.000 204 32394.01 108.49 4457.89 32703.08 2010-07-23 17:48:55.000 204 32393.99 108.47 4457.91 32703.01 2010-07-23 17:48:56.000 204 32394.01 108.45 4457.88 32703.10 2010-07-23 17:48:57.000 204 32394.06 108.44 4457.85 32703.02 2010-07-23 17:48:58.000 204 32394.03 108.45 4457.86 32702.98 2010-07-23 17:48:59.000 204 32394.02 108.44 4457.88 32703.07 2010-07-23 17:49:00.000 204 32394.01 108.45 4457.86 32702.94 2010-07-23 17:49:01.000 204 32394.00 108.45 4457.85 32702.98 2010-07-23 17:49:02.000 204 32394.00 108.48 4457.84 32703.11 2010-07-23 17:49:03.000 204 32394.03 108.49 4457.85 32702.99 2010-07-23 17:49:04.000 204 32394.00 108.45 4457.86 32703.09 2010-07-23 17:49:05.000 204 32393.99 108.47 4457.81 32703.08 2010-07-23 17:49:06.000 204 32393.99 108.47 4457.82 32703.04 2010-07-23 17:49:07.000 204 32394.02 108.51 4457.83 32703.04 2010-07-23 17:49:08.000 204 32394.00 108.53 4457.79 32703.02 2010-07-23 17:49:09.000 204 32393.96 108.52 4457.79 32703.08 2010-07-23 17:49:10.000 204 32393.98 108.51 4457.81 32703.08 2010-07-23 17:49:11.000 204 32393.96 108.49 4457.79 32703.09 2010-07-23 17:49:12.000 204 32393.92 108.46 4457.78 32703.05 2010-07-23 17:49:13.000 204 32393.94 108.49 4457.79 32703.08 2010-07-23 17:49:14.000 204 32393.94 108.51 4457.80 32703.10 2010-07-23 17:49:15.000 204 32393.94 108.51 4457.79 32703.01 2010-07-23 17:49:16.000 204 32393.91 108.52 4457.85 32703.01 2010-07-23 17:49:17.000 204 32393.89 108.53 4457.88 32703.02 2010-07-23 17:49:18.000 204 32393.85 108.52 4457.85 32703.06 2010-07-23 17:49:19.000 204 32393.87 108.52 4457.85 32703.03 2010-07-23 17:49:20.000 204 32393.90 108.53 4457.81 32703.01 2010-07-23 17:49:21.000 204 32393.93 108.49 4457.78 32703.04 2010-07-23 17:49:22.000 204 32393.94 108.51 4457.80 32703.04 2010-07-23 17:49:23.000 204 32393.92 108.53 4457.80 32702.98 2010-07-23 17:49:24.000 204 32393.96 108.53 4457.81 32703.13 2010-07-23 17:49:25.000 204 32393.96 108.55 4457.81 32702.98 2010-07-23 17:49:26.000 204 32393.93 108.57 4457.81 32703.05 2010-07-23 17:49:27.000 204 32393.96 108.58 4457.87 32702.95 2010-07-23 17:49:28.000 204 32393.94 108.61 4457.87 32702.96 2010-07-23 17:49:29.000 204 32393.94 108.55 4457.80 32703.07 2010-07-23 17:49:30.000 204 32393.92 108.53 4457.78 32702.95 2010-07-23 17:49:31.000 204 32393.91 108.52 4457.77 32703.01 2010-07-23 17:49:32.000 204 32393.87 108.53 4457.75 32703.03 2010-07-23 17:49:33.000 204 32393.84 108.52 4457.76 32702.96 2010-07-23 17:49:34.000 204 32393.82 108.55 4457.76 32702.92 2010-07-23 17:49:35.000 204 32393.86 108.51 4457.74 32702.98 2010-07-23 17:49:36.000 204 32393.87 108.51 4457.73 32702.99 2010-07-23 17:49:37.000 204 32393.88 108.51 4457.76 32703.07 2010-07-23 17:49:38.000 204 32393.90 108.50 4457.79 32702.96 2010-07-23 17:49:39.000 204 32393.93 108.50 4457.76 32702.96 2010-07-23 17:49:40.000 204 32393.89 108.52 4457.75 32703.01 2010-07-23 17:49:41.000 204 32393.87 108.54 4457.78 32702.99 2010-07-23 17:49:42.000 204 32393.88 108.56 4457.78 32703.04 2010-07-23 17:49:43.000 204 32393.93 108.56 4457.75 32703.03 2010-07-23 17:49:44.000 204 32393.89 108.59 4457.76 32702.96 2010-07-23 17:49:45.000 204 32393.86 108.59 4457.76 32702.96 2010-07-23 17:49:46.000 204 32393.84 108.60 4457.73 32703.02 2010-07-23 17:49:47.000 204 32393.83 108.62 4457.75 32702.90 2010-07-23 17:49:48.000 204 32393.85 108.65 4457.76 32703.03 2010-07-23 17:49:49.000 204 32393.85 108.65 4457.73 32703.05 2010-07-23 17:49:50.000 204 32393.85 108.67 4457.73 32702.93 2010-07-23 17:49:51.000 204 32393.83 108.69 4457.74 32702.98 2010-07-23 17:49:52.000 204 32393.84 108.70 4457.71 32702.96 2010-07-23 17:49:53.000 204 32393.83 108.69 4457.69 32702.96 2010-07-23 17:49:54.000 204 32393.82 108.69 4457.69 32702.95 2010-07-23 17:49:55.000 204 32393.85 108.71 4457.64 32702.96 2010-07-23 17:49:56.000 204 32393.84 108.68 4457.63 32702.90 2010-07-23 17:49:57.000 204 32393.86 108.67 4457.69 32702.86 2010-07-23 17:49:58.000 204 32393.91 108.69 4457.70 32702.85 2010-07-23 17:49:59.000 204 32393.89 108.68 4457.69 32702.94 2010-07-23 17:50:00.000 204 32393.84 108.73 4457.69 32702.92 2010-07-23 17:50:01.000 204 32393.80 108.76 4457.72 32702.93 2010-07-23 17:50:02.000 204 32393.81 108.74 4457.75 32702.88 2010-07-23 17:50:03.000 204 32393.83 108.73 4457.73 32702.88 2010-07-23 17:50:04.000 204 32393.81 108.75 4457.71 32702.85 2010-07-23 17:50:05.000 204 32393.79 108.74 4457.67 32702.88 2010-07-23 17:50:06.000 204 32393.77 108.72 4457.63 32702.92 2010-07-23 17:50:07.000 204 32393.79 108.72 4457.63 32702.89 2010-07-23 17:50:08.000 204 32393.82 108.71 4457.63 32702.89 2010-07-23 17:50:09.000 204 32393.79 108.70 4457.63 32702.88 2010-07-23 17:50:10.000 204 32393.76 108.73 4457.63 32702.90 2010-07-23 17:50:11.000 204 32393.74 108.74 4457.63 32702.78 2010-07-23 17:50:12.000 204 32393.74 108.78 4457.62 32702.92 2010-07-23 17:50:13.000 204 32393.77 108.80 4457.60 32702.88 2010-07-23 17:50:14.000 204 32393.78 108.77 4457.63 32702.84 2010-07-23 17:50:15.000 204 32393.78 108.73 4457.66 32702.80 2010-07-23 17:50:16.000 204 32393.76 108.75 4457.64 32702.74 2010-07-23 17:50:17.000 204 32393.75 108.71 4457.66 32702.89 2010-07-23 17:50:18.000 204 32393.75 108.71 4457.66 32702.83 2010-07-23 17:50:19.000 204 32393.73 108.74 4457.65 32702.89 2010-07-23 17:50:20.000 204 32393.73 108.78 4457.67 32702.81 2010-07-23 17:50:21.000 204 32393.73 108.76 4457.68 32702.89 2010-07-23 17:50:22.000 204 32393.70 108.72 4457.63 32702.81 2010-07-23 17:50:23.000 204 32393.69 108.70 4457.60 32702.84 2010-07-23 17:50:24.000 204 32393.71 108.72 4457.58 32702.74 2010-07-23 17:50:25.000 204 32393.72 108.74 4457.57 32702.81 2010-07-23 17:50:26.000 204 32393.70 108.76 4457.56 32702.86 2010-07-23 17:50:27.000 204 32393.75 108.73 4457.63 32702.75 2010-07-23 17:50:28.000 204 32393.77 108.72 4457.66 32702.86 2010-07-23 17:50:29.000 204 32393.75 108.79 4457.64 32702.73 2010-07-23 17:50:30.000 204 32393.74 108.79 4457.61 32702.76 2010-07-23 17:50:31.000 204 32393.71 108.78 4457.63 32702.82 2010-07-23 17:50:32.000 204 32393.70 108.86 4457.62 32702.79 2010-07-23 17:50:33.000 204 32393.71 108.85 4457.60 32702.77 2010-07-23 17:50:34.000 204 32393.71 108.85 4457.61 32702.77 2010-07-23 17:50:35.000 204 32393.73 108.83 4457.66 32702.72 2010-07-23 17:50:36.000 204 32393.72 108.81 4457.61 32702.76 2010-07-23 17:50:37.000 204 32393.74 108.84 4457.55 32702.77 2010-07-23 17:50:38.000 204 32393.78 108.85 4457.58 32702.73 2010-07-23 17:50:39.000 204 32393.76 108.81 4457.54 32702.76 2010-07-23 17:50:40.000 204 32393.69 108.80 4457.54 32702.72 2010-07-23 17:50:41.000 204 32393.69 108.83 4457.52 32702.63 2010-07-23 17:50:42.000 204 32393.69 108.88 4457.52 32702.72 2010-07-23 17:50:43.000 204 32393.65 108.85 4457.55 32702.62 2010-07-23 17:50:44.000 204 32393.63 108.81 4457.58 32702.79 2010-07-23 17:50:45.000 204 32393.64 108.83 4457.55 32702.74 2010-07-23 17:50:46.000 204 32393.61 108.89 4457.54 32702.62 2010-07-23 17:50:47.000 204 32393.59 108.89 4457.57 32702.72 2010-07-23 17:50:48.000 204 32393.61 108.88 4457.55 32702.65 2010-07-23 17:50:49.000 204 32393.63 108.85 4457.55 32702.67 2010-07-23 17:50:50.000 204 32393.65 108.88 4457.53 32702.67 2010-07-23 17:50:51.000 204 32393.66 108.88 4457.53 32702.72 2010-07-23 17:50:52.000 204 32393.63 108.92 4457.51 32702.58 2010-07-23 17:50:53.000 204 32393.60 108.87 4457.53 32702.60 2010-07-23 17:50:54.000 204 32393.59 108.89 4457.57 32702.62 2010-07-23 17:50:55.000 204 32393.64 108.89 4457.56 32702.54 2010-07-23 17:50:56.000 204 32393.60 108.88 4457.57 32702.62 2010-07-23 17:50:57.000 204 32393.56 108.90 4457.55 32702.67 2010-07-23 17:50:58.000 204 32393.55 108.90 4457.51 32702.57 2010-07-23 17:50:59.000 204 32393.56 108.90 4457.49 32702.58 2010-07-23 17:51:00.000 204 32393.59 108.93 4457.48 32702.56 2010-07-23 17:51:01.000 204 32393.61 108.94 4457.47 32702.55 2010-07-23 17:51:02.000 204 32393.54 108.94 4457.53 32702.61 2010-07-23 17:51:03.000 204 32393.53 108.97 4457.54 32702.38 2010-07-23 17:51:04.000 204 32393.49 109.02 4457.49 32702.48 2010-07-23 17:51:05.000 204 32393.49 109.02 4457.45 32702.54 2010-07-23 17:51:06.000 204 32393.47 109.06 4457.47 32702.57 2010-07-23 17:51:07.000 204 32393.48 109.05 4457.50 32702.46 2010-07-23 17:51:08.000 204 32393.43 109.03 4457.51 32702.43 2010-07-23 17:51:09.000 204 32393.44 109.05 4457.52 32702.55 2010-07-23 17:51:10.000 204 32393.46 109.07 4457.54 32702.43 2010-07-23 17:51:11.000 204 32393.45 109.07 4457.48 32702.46 2010-07-23 17:51:12.000 204 32393.39 109.07 4457.45 32702.41 2010-07-23 17:51:13.000 204 32393.38 109.02 4457.46 32702.39 2010-07-23 17:51:14.000 204 32393.38 109.06 4457.44 32702.46 2010-07-23 17:51:15.000 204 32393.36 109.11 4457.43 32702.40 2010-07-23 17:51:16.000 204 32393.37 109.13 4457.43 32702.43 2010-07-23 17:51:17.000 204 32393.39 109.10 4457.45 32702.35 2010-07-23 17:51:18.000 204 32393.35 109.10 4457.50 32702.24 2010-07-23 17:51:19.000 204 32393.32 109.11 4457.46 32702.34 2010-07-23 17:51:20.000 204 32393.31 109.11 4457.44 32702.31 2010-07-23 17:51:21.000 204 32393.29 109.14 4457.40 32702.33 2010-07-23 17:51:22.000 204 32393.25 109.19 4457.45 32702.32 2010-07-23 17:51:23.000 204 32393.23 109.16 4457.42 32702.27 2010-07-23 17:51:24.000 204 32393.22 109.14 4457.39 32702.26 2010-07-23 17:51:25.000 204 32393.25 109.14 4457.40 32702.20 2010-07-23 17:51:26.000 204 32393.21 109.17 4457.44 32702.26 2010-07-23 17:51:27.000 204 32393.19 109.20 4457.43 32702.26 2010-07-23 17:51:28.000 204 32393.16 109.22 4457.42 32702.27 2010-07-23 17:51:29.000 204 32393.16 109.24 4457.46 32702.16 2010-07-23 17:51:30.000 204 32393.12 109.22 4457.43 32702.08 2010-07-23 17:51:31.000 204 32393.08 109.22 4457.42 32702.15 2010-07-23 17:51:32.000 204 32393.10 109.26 4457.47 32702.20 2010-07-23 17:51:33.000 204 32393.08 109.25 4457.42 32702.17 2010-07-23 17:51:34.000 204 32393.04 109.29 4457.42 32702.07 2010-07-23 17:51:35.000 204 32393.04 109.28 4457.44 32702.17 2010-07-23 17:51:36.000 204 32393.04 109.27 4457.45 32702.07 2010-07-23 17:51:37.000 204 32393.04 109.28 4457.44 32702.11 2010-07-23 17:51:38.000 204 32393.02 109.26 4457.45 32702.05 2010-07-23 17:51:39.000 204 32393.01 109.25 4457.47 32702.04 2010-07-23 17:51:40.000 204 32393.01 109.26 4457.48 32702.08 2010-07-23 17:51:41.000 204 32392.95 109.28 4457.45 32702.06 2010-07-23 17:51:42.000 204 32392.91 109.32 4457.45 32702.03 2010-07-23 17:51:43.000 204 32392.92 109.35 4457.43 32702.04 2010-07-23 17:51:44.000 204 32392.91 109.33 4457.40 32702.03 2010-07-23 17:51:45.000 204 32392.90 109.35 4457.38 32702.07 2010-07-23 17:51:46.000 204 32392.85 109.35 4457.34 32702.01 2010-07-23 17:51:47.000 204 32392.88 109.37 4457.37 32701.97 2010-07-23 17:51:48.000 204 32392.83 109.37 4457.38 32701.92 2010-07-23 17:51:49.000 204 32392.87 109.35 4457.38 32701.99 2010-07-23 17:51:50.000 204 32392.88 109.36 4457.37 32701.98 2010-07-23 17:51:51.000 204 32392.86 109.35 4457.36 32701.98 2010-07-23 17:51:52.000 204 32392.85 109.39 4457.35 32701.89 2010-07-23 17:51:53.000 204 32392.86 109.37 4457.35 32701.91 2010-07-23 17:51:54.000 204 32392.85 109.40 4457.38 32701.95 2010-07-23 17:51:55.000 204 32392.83 109.43 4457.40 32701.82 2010-07-23 17:51:56.000 204 32392.82 109.42 4457.38 32701.92 2010-07-23 17:51:57.000 204 32392.85 109.42 4457.35 32701.81 2010-07-23 17:51:58.000 204 32392.81 109.45 4457.36 32701.90 2010-07-23 17:51:59.000 204 32392.82 109.46 4457.35 32701.86 2010-07-23 17:52:00.000 204 32392.82 109.49 4457.40 32701.84 2010-07-23 17:52:01.000 204 32392.81 109.47 4457.36 32701.91 2010-07-23 17:52:02.000 204 32392.81 109.50 4457.36 32701.82 2010-07-23 17:52:03.000 204 32392.79 109.50 4457.34 32701.90 2010-07-23 17:52:04.000 204 32392.80 109.50 4457.37 32701.74 2010-07-23 17:52:05.000 204 32392.78 109.52 4457.38 32701.92 2010-07-23 17:52:06.000 204 32392.77 109.53 4457.41 32701.83 2010-07-23 17:52:07.000 204 32392.79 109.53 4457.40 32701.83 2010-07-23 17:52:08.000 204 32392.79 109.52 4457.42 32701.82 2010-07-23 17:52:09.000 204 32392.80 109.49 4457.43 32701.85 2010-07-23 17:52:10.000 204 32392.78 109.49 4457.45 32701.80 2010-07-23 17:52:11.000 204 32392.76 109.48 4457.45 32701.72 2010-07-23 17:52:12.000 204 32392.79 109.48 4457.42 32701.81 2010-07-23 17:52:13.000 204 32392.79 109.48 4457.42 32701.75 2010-07-23 17:52:14.000 204 32392.77 109.47 4457.40 32701.83 2010-07-23 17:52:15.000 204 32392.76 109.46 4457.35 32701.77 2010-07-23 17:52:16.000 204 32392.74 109.49 4457.39 32701.73 2010-07-23 17:52:17.000 204 32392.74 109.51 4457.39 32701.82 2010-07-23 17:52:18.000 204 32392.68 109.52 4457.40 32701.73 2010-07-23 17:52:19.000 204 32392.70 109.50 4457.38 32701.78 2010-07-23 17:52:20.000 204 32392.70 109.50 4457.40 32701.69 2010-07-23 17:52:21.000 204 32392.69 109.53 4457.42 32701.86 2010-07-23 17:52:22.000 204 32392.68 109.57 4457.39 32701.64 2010-07-23 17:52:23.000 204 32392.69 109.54 4457.40 32701.71 2010-07-23 17:52:24.000 204 32392.66 109.55 4457.39 32701.76 2010-07-23 17:52:25.000 204 32392.67 109.59 4457.39 32701.69 2010-07-23 17:52:26.000 204 32392.67 109.58 4457.37 32701.79 2010-07-23 17:52:27.000 204 32392.64 109.54 4457.37 32701.69 2010-07-23 17:52:28.000 204 32392.65 109.57 4457.36 32701.80 2010-07-23 17:52:29.000 204 32392.62 109.58 4457.40 32701.62 2010-07-23 17:52:30.000 204 32392.61 109.58 4457.39 32701.68 2010-07-23 17:52:31.000 204 32392.65 109.59 4457.37 32701.67 2010-07-23 17:52:32.000 204 32392.65 109.59 4457.33 32701.71 2010-07-23 17:52:33.000 204 32392.66 109.59 4457.34 32701.78 2010-07-23 17:52:34.000 204 32392.66 109.60 4457.32 32701.68 2010-07-23 17:52:35.000 204 32392.70 109.61 4457.31 32701.71 2010-07-23 17:52:36.000 204 32392.70 109.61 4457.32 32701.61 2010-07-23 17:52:37.000 204 32392.66 109.62 4457.37 32701.69 2010-07-23 17:52:38.000 204 32392.64 109.62 4457.36 32701.71 2010-07-23 17:52:39.000 204 32392.64 109.65 4457.37 32701.57 2010-07-23 17:52:40.000 204 32392.64 109.67 4457.38 32701.65 2010-07-23 17:52:41.000 204 32392.64 109.63 4457.32 32701.54 2010-07-23 17:52:42.000 204 32392.63 109.62 4457.32 32701.73 2010-07-23 17:52:43.000 204 32392.65 109.66 4457.32 32701.70 2010-07-23 17:52:44.000 204 32392.63 109.71 4457.37 32701.61 2010-07-23 17:52:45.000 204 32392.61 109.68 4457.32 32701.57 2010-07-23 17:52:46.000 204 32392.61 109.65 4457.34 32701.62 2010-07-23 17:52:47.000 204 32392.65 109.65 4457.40 32701.69 2010-07-23 17:52:48.000 204 32392.62 109.69 4457.42 32701.69 2010-07-23 17:52:49.000 204 32392.61 109.67 4457.43 32701.67 2010-07-23 17:52:50.000 204 32392.65 109.67 4457.44 32701.60 2010-07-23 17:52:51.000 204 32392.66 109.69 4457.40 32701.64 2010-07-23 17:52:52.000 204 32392.64 109.69 4457.42 32701.47 2010-07-23 17:52:53.000 204 32392.64 109.69 4457.40 32701.69 2010-07-23 17:52:54.000 204 32392.63 109.72 4457.39 32701.66 2010-07-23 17:52:55.000 204 32392.61 109.75 4457.40 32701.57 2010-07-23 17:52:56.000 204 32392.59 109.76 4457.43 32701.60 2010-07-23 17:52:57.000 204 32392.60 109.71 4457.38 32701.59 2010-07-23 17:52:58.000 204 32392.58 109.71 4457.39 32701.70 2010-07-23 17:52:59.000 204 32392.57 109.73 4457.38 32701.62 2010-07-23 17:53:00.000 204 32392.60 109.77 4457.37 32701.58 2010-07-23 17:53:01.000 204 32392.61 109.76 4457.36 32701.62 2010-07-23 17:53:02.000 204 32392.60 109.78 4457.38 32701.59 2010-07-23 17:53:03.000 204 32392.54 109.76 4457.36 32701.66 2010-07-23 17:53:04.000 204 32392.52 109.76 4457.33 32701.59 2010-07-23 17:53:05.000 204 32392.55 109.77 4457.35 32701.53 2010-07-23 17:53:06.000 204 32392.55 109.77 4457.35 32701.59 2010-07-23 17:53:07.000 204 32392.56 109.82 4457.32 32701.56 2010-07-23 17:53:08.000 204 32392.57 109.84 4457.29 32701.61 2010-07-23 17:53:09.000 204 32392.58 109.84 4457.28 32701.63 2010-07-23 17:53:10.000 204 32392.57 109.84 4457.33 32701.57 2010-07-23 17:53:11.000 204 32392.58 109.80 4457.34 32701.53 2010-07-23 17:53:12.000 204 32392.59 109.81 4457.33 32701.48 2010-07-23 17:53:13.000 204 32392.60 109.81 4457.36 32701.66 2010-07-23 17:53:14.000 204 32392.58 109.82 4457.32 32701.56 2010-07-23 17:53:15.000 204 32392.59 109.83 4457.28 32701.53 2010-07-23 17:53:16.000 204 32392.56 109.86 4457.31 32701.50 2010-07-23 17:53:17.000 204 32392.58 109.87 4457.38 32701.52 2010-07-23 17:53:18.000 204 32392.62 109.87 4457.35 32701.57 2010-07-23 17:53:19.000 204 32392.61 109.88 4457.32 32701.54 2010-07-23 17:53:20.000 204 32392.57 109.88 4457.31 32701.52 2010-07-23 17:53:21.000 204 32392.60 109.85 4457.32 32701.49 2010-07-23 17:53:22.000 204 32392.60 109.86 4457.34 32701.60 2010-07-23 17:53:23.000 204 32392.59 109.89 4457.35 32701.53 2010-07-23 17:53:24.000 204 32392.59 109.89 4457.30 32701.57 2010-07-23 17:53:25.000 204 32392.54 109.87 4457.26 32701.49 2010-07-23 17:53:26.000 204 32392.53 109.92 4457.24 32701.48 2010-07-23 17:53:27.000 204 32392.51 109.92 4457.25 32701.53 2010-07-23 17:53:28.000 204 32392.52 109.88 4457.24 32701.44 2010-07-23 17:53:29.000 204 32392.53 109.87 4457.28 32701.57 2010-07-23 17:53:30.000 204 32392.50 109.90 4457.28 32701.49 2010-07-23 17:53:31.000 204 32392.51 109.91 4457.28 32701.48 2010-07-23 17:53:32.000 204 32392.49 109.90 4457.32 32701.44 2010-07-23 17:53:33.000 204 32392.49 109.90 4457.34 32701.47 2010-07-23 17:53:34.000 204 32392.49 109.94 4457.31 32701.49 2010-07-23 17:53:35.000 204 32392.48 109.92 4457.32 32701.52 2010-07-23 17:53:36.000 204 32392.48 109.93 4457.30 32701.40 2010-07-23 17:53:37.000 204 32392.51 109.89 4457.34 32701.51 2010-07-23 17:53:38.000 204 32392.50 109.93 4457.32 32701.41 2010-07-23 17:53:39.000 204 32392.48 109.91 4457.30 32701.45 2010-07-23 17:53:40.000 204 32392.44 109.93 4457.28 32701.49 2010-07-23 17:53:41.000 204 32392.44 109.92 4457.26 32701.48 2010-07-23 17:53:42.000 204 32392.43 109.95 4457.23 32701.38 2010-07-23 17:53:43.000 204 32392.41 109.96 4457.27 32701.43 2010-07-23 17:53:44.000 204 32392.41 109.98 4457.29 32701.51 2010-07-23 17:53:45.000 204 32392.42 109.97 4457.28 32701.42 2010-07-23 17:53:46.000 204 32392.42 109.98 4457.32 32701.30 2010-07-23 17:53:47.000 204 32392.44 110.00 4457.30 32701.43 2010-07-23 17:53:48.000 204 32392.40 110.02 4457.29 32701.50 2010-07-23 17:53:49.000 204 32392.43 110.03 4457.29 32701.50 2010-07-23 17:53:50.000 204 32392.42 110.06 4457.26 32701.33 2010-07-23 17:53:51.000 204 32392.42 110.07 4457.26 32701.45 2010-07-23 17:53:52.000 204 32392.38 110.06 4457.26 32701.38 2010-07-23 17:53:53.000 204 32392.36 110.08 4457.27 32701.43 2010-07-23 17:53:54.000 204 32392.38 110.08 4457.28 32701.40 2010-07-23 17:53:55.000 204 32392.36 110.10 4457.29 32701.34 2010-07-23 17:53:56.000 204 32392.32 110.14 4457.26 32701.40 2010-07-23 17:53:57.000 204 32392.32 110.16 4457.22 32701.44 2010-07-23 17:53:58.000 204 32392.32 110.16 4457.26 32701.25 2010-07-23 17:53:59.000 204 32392.33 110.12 4457.28 32701.38 2010-07-23 17:54:00.000 204 32392.30 110.14 4457.31 32701.37 2010-07-23 17:54:01.000 204 32392.36 110.14 4457.31 32701.30 2010-07-23 17:54:02.000 204 32392.38 110.13 4457.33 32701.43 2010-07-23 17:54:03.000 204 32392.32 110.14 4457.35 32701.37 2010-07-23 17:54:04.000 204 32392.32 110.19 4457.30 32701.27 2010-07-23 17:54:05.000 204 32392.34 110.16 4457.31 32701.30 2010-07-23 17:54:06.000 204 32392.29 110.17 4457.30 32701.36 2010-07-23 17:54:07.000 204 32392.29 110.18 4457.34 32701.32 2010-07-23 17:54:08.000 204 32392.27 110.23 4457.37 32701.38 2010-07-23 17:54:09.000 204 32392.28 110.24 4457.38 32701.41 2010-07-23 17:54:10.000 204 32392.28 110.19 4457.36 32701.37 2010-07-23 17:54:11.000 204 32392.31 110.16 4457.31 32701.32 2010-07-23 17:54:12.000 204 32392.28 110.17 4457.33 32701.40 2010-07-23 17:54:13.000 204 32392.29 110.20 4457.31 32701.33 2010-07-23 17:54:14.000 204 32392.29 110.20 4457.29 32701.31 2010-07-23 17:54:15.000 204 32392.29 110.22 4457.31 32701.36 2010-07-23 17:54:16.000 204 32392.31 110.25 4457.30 32701.31 2010-07-23 17:54:17.000 204 32392.31 110.24 4457.32 32701.32 2010-07-23 17:54:18.000 204 32392.32 110.24 4457.30 32701.33 2010-07-23 17:54:19.000 204 32392.32 110.20 4457.30 32701.33 2010-07-23 17:54:20.000 204 32392.33 110.20 4457.33 32701.32 2010-07-23 17:54:21.000 204 32392.33 110.20 4457.34 32701.40 2010-07-23 17:54:22.000 204 32392.33 110.20 4457.32 32701.30 2010-07-23 17:54:23.000 204 32392.33 110.29 4457.33 32701.29 2010-07-23 17:54:24.000 204 32392.35 110.29 4457.31 32701.31 2010-07-23 17:54:25.000 204 32392.35 110.29 4457.35 32701.25 2010-07-23 17:54:26.000 204 32392.36 110.30 4457.30 32701.32 2010-07-23 17:54:27.000 204 32392.37 110.28 4457.31 32701.27 2010-07-23 17:54:28.000 204 32392.34 110.24 4457.31 32701.33 2010-07-23 17:54:29.000 204 32392.32 110.26 4457.28 32701.26 2010-07-23 17:54:30.000 204 32392.33 110.29 4457.30 32701.34 2010-07-23 17:54:31.000 204 32392.32 110.31 4457.31 32701.22 2010-07-23 17:54:32.000 204 32392.25 110.32 4457.32 32701.36 2010-07-23 17:54:33.000 204 32392.28 110.32 4457.35 32701.35 2010-07-23 17:54:34.000 204 32392.28 110.31 4457.39 32701.31 2010-07-23 17:54:35.000 204 32392.31 110.31 4457.39 32701.35 2010-07-23 17:54:36.000 204 32392.32 110.35 4457.38 32701.34 2010-07-23 17:54:37.000 204 32392.27 110.35 4457.32 32701.30 2010-07-23 17:54:38.000 204 32392.25 110.36 4457.30 32701.37 2010-07-23 17:54:39.000 204 32392.26 110.36 4457.31 32701.34 2010-07-23 17:54:40.000 204 32392.26 110.38 4457.32 32701.32 2010-07-23 17:54:41.000 204 32392.25 110.41 4457.33 32701.32 2010-07-23 17:54:42.000 204 32392.19 110.38 4457.32 32701.32 2010-07-23 17:54:43.000 204 32392.16 110.37 4457.28 32701.32 2010-07-23 17:54:44.000 204 32392.21 110.42 4457.29 32701.31 2010-07-23 17:54:45.000 204 32392.23 110.43 4457.23 32701.23 2010-07-23 17:54:46.000 204 32392.20 110.41 4457.25 32701.29 2010-07-23 17:54:47.000 204 32392.21 110.44 4457.28 32701.33 2010-07-23 17:54:48.000 204 32392.22 110.46 4457.28 32701.25 2010-07-23 17:54:49.000 204 32392.20 110.45 4457.28 32701.19 2010-07-23 17:54:50.000 204 32392.19 110.43 4457.26 32701.29 2010-07-23 17:54:51.000 204 32392.22 110.45 4457.31 32701.18 2010-07-23 17:54:52.000 204 32392.23 110.48 4457.31 32701.27 2010-07-23 17:54:53.000 204 32392.22 110.46 4457.28 32701.35 2010-07-23 17:54:54.000 204 32392.24 110.45 4457.29 32701.21 2010-07-23 17:54:55.000 204 32392.24 110.46 4457.28 32701.25 2010-07-23 17:54:56.000 204 32392.20 110.46 4457.30 32701.36 2010-07-23 17:54:57.000 204 32392.23 110.52 4457.32 32701.25 2010-07-23 17:54:58.000 204 32392.27 110.50 4457.27 32701.21 2010-07-23 17:54:59.000 204 32392.25 110.50 4457.27 32701.24 2010-07-23 17:55:00.000 204 32392.20 110.49 4457.29 32701.25 2010-07-23 17:55:01.000 204 32392.20 110.45 4457.31 32701.29 2010-07-23 17:55:02.000 204 32392.21 110.42 4457.30 32701.26 2010-07-23 17:55:03.000 204 32392.21 110.44 4457.33 32701.27 2010-07-23 17:55:04.000 204 32392.21 110.44 4457.35 32701.25 2010-07-23 17:55:05.000 204 32392.24 110.44 4457.32 32701.29 2010-07-23 17:55:06.000 204 32392.24 110.46 4457.32 32701.27 2010-07-23 17:55:07.000 204 32392.28 110.45 4457.30 32701.24 2010-07-23 17:55:08.000 204 32392.28 110.48 4457.32 32701.20 2010-07-23 17:55:09.000 204 32392.26 110.52 4457.31 32701.27 2010-07-23 17:55:10.000 204 32392.27 110.50 4457.28 32701.27 2010-07-23 17:55:11.000 204 32392.27 110.48 4457.32 32701.25 2010-07-23 17:55:12.000 204 32392.29 110.52 4457.35 32701.17 2010-07-23 17:55:13.000 204 32392.32 110.51 4457.33 32701.24 2010-07-23 17:55:14.000 204 32392.29 110.52 4457.31 32701.25 2010-07-23 17:55:15.000 204 32392.27 110.51 4457.33 32701.22 2010-07-23 17:55:16.000 204 32392.27 110.49 4457.35 32701.30 2010-07-23 17:55:17.000 204 32392.27 110.46 4457.38 32701.16 2010-07-23 17:55:18.000 204 32392.28 110.45 4457.36 32701.26 2010-07-23 17:55:19.000 204 32392.29 110.45 4457.28 32701.28 2010-07-23 17:55:20.000 204 32392.29 110.46 4457.27 32701.28 2010-07-23 17:55:21.000 204 32392.28 110.48 4457.31 32701.33 2010-07-23 17:55:22.000 204 32392.27 110.45 4457.33 32701.28 2010-07-23 17:55:23.000 204 32392.28 110.43 4457.36 32701.22 2010-07-23 17:55:24.000 204 32392.33 110.46 4457.34 32701.26 2010-07-23 17:55:25.000 204 32392.37 110.47 4457.33 32701.27 2010-07-23 17:55:26.000 204 32392.35 110.48 4457.31 32701.25 2010-07-23 17:55:27.000 204 32392.32 110.46 4457.32 32701.32 2010-07-23 17:55:28.000 204 32392.31 110.47 4457.34 32701.24 2010-07-23 17:55:29.000 204 32392.31 110.48 4457.34 32701.41 2010-07-23 17:55:30.000 204 32392.25 110.49 4457.37 32701.26 2010-07-23 17:55:31.000 204 32392.27 110.47 4457.37 32701.33 2010-07-23 17:55:32.000 204 32392.25 110.42 4457.37 32701.35 2010-07-23 17:55:33.000 204 32392.28 110.40 4457.34 32701.36 2010-07-23 17:55:34.000 204 32392.31 110.43 4457.34 32701.30 2010-07-23 17:55:35.000 204 32392.31 110.42 4457.35 32701.38 2010-07-23 17:55:36.000 204 32392.26 110.43 4457.37 32701.18 2010-07-23 17:55:37.000 204 32392.24 110.46 4457.36 32701.38 2010-07-23 17:55:38.000 204 32392.21 110.46 4457.37 32701.18 2010-07-23 17:55:39.000 204 32392.23 110.41 4457.35 32701.33 2010-07-23 17:55:40.000 204 32392.23 110.45 4457.40 32701.31 2010-07-23 17:55:41.000 204 32392.25 110.45 4457.36 32701.22 2010-07-23 17:55:42.000 204 32392.22 110.44 4457.36 32701.34 2010-07-23 17:55:43.000 204 32392.20 110.42 4457.39 32701.27 2010-07-23 17:55:44.000 204 32392.19 110.44 4457.36 32701.14 2010-07-23 17:55:45.000 204 32392.18 110.46 4457.33 32701.27 2010-07-23 17:55:46.000 204 32392.23 110.42 4457.35 32701.20 2010-07-23 17:55:47.000 204 32392.23 110.43 4457.39 32701.30 2010-07-23 17:55:48.000 204 32392.20 110.46 4457.36 32701.21 2010-07-23 17:55:49.000 204 32392.17 110.44 4457.30 32701.20 2010-07-23 17:55:50.000 204 32392.15 110.46 4457.33 32701.29 2010-07-23 17:55:51.000 204 32392.15 110.43 4457.37 32701.12 2010-07-23 17:55:52.000 204 32392.14 110.42 4457.35 32701.14 2010-07-23 17:55:53.000 204 32392.18 110.42 4457.35 32701.22 2010-07-23 17:55:54.000 204 32392.15 110.44 4457.36 32701.22 2010-07-23 17:55:55.000 204 32392.15 110.44 4457.39 32701.18 2010-07-23 17:55:56.000 204 32392.10 110.44 4457.42 32701.18 2010-07-23 17:55:57.000 204 32392.10 110.41 4457.39 32701.21 2010-07-23 17:55:58.000 204 32392.07 110.42 4457.39 32701.09 2010-07-23 17:55:59.000 204 32392.08 110.42 4457.40 32701.14 2010-07-23 17:56:00.000 204 32392.08 110.44 4457.36 32701.17 2010-07-23 17:56:01.000 204 32392.07 110.44 4457.32 32701.00 2010-07-23 17:56:02.000 204 32392.03 110.46 4457.34 32701.20 2010-07-23 17:56:03.000 204 32392.05 110.45 4457.35 32701.13 2010-07-23 17:56:04.000 204 32392.08 110.50 4457.34 32701.15 2010-07-23 17:56:05.000 204 32392.05 110.51 4457.31 32701.21 2010-07-23 17:56:06.000 204 32392.04 110.50 4457.33 32701.11 2010-07-23 17:56:07.000 204 32392.05 110.46 4457.33 32701.12 2010-07-23 17:56:08.000 204 32392.00 110.45 4457.31 32701.13 2010-07-23 17:56:09.000 204 32392.03 110.43 4457.34 32701.09 2010-07-23 17:56:10.000 204 32392.01 110.46 4457.35 32701.15 2010-07-23 17:56:11.000 204 32392.01 110.47 4457.39 32701.19 2010-07-23 17:56:12.000 204 32392.02 110.48 4457.38 32701.03 2010-07-23 17:56:13.000 204 32391.99 110.50 4457.33 32701.01 2010-07-23 17:56:14.000 204 32391.97 110.51 4457.39 32701.05 2010-07-23 17:56:15.000 204 32391.99 110.52 4457.36 32701.09 2010-07-23 17:56:16.000 204 32391.99 110.52 4457.35 32701.08 2010-07-23 17:56:17.000 204 32392.01 110.49 4457.34 32701.07 2010-07-23 17:56:18.000 204 32392.01 110.52 4457.31 32701.00 2010-07-23 17:56:19.000 204 32391.97 110.49 4457.30 32700.97 2010-07-23 17:56:20.000 204 32391.96 110.53 4457.29 32701.12 2010-07-23 17:56:21.000 204 32391.97 110.52 4457.28 32701.01 2010-07-23 17:56:22.000 204 32391.96 110.55 4457.31 32700.99 2010-07-23 17:56:23.000 204 32391.94 110.52 4457.35 32700.97 2010-07-23 17:56:24.000 204 32391.93 110.56 4457.32 32700.98 2010-07-23 17:56:25.000 204 32391.94 110.57 4457.32 32700.92 2010-07-23 17:56:26.000 204 32391.90 110.60 4457.33 32700.98 2010-07-23 17:56:27.000 204 32391.91 110.59 4457.33 32700.99 2010-07-23 17:56:28.000 204 32391.90 110.64 4457.34 32701.03 2010-07-23 17:56:29.000 204 32391.90 110.63 4457.32 32700.94 2010-07-23 17:56:30.000 204 32391.87 110.62 4457.29 32700.84 2010-07-23 17:56:31.000 204 32391.84 110.60 4457.31 32700.93 2010-07-23 17:56:32.000 204 32391.82 110.66 4457.31 32700.94 2010-07-23 17:56:33.000 204 32391.84 110.67 4457.27 32700.92 2010-07-23 17:56:34.000 204 32391.83 110.69 4457.26 32700.97 2010-07-23 17:56:35.000 204 32391.79 110.71 4457.27 32700.94 2010-07-23 17:56:36.000 204 32391.81 110.70 4457.29 32700.91 2010-07-23 17:56:37.000 204 32391.85 110.70 4457.31 32700.83 2010-07-23 17:56:38.000 204 32391.83 110.68 4457.31 32700.86 2010-07-23 17:56:39.000 204 32391.82 110.69 4457.31 32700.89 2010-07-23 17:56:40.000 204 32391.78 110.72 4457.31 32700.92 2010-07-23 17:56:41.000 204 32391.80 110.75 4457.33 32700.86 2010-07-23 17:56:42.000 204 32391.77 110.76 4457.35 32700.91 2010-07-23 17:56:43.000 204 32391.78 110.79 4457.33 32700.78 2010-07-23 17:56:44.000 204 32391.78 110.79 4457.32 32700.91 2010-07-23 17:56:45.000 204 32391.76 110.77 4457.33 32700.89 2010-07-23 17:56:46.000 204 32391.79 110.81 4457.32 32700.83 2010-07-23 17:56:47.000 204 32391.82 110.83 4457.35 32700.92 2010-07-23 17:56:48.000 204 32391.78 110.83 4457.35 32700.77 2010-07-23 17:56:49.000 204 32391.78 110.83 4457.32 32700.78 2010-07-23 17:56:50.000 204 32391.80 110.81 4457.30 32700.88 2010-07-23 17:56:51.000 204 32391.78 110.77 4457.30 32700.81 2010-07-23 17:56:52.000 204 32391.76 110.81 4457.30 32700.90 2010-07-23 17:56:53.000 204 32391.72 110.84 4457.32 32700.70 2010-07-23 17:56:54.000 204 32391.71 110.86 4457.32 32700.77 2010-07-23 17:56:55.000 204 32391.74 110.88 4457.36 32700.82 2010-07-23 17:56:56.000 204 32391.74 110.93 4457.35 32700.75 2010-07-23 17:56:57.000 204 32391.74 110.92 4457.33 32700.80 2010-07-23 17:56:58.000 204 32391.76 110.91 4457.35 32700.75 2010-07-23 17:56:59.000 204 32391.76 110.89 4457.32 32700.83 2010-07-23 17:57:00.000 204 32391.76 110.89 4457.30 32700.76 2010-07-23 17:57:01.000 204 32391.74 110.88 4457.32 32700.74 2010-07-23 17:57:02.000 204 32391.75 110.89 4457.34 32700.74 2010-07-23 17:57:03.000 204 32391.73 110.85 4457.34 32700.78 2010-07-23 17:57:04.000 204 32391.71 110.91 4457.35 32700.84 2010-07-23 17:57:05.000 204 32391.72 110.93 4457.37 32700.62 2010-07-23 17:57:06.000 204 32391.69 110.93 4457.38 32700.84 2010-07-23 17:57:07.000 204 32391.67 110.88 4457.33 32700.71 2010-07-23 17:57:08.000 204 32391.69 110.88 4457.35 32700.80 2010-07-23 17:57:09.000 204 32391.75 110.91 4457.35 32700.72 2010-07-23 17:57:10.000 204 32391.75 110.92 4457.37 32700.75 2010-07-23 17:57:11.000 204 32391.74 110.91 4457.32 32700.72 2010-07-23 17:57:12.000 204 32391.75 110.93 4457.34 32700.72 2010-07-23 17:57:13.000 204 32391.74 110.92 4457.38 32700.78 2010-07-23 17:57:14.000 204 32391.73 110.94 4457.35 32700.81 2010-07-23 17:57:15.000 204 32391.72 110.97 4457.36 32700.75 2010-07-23 17:57:16.000 204 32391.71 110.98 4457.33 32700.77 2010-07-23 17:57:17.000 204 32391.68 110.94 4457.39 32700.80 2010-07-23 17:57:18.000 204 32391.72 110.94 4457.35 32700.72 2010-07-23 17:57:19.000 204 32391.72 110.93 4457.34 32700.74 2010-07-23 17:57:20.000 204 32391.76 110.96 4457.36 32700.73 2010-07-23 17:57:21.000 204 32391.78 110.94 4457.33 32700.76 2010-07-23 17:57:22.000 204 32391.74 110.96 4457.29 32700.75 2010-07-23 17:57:23.000 204 32391.74 110.99 4457.34 32700.75 2010-07-23 17:57:24.000 204 32391.75 111.02 4457.33 32700.75 2010-07-23 17:57:25.000 204 32391.76 111.02 4457.32 32700.79 2010-07-23 17:57:26.000 204 32391.77 111.00 4457.33 32700.69 2010-07-23 17:57:27.000 204 32391.74 110.99 4457.35 32700.86 2010-07-23 17:57:28.000 204 32391.76 111.02 4457.37 32700.71 2010-07-23 17:57:29.000 204 32391.77 111.04 4457.40 32700.75 2010-07-23 17:57:30.000 204 32391.76 111.03 4457.41 32700.87 2010-07-23 17:57:31.000 204 32391.76 111.00 4457.41 32700.72 2010-07-23 17:57:32.000 204 32391.76 111.01 4457.41 32700.77 2010-07-23 17:57:33.000 204 32391.79 111.00 4457.41 32700.81 2010-07-23 17:57:34.000 204 32391.78 111.02 4457.41 32700.77 2010-07-23 17:57:35.000 204 32391.78 111.00 4457.38 32700.79 2010-07-23 17:57:36.000 204 32391.78 111.02 4457.37 32700.78 2010-07-23 17:57:37.000 204 32391.76 110.99 4457.38 32700.80 2010-07-23 17:57:38.000 204 32391.74 111.01 4457.39 32700.75 2010-07-23 17:57:39.000 204 32391.76 111.03 4457.37 32700.77 2010-07-23 17:57:40.000 204 32391.74 111.08 4457.35 32700.78 2010-07-23 17:57:41.000 204 32391.71 111.08 4457.34 32700.75 2010-07-23 17:57:42.000 204 32391.69 111.09 4457.34 32700.71 2010-07-23 17:57:43.000 204 32391.70 111.07 4457.30 32700.81 2010-07-23 17:57:44.000 204 32391.72 111.08 4457.33 32700.78 2010-07-23 17:57:45.000 204 32391.72 111.06 4457.33 32700.83 2010-07-23 17:57:46.000 204 32391.71 111.10 4457.36 32700.79 2010-07-23 17:57:47.000 204 32391.78 111.12 4457.34 32700.83 2010-07-23 17:57:48.000 204 32391.78 111.07 4457.33 32700.84 2010-07-23 17:57:49.000 204 32391.79 111.10 4457.39 32700.86 2010-07-23 17:57:50.000 204 32391.79 111.14 4457.42 32700.77 2010-07-23 17:57:51.000 204 32391.77 111.15 4457.39 32700.77 2010-07-23 17:57:52.000 204 32391.79 111.15 4457.37 32700.80 2010-07-23 17:57:53.000 204 32391.80 111.11 4457.38 32700.85 2010-07-23 17:57:54.000 204 32391.77 111.08 4457.37 32700.89 2010-07-23 17:57:55.000 204 32391.79 111.09 4457.35 32700.87 2010-07-23 17:57:56.000 204 32391.82 111.08 4457.35 32700.79 2010-07-23 17:57:57.000 204 32391.85 111.06 4457.31 32700.87 2010-07-23 17:57:58.000 204 32391.83 111.09 4457.37 32700.85 2010-07-23 17:57:59.000 204 32391.86 111.04 4457.33 32700.84 2010-07-23 17:58:00.000 204 32391.85 111.06 4457.36 32700.84 2010-07-23 17:58:01.000 204 32391.87 111.05 4457.33 32700.85 2010-07-23 17:58:02.000 204 32391.87 111.07 4457.32 32700.94 2010-07-23 17:58:03.000 204 32391.85 111.09 4457.35 32700.85 2010-07-23 17:58:04.000 204 32391.82 111.07 4457.33 32700.86 2010-07-23 17:58:05.000 204 32391.81 111.08 4457.29 32700.85 2010-07-23 17:58:06.000 204 32391.83 111.08 4457.31 32700.83 2010-07-23 17:58:07.000 204 32391.83 111.08 4457.33 32700.87 2010-07-23 17:58:08.000 204 32391.86 111.11 4457.36 32700.80 2010-07-23 17:58:09.000 204 32391.84 111.12 4457.34 32700.86 2010-07-23 17:58:10.000 204 32391.84 111.13 4457.31 32700.82 2010-07-23 17:58:11.000 204 32391.83 111.12 4457.31 32700.87 2010-07-23 17:58:12.000 204 32391.81 111.12 4457.35 32700.81 2010-07-23 17:58:13.000 204 32391.82 111.14 4457.33 32700.75 2010-07-23 17:58:14.000 204 32391.81 111.14 4457.32 32700.83 2010-07-23 17:58:15.000 204 32391.80 111.10 4457.34 32700.77 2010-07-23 17:58:16.000 204 32391.80 111.10 4457.34 32700.94 2010-07-23 17:58:17.000 204 32391.77 111.08 4457.32 32700.80 2010-07-23 17:58:18.000 204 32391.79 111.08 4457.32 32700.74 2010-07-23 17:58:19.000 204 32391.77 111.05 4457.31 32700.88 2010-07-23 17:58:20.000 204 32391.75 111.06 4457.31 32700.80 2010-07-23 17:58:21.000 204 32391.76 111.07 4457.25 32700.85 2010-07-23 17:58:22.000 204 32391.76 111.06 4457.31 32700.80 2010-07-23 17:58:23.000 204 32391.72 111.07 4457.33 32700.88 2010-07-23 17:58:24.000 204 32391.74 111.08 4457.33 32700.79 2010-07-23 17:58:25.000 204 32391.75 111.10 4457.32 32700.75 2010-07-23 17:58:26.000 204 32391.77 111.10 4457.30 32700.88 2010-07-23 17:58:27.000 204 32391.78 111.06 4457.30 32700.85 2010-07-23 17:58:28.000 204 32391.77 111.07 4457.35 32700.79 2010-07-23 17:58:29.000 204 32391.79 111.07 4457.38 32700.80 2010-07-23 17:58:30.000 204 32391.83 111.11 4457.38 32700.90 2010-07-23 17:58:31.000 204 32391.81 111.08 4457.35 32700.77 2010-07-23 17:58:32.000 204 32391.76 111.07 4457.35 32700.89 2010-07-23 17:58:33.000 204 32391.74 111.04 4457.39 32700.79 2010-07-23 17:58:34.000 204 32391.78 111.10 4457.36 32700.85 2010-07-23 17:58:35.000 204 32391.78 111.14 4457.33 32700.83 2010-07-23 17:58:36.000 204 32391.75 111.09 4457.30 32700.93 2010-07-23 17:58:37.000 204 32391.76 111.06 4457.27 32700.88 2010-07-23 17:58:38.000 204 32391.71 111.06 4457.28 32700.80 2010-07-23 17:58:39.000 204 32391.73 111.10 4457.30 32700.90 2010-07-23 17:58:40.000 204 32391.72 111.08 4457.31 32700.76 2010-07-23 17:58:41.000 204 32391.72 111.10 4457.33 32700.85 2010-07-23 17:58:42.000 204 32391.72 111.08 4457.32 32700.74 2010-07-23 17:58:43.000 204 32391.74 111.08 4457.31 32700.83 2010-07-23 17:58:44.000 204 32391.70 111.08 4457.34 32700.87 2010-07-23 17:58:45.000 204 32391.70 111.08 4457.36 32700.81 2010-07-23 17:58:46.000 204 32391.75 111.14 4457.34 32700.77 2010-07-23 17:58:47.000 204 32391.77 111.16 4457.34 32700.76 2010-07-23 17:58:48.000 204 32391.74 111.18 4457.35 32700.77 2010-07-23 17:58:49.000 204 32391.75 111.18 4457.36 32700.82 2010-07-23 17:58:50.000 204 32391.75 111.14 4457.34 32700.79 2010-07-23 17:58:51.000 204 32391.76 111.16 4457.35 32700.73 2010-07-23 17:58:52.000 204 32391.73 111.19 4457.39 32700.78 2010-07-23 17:58:53.000 204 32391.71 111.17 4457.40 32700.79 2010-07-23 17:58:54.000 204 32391.72 111.17 4457.36 32700.78 2010-07-23 17:58:55.000 204 32391.75 111.19 4457.37 32700.84 2010-07-23 17:58:56.000 204 32391.72 111.22 4457.37 32700.76 2010-07-23 17:58:57.000 204 32391.72 111.27 4457.35 32700.86 2010-07-23 17:58:58.000 204 32391.70 111.24 4457.34 32700.73 2010-07-23 17:58:59.000 204 32391.74 111.26 4457.36 32700.84 2010-07-23 17:59:00.000 204 32391.75 111.25 4457.36 32700.81 2010-07-23 17:59:01.000 204 32391.73 111.25 4457.36 32700.85 2010-07-23 17:59:02.000 204 32391.72 111.27 4457.38 32700.78 2010-07-23 17:59:03.000 204 32391.70 111.23 4457.39 32700.82 2010-07-23 17:59:04.000 204 32391.75 111.22 4457.38 32700.77 2010-07-23 17:59:05.000 204 32391.78 111.24 4457.38 32700.79 2010-07-23 17:59:06.000 204 32391.73 111.23 4457.42 32700.76 2010-07-23 17:59:07.000 204 32391.75 111.24 4457.38 32700.85 2010-07-23 17:59:08.000 204 32391.75 111.28 4457.39 32700.70 2010-07-23 17:59:09.000 204 32391.78 111.27 4457.38 32700.76 2010-07-23 17:59:10.000 204 32391.77 111.27 4457.40 32700.73 2010-07-23 17:59:11.000 204 32391.71 111.29 4457.41 32700.67 2010-07-23 17:59:12.000 204 32391.68 111.29 4457.40 32700.75 2010-07-23 17:59:13.000 204 32391.65 111.30 4457.38 32700.80 2010-07-23 17:59:14.000 204 32391.66 111.34 4457.39 32700.73 2010-07-23 17:59:15.000 204 32391.72 111.37 4457.40 32700.83 2010-07-23 17:59:16.000 204 32391.74 111.34 4457.42 32700.69 2010-07-23 17:59:17.000 204 32391.68 111.31 4457.40 32700.70 2010-07-23 17:59:18.000 204 32391.67 111.32 4457.39 32700.83 2010-07-23 17:59:19.000 204 32391.67 111.28 4457.36 32700.73 2010-07-23 17:59:20.000 204 32391.69 111.26 4457.35 32700.88 2010-07-23 17:59:21.000 204 32391.70 111.25 4457.41 32700.70 2010-07-23 17:59:22.000 204 32391.69 111.28 4457.45 32700.77 2010-07-23 17:59:23.000 204 32391.72 111.32 4457.39 32700.85 2010-07-23 17:59:24.000 204 32391.74 111.29 4457.39 32700.75 2010-07-23 17:59:25.000 204 32391.75 111.28 4457.41 32700.82 2010-07-23 17:59:26.000 204 32391.75 111.30 4457.37 32700.79 2010-07-23 17:59:27.000 204 32391.77 111.27 4457.36 32700.87 2010-07-23 17:59:28.000 204 32391.75 111.29 4457.35 32700.80 2010-07-23 17:59:29.000 204 32391.78 111.32 4457.38 32700.86 2010-07-23 17:59:30.000 204 32391.78 111.31 4457.39 32700.83 2010-07-23 17:59:31.000 204 32391.79 111.32 4457.39 32700.80 2010-07-23 17:59:32.000 204 32391.80 111.30 4457.37 32700.83 2010-07-23 17:59:33.000 204 32391.81 111.28 4457.35 32700.82 2010-07-23 17:59:34.000 204 32391.80 111.25 4457.33 32700.90 2010-07-23 17:59:35.000 204 32391.77 111.23 4457.37 32700.77 2010-07-23 17:59:36.000 204 32391.79 111.22 4457.38 32700.84 2010-07-23 17:59:37.000 204 32391.81 111.21 4457.39 32700.87 2010-07-23 17:59:38.000 204 32391.79 111.23 4457.35 32700.78 2010-07-23 17:59:39.000 204 32391.79 111.23 4457.32 32700.76 2010-07-23 17:59:40.000 204 32391.77 111.24 4457.34 32700.94 2010-07-23 17:59:41.000 204 32391.82 111.25 4457.38 32700.79 2010-07-23 17:59:42.000 204 32391.80 111.24 4457.40 32700.88 2010-07-23 17:59:43.000 204 32391.83 111.24 4457.40 32700.84 2010-07-23 17:59:44.000 204 32391.83 111.27 4457.35 32700.97 2010-07-23 17:59:45.000 204 32391.81 111.25 4457.35 32700.85 2010-07-23 17:59:46.000 204 32391.76 111.25 4457.36 32700.91 2010-07-23 17:59:47.000 204 32391.78 111.26 4457.35 32700.92 2010-07-23 17:59:48.000 204 32391.81 111.23 4457.37 32700.93 2010-07-23 17:59:49.000 204 32391.83 111.23 4457.41 32700.92 2010-07-23 17:59:50.000 204 32391.82 111.26 4457.43 32700.90 2010-07-23 17:59:51.000 204 32391.79 111.26 4457.42 32700.94 2010-07-23 17:59:52.000 204 32391.84 111.24 4457.43 32700.95 2010-07-23 17:59:53.000 204 32391.87 111.26 4457.41 32700.94 2010-07-23 17:59:54.000 204 32391.83 111.22 4457.44 32700.87 2010-07-23 17:59:55.000 204 32391.86 111.21 4457.45 32701.02 2010-07-23 17:59:56.000 204 32391.91 111.23 4457.43 32700.98 2010-07-23 17:59:57.000 204 32391.91 111.20 4457.40 32700.93 2010-07-23 17:59:58.000 204 32391.91 111.23 4457.40 32700.96 2010-07-23 17:59:59.000 204 32391.92 111.21 4457.38 32701.07 2010-07-23 18:00:00.000 204 32391.94 111.18 4457.38 32701.01 2010-07-23 18:00:01.000 204 32391.91 111.15 4457.40 32701.00 2010-07-23 18:00:02.000 204 32391.98 111.20 4457.43 32701.00 2010-07-23 18:00:03.000 204 32392.02 111.21 4457.45 32701.04 2010-07-23 18:00:04.000 204 32391.98 111.23 4457.41 32701.01 2010-07-23 18:00:05.000 204 32392.01 111.23 4457.38 32701.00 2010-07-23 18:00:06.000 204 32392.05 111.22 4457.35 32701.01 2010-07-23 18:00:07.000 204 32392.01 111.21 4457.34 32701.12 2010-07-23 18:00:08.000 204 32392.06 111.21 4457.38 32701.10 2010-07-23 18:00:09.000 204 32392.06 111.18 4457.40 32701.07 2010-07-23 18:00:10.000 204 32392.06 111.20 4457.36 32701.08 2010-07-23 18:00:11.000 204 32392.02 111.24 4457.37 32701.03 2010-07-23 18:00:12.000 204 32391.99 111.24 4457.36 32701.08 2010-07-23 18:00:13.000 204 32392.03 111.23 4457.34 32701.13 2010-07-23 18:00:14.000 204 32392.03 111.22 4457.35 32701.10 2010-07-23 18:00:15.000 204 32392.03 111.22 4457.33 32701.07 2010-07-23 18:00:16.000 204 32392.02 111.22 4457.35 32701.12 2010-07-23 18:00:17.000 204 32392.00 111.26 4457.37 32701.01 2010-07-23 18:00:18.000 204 32392.00 111.27 4457.36 32701.10 2010-07-23 18:00:19.000 204 32392.04 111.24 4457.33 32701.11 2010-07-23 18:00:20.000 204 32392.04 111.26 4457.36 32701.12 2010-07-23 18:00:21.000 204 32392.05 111.26 4457.39 32701.07 2010-07-23 18:00:22.000 204 32392.04 111.26 4457.37 32701.07 2010-07-23 18:00:23.000 204 32392.08 111.24 4457.34 32701.08 2010-07-23 18:00:24.000 204 32392.08 111.25 4457.35 32701.03 2010-07-23 18:00:25.000 204 32392.10 111.22 4457.31 32701.17 2010-07-23 18:00:26.000 204 32392.08 111.23 4457.30 32701.12 2010-07-23 18:00:27.000 204 32392.08 111.18 4457.32 32701.03 2010-07-23 18:00:28.000 204 32392.05 111.20 4457.33 32701.10 2010-07-23 18:00:29.000 204 32392.06 111.21 4457.30 32701.13 2010-07-23 18:00:30.000 204 32392.09 111.20 4457.30 32701.22 2010-07-23 18:00:31.000 204 32392.06 111.16 4457.29 32701.10 2010-07-23 18:00:32.000 204 32392.08 111.20 4457.35 32701.06 2010-07-23 18:00:33.000 204 32392.08 111.18 4457.36 32701.07 2010-07-23 18:00:34.000 204 32392.14 111.20 4457.32 32701.14 2010-07-23 18:00:35.000 204 32392.12 111.21 4457.32 32701.23 2010-07-23 18:00:36.000 204 32392.09 111.18 4457.31 32701.07 2010-07-23 18:00:37.000 204 32392.08 111.16 4457.31 32701.17 2010-07-23 18:00:38.000 204 32392.10 111.14 4457.33 32701.19 2010-07-23 18:00:39.000 204 32392.14 111.15 4457.28 32701.11 2010-07-23 18:00:40.000 204 32392.12 111.13 4457.27 32701.08 2010-07-23 18:00:41.000 204 32392.13 111.14 4457.28 32701.18 2010-07-23 18:00:42.000 204 32392.15 111.13 4457.24 32701.20 2010-07-23 18:00:43.000 204 32392.17 111.08 4457.22 32701.17 2010-07-23 18:00:44.000 204 32392.16 111.09 4457.26 32701.08 2010-07-23 18:00:45.000 204 32392.18 111.12 4457.29 32701.20 2010-07-23 18:00:46.000 204 32392.18 111.13 4457.28 32701.16 2010-07-23 18:00:47.000 204 32392.13 111.15 4457.26 32701.19 2010-07-23 18:00:48.000 204 32392.13 111.17 4457.27 32701.13 2010-07-23 18:00:49.000 204 32392.13 111.17 4457.27 32701.20 2010-07-23 18:00:50.000 204 32392.14 111.17 4457.24 32701.14 2010-07-23 18:00:51.000 204 32392.15 111.15 4457.28 32701.14 2010-07-23 18:00:52.000 204 32392.14 111.17 4457.30 32701.18 2010-07-23 18:00:53.000 204 32392.17 111.15 4457.33 32701.17 2010-07-23 18:00:54.000 204 32392.20 111.15 4457.31 32701.20 2010-07-23 18:00:55.000 204 32392.17 111.17 4457.31 32701.20 2010-07-23 18:00:56.000 204 32392.15 111.17 4457.26 32701.24 2010-07-23 18:00:57.000 204 32392.15 111.14 4457.27 32701.10 2010-07-23 18:00:58.000 204 32392.14 111.14 4457.22 32701.17 2010-07-23 18:00:59.000 204 32392.18 111.13 4457.24 32701.15 2010-07-23 18:01:00.000 204 32392.19 111.13 4457.26 32701.19 2010-07-23 18:01:01.000 204 32392.16 111.15 4457.29 32701.18 2010-07-23 18:01:02.000 204 32392.16 111.15 4457.27 32701.15 2010-07-23 18:01:03.000 204 32392.15 111.14 4457.24 32701.11 2010-07-23 18:01:04.000 204 32392.14 111.17 4457.21 32701.20 2010-07-23 18:01:05.000 204 32392.08 111.13 4457.20 32701.19 2010-07-23 18:01:06.000 204 32392.06 111.13 4457.19 32701.23 2010-07-23 18:01:07.000 204 32392.13 111.15 4457.21 32701.22 2010-07-23 18:01:08.000 204 32392.18 111.15 4457.24 32701.12 2010-07-23 18:01:09.000 204 32392.17 111.13 4457.25 32701.15 2010-07-23 18:01:10.000 204 32392.17 111.13 4457.26 32701.08 2010-07-23 18:01:11.000 204 32392.17 111.13 4457.23 32701.16 2010-07-23 18:01:12.000 204 32392.17 111.19 4457.21 32701.11 2010-07-23 18:01:13.000 204 32392.15 111.14 4457.24 32701.16 2010-07-23 18:01:14.000 204 32392.11 111.14 4457.25 32701.15 2010-07-23 18:01:15.000 204 32392.10 111.18 4457.27 32701.20 2010-07-23 18:01:16.000 204 32392.06 111.19 4457.30 32701.12 2010-07-23 18:01:17.000 204 32392.08 111.20 4457.33 32701.09 2010-07-23 18:01:18.000 204 32392.11 111.20 4457.28 32701.09 2010-07-23 18:01:19.000 204 32392.08 111.19 4457.29 32701.07 2010-07-23 18:01:20.000 204 32392.07 111.20 4457.26 32701.07 2010-07-23 18:01:21.000 204 32392.09 111.20 4457.22 32701.03 2010-07-23 18:01:22.000 204 32392.03 111.19 4457.20 32701.09 2010-07-23 18:01:23.000 204 32392.05 111.20 4457.20 32701.12 2010-07-23 18:01:24.000 204 32392.03 111.21 4457.19 32701.07 2010-07-23 18:01:25.000 204 32392.02 111.26 4457.24 32701.01 2010-07-23 18:01:26.000 204 32391.98 111.28 4457.22 32701.00 2010-07-23 18:01:27.000 204 32391.99 111.27 4457.24 32701.00 2010-07-23 18:01:28.000 204 32391.96 111.26 4457.30 32701.06 2010-07-23 18:01:29.000 204 32391.99 111.24 4457.29 32701.02 2010-07-23 18:01:30.000 204 32391.97 111.29 4457.31 32700.99 2010-07-23 18:01:31.000 204 32391.97 111.28 4457.28 32700.96 2010-07-23 18:01:32.000 204 32391.99 111.27 4457.28 32701.05 2010-07-23 18:01:33.000 204 32391.97 111.30 4457.27 32701.00 2010-07-23 18:01:34.000 204 32391.96 111.30 4457.30 32700.95 2010-07-23 18:01:35.000 204 32391.94 111.29 4457.26 32700.93 2010-07-23 18:01:36.000 204 32391.93 111.32 4457.23 32700.85 2010-07-23 18:01:37.000 204 32391.93 111.31 4457.26 32700.95 2010-07-23 18:01:38.000 204 32391.92 111.28 4457.23 32700.94 2010-07-23 18:01:39.000 204 32391.92 111.26 4457.24 32700.84 2010-07-23 18:01:40.000 204 32391.90 111.29 4457.23 32700.93 2010-07-23 18:01:41.000 204 32391.90 111.32 4457.24 32700.92 2010-07-23 18:01:42.000 204 32391.86 111.33 4457.26 32700.82 2010-07-23 18:01:43.000 204 32391.88 111.33 4457.28 32700.88 2010-07-23 18:01:44.000 204 32391.88 111.31 4457.28 32700.94 2010-07-23 18:01:45.000 204 32391.83 111.30 4457.21 32700.84 2010-07-23 18:01:46.000 204 32391.80 111.30 4457.23 32700.86 2010-07-23 18:01:47.000 204 32391.84 111.31 4457.25 32700.80 2010-07-23 18:01:48.000 204 32391.80 111.31 4457.27 32700.85 2010-07-23 18:01:49.000 204 32391.81 111.31 4457.24 32700.82 2010-07-23 18:01:50.000 204 32391.81 111.37 4457.26 32700.76 2010-07-23 18:01:51.000 204 32391.77 111.35 4457.27 32700.78 2010-07-23 18:01:52.000 204 32391.76 111.34 4457.26 32700.84 2010-07-23 18:01:53.000 204 32391.73 111.36 4457.27 32700.82 2010-07-23 18:01:54.000 204 32391.72 111.43 4457.25 32700.73 2010-07-23 18:01:55.000 204 32391.72 111.45 4457.24 32700.81 2010-07-23 18:01:56.000 204 32391.74 111.42 4457.25 32700.68 2010-07-23 18:01:57.000 204 32391.74 111.43 4457.18 32700.80 2010-07-23 18:01:58.000 204 32391.73 111.44 4457.20 32700.77 2010-07-23 18:01:59.000 204 32391.77 111.44 4457.22 32700.72 2010-07-23 18:02:00.000 204 32391.75 111.44 4457.22 32700.75 2010-07-23 18:02:01.000 204 32391.73 111.45 4457.22 32700.68 2010-07-23 18:02:02.000 204 32391.71 111.46 4457.22 32700.64 2010-07-23 18:02:03.000 204 32391.70 111.47 4457.22 32700.79 2010-07-23 18:02:04.000 204 32391.69 111.47 4457.23 32700.69 2010-07-23 18:02:05.000 204 32391.67 111.47 4457.21 32700.61 2010-07-23 18:02:06.000 204 32391.65 111.46 4457.19 32700.71 2010-07-23 18:02:07.000 204 32391.63 111.47 4457.21 32700.64 2010-07-23 18:02:08.000 204 32391.59 111.47 4457.22 32700.63 2010-07-23 18:02:09.000 204 32391.63 111.49 4457.25 32700.60 2010-07-23 18:02:10.000 204 32391.65 111.52 4457.23 32700.61 2010-07-23 18:02:11.000 204 32391.63 111.53 4457.20 32700.60 2010-07-23 18:02:12.000 204 32391.62 111.52 4457.23 32700.51 2010-07-23 18:02:13.000 204 32391.62 111.49 4457.23 32700.68 2010-07-23 18:02:14.000 204 32391.57 111.50 4457.23 32700.52 2010-07-23 18:02:15.000 204 32391.51 111.53 4457.25 32700.40 2010-07-23 18:02:16.000 204 32391.50 111.53 4457.25 32700.63 2010-07-23 18:02:17.000 204 32391.48 111.52 4457.23 32700.49 2010-07-23 18:02:18.000 204 32391.49 111.52 4457.26 32700.54 2010-07-23 18:02:19.000 204 32391.52 111.56 4457.30 32700.50 2010-07-23 18:02:20.000 204 32391.51 111.56 4457.30 32700.55 2010-07-23 18:02:21.000 204 32391.52 111.55 4457.25 32700.44 2010-07-23 18:02:22.000 204 32391.52 111.56 4457.25 32700.45 2010-07-23 18:02:23.000 204 32391.48 111.56 4457.26 32700.53 2010-07-23 18:02:24.000 204 32391.46 111.59 4457.24 32700.40 2010-07-23 18:02:25.000 204 32391.47 111.58 4457.24 32700.45 2010-07-23 18:02:26.000 204 32391.47 111.57 4457.24 32700.41 2010-07-23 18:02:27.000 204 32391.46 111.53 4457.20 32700.49 2010-07-23 18:02:28.000 204 32391.43 111.58 4457.19 32700.43 2010-07-23 18:02:29.000 204 32391.42 111.62 4457.19 32700.37 2010-07-23 18:02:30.000 204 32391.44 111.62 4457.21 32700.50 2010-07-23 18:02:31.000 204 32391.41 111.60 4457.21 32700.38 2010-07-23 18:02:32.000 204 32391.36 111.67 4457.22 32700.35 2010-07-23 18:02:33.000 204 32391.35 111.65 4457.19 32700.38 2010-07-23 18:02:34.000 204 32391.35 111.64 4457.23 32700.30 2010-07-23 18:02:35.000 204 32391.34 111.67 4457.24 32700.37 2010-07-23 18:02:36.000 204 32391.36 111.67 4457.26 32700.37 2010-07-23 18:02:37.000 204 32391.36 111.67 4457.24 32700.34 2010-07-23 18:02:38.000 204 32391.33 111.65 4457.29 32700.31 2010-07-23 18:02:39.000 204 32391.34 111.68 4457.26 32700.27 2010-07-23 18:02:40.000 204 32391.31 111.72 4457.20 32700.32 2010-07-23 18:02:41.000 204 32391.31 111.72 4457.20 32700.33 2010-07-23 18:02:42.000 204 32391.29 111.73 4457.22 32700.35 2010-07-23 18:02:43.000 204 32391.26 111.72 4457.21 32700.23 2010-07-23 18:02:44.000 204 32391.28 111.74 4457.23 32700.15 2010-07-23 18:02:45.000 204 32391.28 111.76 4457.23 32700.30 2010-07-23 18:02:46.000 204 32391.24 111.76 4457.22 32700.31 2010-07-23 18:02:47.000 204 32391.26 111.74 4457.19 32700.16 2010-07-23 18:02:48.000 204 32391.22 111.75 4457.19 32700.24 2010-07-23 18:02:49.000 204 32391.21 111.76 4457.19 32700.27 2010-07-23 18:02:50.000 204 32391.20 111.78 4457.19 32700.21 2010-07-23 18:02:51.000 204 32391.18 111.77 4457.19 32700.23 2010-07-23 18:02:52.000 204 32391.14 111.77 4457.22 32700.18 2010-07-23 18:02:53.000 204 32391.16 111.79 4457.22 32700.18 2010-07-23 18:02:54.000 204 32391.14 111.80 4457.16 32700.18 2010-07-23 18:02:55.000 204 32391.17 111.79 4457.16 32700.16 2010-07-23 18:02:56.000 204 32391.11 111.83 4457.11 32700.16 2010-07-23 18:02:57.000 204 32391.15 111.83 4457.09 32700.27 2010-07-23 18:02:58.000 204 32391.15 111.86 4457.06 32700.13 2010-07-23 18:02:59.000 204 32391.12 111.88 4457.07 32700.14 2010-07-23 18:03:00.000 204 32391.11 111.89 4457.11 32700.14 2010-07-23 18:03:01.000 204 32391.14 111.91 4457.12 32700.15 2010-07-23 18:03:02.000 204 32391.13 111.94 4457.13 32699.98 2010-07-23 18:03:03.000 204 32391.09 111.94 4457.10 32700.21 2010-07-23 18:03:04.000 204 32391.04 111.94 4457.12 32700.00 2010-07-23 18:03:05.000 204 32391.06 111.95 4457.15 32700.10 2010-07-23 18:03:06.000 204 32391.07 111.97 4457.11 32700.09 2010-07-23 18:03:07.000 204 32391.08 111.99 4457.07 32700.00 2010-07-23 18:03:08.000 204 32391.04 111.96 4457.09 32700.11 2010-07-23 18:03:09.000 204 32391.03 111.94 4457.07 32700.09 2010-07-23 18:03:10.000 204 32390.97 111.95 4457.13 32700.02 2010-07-23 18:03:11.000 204 32390.99 111.93 4457.16 32700.08 2010-07-23 18:03:12.000 204 32390.96 111.98 4457.15 32699.95 2010-07-23 18:03:13.000 204 32390.99 112.02 4457.11 32700.07 2010-07-23 18:03:14.000 204 32390.95 112.02 4457.15 32699.95 2010-07-23 18:03:15.000 204 32390.94 111.99 4457.14 32699.88 2010-07-23 18:03:16.000 204 32390.92 112.01 4457.17 32699.92 2010-07-23 18:03:17.000 204 32390.97 112.03 4457.16 32699.98 2010-07-23 18:03:18.000 204 32390.99 112.03 4457.16 32699.95 2010-07-23 18:03:19.000 204 32390.95 112.02 4457.17 32699.96 2010-07-23 18:03:20.000 204 32390.90 112.03 4457.15 32699.94 2010-07-23 18:03:21.000 204 32390.92 112.06 4457.14 32700.00 2010-07-23 18:03:22.000 204 32390.91 112.06 4457.18 32699.96 2010-07-23 18:03:23.000 204 32390.89 112.07 4457.17 32699.90 2010-07-23 18:03:24.000 204 32390.87 112.10 4457.17 32699.92 2010-07-23 18:03:25.000 204 32390.87 112.11 4457.13 32699.88 2010-07-23 18:03:26.000 204 32390.84 112.13 4457.10 32700.01 2010-07-23 18:03:27.000 204 32390.85 112.14 4457.09 32699.89 2010-07-23 18:03:28.000 204 32390.85 112.14 4457.11 32699.80 2010-07-23 18:03:29.000 204 32390.82 112.15 4457.14 32699.82 2010-07-23 18:03:30.000 204 32390.79 112.13 4457.17 32699.79 2010-07-23 18:03:31.000 204 32390.77 112.15 4457.13 32699.90 2010-07-23 18:03:32.000 204 32390.79 112.21 4457.13 32699.85 2010-07-23 18:03:33.000 204 32390.80 112.21 4457.12 32699.80 2010-07-23 18:03:34.000 204 32390.75 112.22 4457.09 32699.81 2010-07-23 18:03:35.000 204 32390.81 112.18 4457.12 32699.90 2010-07-23 18:03:36.000 204 32390.82 112.17 4457.15 32699.82 2010-07-23 18:03:37.000 204 32390.80 112.21 4457.11 32699.79 2010-07-23 18:03:38.000 204 32390.80 112.19 4457.06 32699.83 2010-07-23 18:03:39.000 204 32390.78 112.17 4457.10 32699.83 2010-07-23 18:03:40.000 204 32390.78 112.18 4457.13 32699.81 2010-07-23 18:03:41.000 204 32390.77 112.21 4457.13 32699.89 2010-07-23 18:03:42.000 204 32390.73 112.22 4457.13 32699.76 2010-07-23 18:03:43.000 204 32390.72 112.24 4457.16 32699.78 2010-07-23 18:03:44.000 204 32390.72 112.25 4457.15 32699.76 2010-07-23 18:03:45.000 204 32390.70 112.27 4457.09 32699.83 2010-07-23 18:03:46.000 204 32390.66 112.28 4457.09 32699.73 2010-07-23 18:03:47.000 204 32390.69 112.30 4457.08 32699.72 2010-07-23 18:03:48.000 204 32390.67 112.33 4457.03 32699.71 2010-07-23 18:03:49.000 204 32390.69 112.34 4457.07 32699.72 2010-07-23 18:03:50.000 204 32390.69 112.34 4457.09 32699.65 2010-07-23 18:03:51.000 204 32390.70 112.35 4457.11 32699.70 2010-07-23 18:03:52.000 204 32390.69 112.32 4457.10 32699.71 2010-07-23 18:03:53.000 204 32390.64 112.33 4457.12 32699.70 2010-07-23 18:03:54.000 204 32390.64 112.36 4457.18 32699.74 2010-07-23 18:03:55.000 204 32390.60 112.36 4457.15 32699.57 2010-07-23 18:03:56.000 204 32390.56 112.39 4457.11 32699.67 2010-07-23 18:03:57.000 204 32390.59 112.37 4457.05 32699.72 2010-07-23 18:03:58.000 204 32390.59 112.39 4457.02 32699.67 2010-07-23 18:03:59.000 204 32390.56 112.44 4457.02 32699.61 2010-07-23 18:04:00.000 204 32390.59 112.48 4457.00 32699.63 2010-07-23 18:04:01.000 204 32390.56 112.44 4457.00 32699.63 2010-07-23 18:04:02.000 204 32390.54 112.39 4457.05 32699.59 2010-07-23 18:04:03.000 204 32390.56 112.39 4457.05 32699.70 2010-07-23 18:04:04.000 204 32390.54 112.42 4457.03 32699.67 2010-07-23 18:04:05.000 204 32390.52 112.44 4457.07 32699.58 2010-07-23 18:04:06.000 204 32390.52 112.44 4457.12 32699.58 2010-07-23 18:04:07.000 204 32390.54 112.47 4457.10 32699.60 2010-07-23 18:04:08.000 204 32390.57 112.49 4457.06 32699.54 2010-07-23 18:04:09.000 204 32390.60 112.53 4457.05 32699.60 2010-07-23 18:04:10.000 204 32390.56 112.51 4457.02 32699.53 2010-07-23 18:04:11.000 204 32390.58 112.47 4457.01 32699.59 2010-07-23 18:04:12.000 204 32390.56 112.45 4457.02 32699.57 2010-07-23 18:04:13.000 204 32390.52 112.45 4457.06 32699.58 2010-07-23 18:04:14.000 204 32390.51 112.47 4457.11 32699.56 2010-07-23 18:04:15.000 204 32390.50 112.47 4457.12 32699.59 2010-07-23 18:04:16.000 204 32390.49 112.50 4457.10 32699.57 2010-07-23 18:04:17.000 204 32390.52 112.57 4457.08 32699.58 2010-07-23 18:04:18.000 204 32390.55 112.60 4457.01 32699.59 2010-07-23 18:04:19.000 204 32390.58 112.62 4457.01 32699.55 2010-07-23 18:04:20.000 204 32390.53 112.62 4457.03 32699.61 2010-07-23 18:04:21.000 204 32390.51 112.59 4457.07 32699.59 2010-07-23 18:04:22.000 204 32390.54 112.63 4457.10 32699.53 2010-07-23 18:04:23.000 204 32390.54 112.65 4457.11 32699.54 2010-07-23 18:04:24.000 204 32390.50 112.61 4457.11 32699.61 2010-07-23 18:04:25.000 204 32390.52 112.63 4457.08 32699.55 2010-07-23 18:04:26.000 204 32390.50 112.68 4457.05 32699.58 2010-07-23 18:04:27.000 204 32390.53 112.69 4457.03 32699.58 2010-07-23 18:04:28.000 204 32390.52 112.70 4457.05 32699.50 2010-07-23 18:04:29.000 204 32390.50 112.69 4457.03 32699.62 2010-07-23 18:04:30.000 204 32390.47 112.69 4457.06 32699.54 2010-07-23 18:04:31.000 204 32390.48 112.71 4457.08 32699.60 2010-07-23 18:04:32.000 204 32390.48 112.71 4457.10 32699.52 2010-07-23 18:04:33.000 204 32390.49 112.69 4457.09 32699.56 2010-07-23 18:04:34.000 204 32390.51 112.70 4457.08 32699.57 2010-07-23 18:04:35.000 204 32390.50 112.69 4457.10 32699.56 2010-07-23 18:04:36.000 204 32390.47 112.70 4457.10 32699.54 2010-07-23 18:04:37.000 204 32390.47 112.74 4457.15 32699.56 2010-07-23 18:04:38.000 204 32390.49 112.71 4457.14 32699.49 2010-07-23 18:04:39.000 204 32390.50 112.74 4457.08 32699.53 2010-07-23 18:04:40.000 204 32390.50 112.77 4457.09 32699.54 2010-07-23 18:04:41.000 204 32390.50 112.74 4457.16 32699.50 2010-07-23 18:04:42.000 204 32390.48 112.74 4457.11 32699.56 2010-07-23 18:04:43.000 204 32390.50 112.76 4457.13 32699.52 2010-07-23 18:04:44.000 204 32390.46 112.77 4457.14 32699.59 2010-07-23 18:04:45.000 204 32390.46 112.76 4457.06 32699.48 2010-07-23 18:04:46.000 204 32390.48 112.74 4457.15 32699.39 2010-07-23 18:04:47.000 204 32390.49 112.74 4457.14 32699.61 2010-07-23 18:04:48.000 204 32390.50 112.77 4457.13 32699.47 2010-07-23 18:04:49.000 204 32390.48 112.77 4457.09 32699.53 2010-07-23 18:04:50.000 204 32390.47 112.74 4457.10 32699.51 2010-07-23 18:04:51.000 204 32390.46 112.73 4457.14 32699.48 2010-07-23 18:04:52.000 204 32390.42 112.75 4457.07 32699.58 2010-07-23 18:04:53.000 204 32390.46 112.79 4457.07 32699.49 2010-07-23 18:04:54.000 204 32390.51 112.83 4457.10 32699.47 2010-07-23 18:04:55.000 204 32390.53 112.80 4457.12 32699.58 2010-07-23 18:04:56.000 204 32390.47 112.83 4457.12 32699.54 2010-07-23 18:04:57.000 204 32390.47 112.82 4457.12 32699.57 2010-07-23 18:04:58.000 204 32390.49 112.83 4457.13 32699.57 2010-07-23 18:04:59.000 204 32390.47 112.81 4457.10 32699.57 2010-07-23 18:05:00.000 204 32390.47 112.81 4457.13 32699.52 2010-07-23 18:05:01.000 204 32390.49 112.82 4457.14 32699.53 2010-07-23 18:05:02.000 204 32390.46 112.84 4457.14 32699.54 2010-07-23 18:05:03.000 204 32390.45 112.83 4457.13 32699.59 2010-07-23 18:05:04.000 204 32390.47 112.85 4457.15 32699.54 2010-07-23 18:05:05.000 204 32390.45 112.86 4457.12 32699.57 2010-07-23 18:05:06.000 204 32390.47 112.85 4457.09 32699.56 2010-07-23 18:05:07.000 204 32390.53 112.82 4457.09 32699.56 2010-07-23 18:05:08.000 204 32390.50 112.85 4457.08 32699.49 2010-07-23 18:05:09.000 204 32390.49 112.84 4457.07 32699.58 2010-07-23 18:05:10.000 204 32390.49 112.86 4457.12 32699.45 2010-07-23 18:05:11.000 204 32390.51 112.82 4457.16 32699.55 2010-07-23 18:05:12.000 204 32390.51 112.82 4457.14 32699.61 2010-07-23 18:05:13.000 204 32390.50 112.85 4457.14 32699.39 2010-07-23 18:05:14.000 204 32390.46 112.88 4457.13 32699.59 2010-07-23 18:05:15.000 204 32390.48 112.89 4457.11 32699.46 2010-07-23 18:05:16.000 204 32390.51 112.87 4457.12 32699.52 2010-07-23 18:05:17.000 204 32390.51 112.83 4457.09 32699.59 2010-07-23 18:05:18.000 204 32390.47 112.84 4457.09 32699.51 2010-07-23 18:05:19.000 204 32390.49 112.87 4457.10 32699.52 2010-07-23 18:05:20.000 204 32390.47 112.87 4457.04 32699.64 2010-07-23 18:05:21.000 204 32390.51 112.88 4457.04 32699.57 2010-07-23 18:05:22.000 204 32390.46 112.86 4457.04 32699.52 2010-07-23 18:05:23.000 204 32390.48 112.87 4457.08 32699.54 2010-07-23 18:05:24.000 204 32390.47 112.90 4457.06 32699.55 2010-07-23 18:05:25.000 204 32390.51 112.91 4457.05 32699.64 2010-07-23 18:05:26.000 204 32390.50 112.90 4457.05 32699.58 2010-07-23 18:05:27.000 204 32390.49 112.90 4457.04 32699.49 2010-07-23 18:05:28.000 204 32390.50 112.86 4457.02 32699.57 2010-07-23 18:05:29.000 204 32390.50 112.86 4457.02 32699.58 2010-07-23 18:05:30.000 204 32390.51 112.92 4457.02 32699.47 2010-07-23 18:05:31.000 204 32390.50 112.94 4457.05 32699.59 2010-07-23 18:05:32.000 204 32390.49 112.94 4457.06 32699.59 2010-07-23 18:05:33.000 204 32390.49 112.92 4457.09 32699.54 2010-07-23 18:05:34.000 204 32390.45 112.92 4457.09 32699.59 2010-07-23 18:05:35.000 204 32390.51 112.92 4457.10 32699.61 2010-07-23 18:05:36.000 204 32390.52 112.90 4457.12 32699.57 2010-07-23 18:05:37.000 204 32390.54 112.94 4457.07 32699.65 2010-07-23 18:05:38.000 204 32390.54 112.97 4457.04 32699.65 2010-07-23 18:05:39.000 204 32390.50 112.98 4457.09 32699.51 2010-07-23 18:05:40.000 204 32390.51 112.98 4457.11 32699.55 2010-07-23 18:05:41.000 204 32390.50 113.01 4457.10 32699.59 2010-07-23 18:05:42.000 204 32390.48 113.00 4457.08 32699.65 2010-07-23 18:05:43.000 204 32390.52 113.00 4457.05 32699.61 2010-07-23 18:05:44.000 204 32390.52 112.97 4457.06 32699.67 2010-07-23 18:05:45.000 204 32390.53 112.93 4457.09 32699.57 2010-07-23 18:05:46.000 204 32390.54 112.91 4457.10 32699.62 2010-07-23 18:05:47.000 204 32390.54 112.96 4457.06 32699.63 2010-07-23 18:05:48.000 204 32390.57 112.97 4457.04 32699.64 2010-07-23 18:05:49.000 204 32390.59 112.95 4457.03 32699.54 2010-07-23 18:05:50.000 204 32390.56 113.00 4457.05 32699.71 2010-07-23 18:05:51.000 204 32390.60 113.04 4457.07 32699.68 2010-07-23 18:05:52.000 204 32390.60 113.02 4457.07 32699.63 2010-07-23 18:05:53.000 204 32390.61 113.00 4457.07 32699.61 2010-07-23 18:05:54.000 204 32390.58 113.03 4457.09 32699.58 2010-07-23 18:05:55.000 204 32390.61 113.04 4457.09 32699.76 2010-07-23 18:05:56.000 204 32390.63 113.04 4457.06 32699.69 2010-07-23 18:05:57.000 204 32390.64 113.05 4457.06 32699.61 2010-07-23 18:05:58.000 204 32390.59 113.04 4457.11 32699.62 2010-07-23 18:05:59.000 204 32390.58 113.03 4457.13 32699.68 2010-07-23 18:06:00.000 204 32390.60 113.04 4457.11 32699.67 2010-07-23 18:06:01.000 204 32390.59 113.04 4457.07 32699.71 2010-07-23 18:06:02.000 204 32390.60 113.03 4457.05 32699.68 2010-07-23 18:06:03.000 204 32390.65 113.03 4457.08 32699.66 2010-07-23 18:06:04.000 204 32390.64 113.03 4457.05 32699.70 2010-07-23 18:06:05.000 204 32390.67 113.01 4457.04 32699.62 2010-07-23 18:06:06.000 204 32390.68 113.05 4457.04 32699.67 2010-07-23 18:06:07.000 204 32390.67 113.05 4457.07 32699.77 2010-07-23 18:06:08.000 204 32390.64 113.08 4457.09 32699.80 2010-07-23 18:06:09.000 204 32390.65 113.08 4457.07 32699.67 2010-07-23 18:06:10.000 204 32390.61 113.09 4457.07 32699.66 2010-07-23 18:06:11.000 204 32390.64 113.06 4457.10 32699.74 2010-07-23 18:06:12.000 204 32390.63 113.07 4457.10 32699.72 2010-07-23 18:06:13.000 204 32390.65 113.09 4457.07 32699.70 2010-07-23 18:06:14.000 204 32390.67 113.09 4457.07 32699.73 2010-07-23 18:06:15.000 204 32390.67 113.09 4457.07 32699.75 2010-07-23 18:06:16.000 204 32390.66 113.13 4457.08 32699.73 2010-07-23 18:06:17.000 204 32390.67 113.10 4457.10 32699.67 2010-07-23 18:06:18.000 204 32390.64 113.10 4457.08 32699.80 2010-07-23 18:06:19.000 204 32390.68 113.11 4457.11 32699.78 2010-07-23 18:06:20.000 204 32390.72 113.10 4457.13 32699.69 2010-07-23 18:06:21.000 204 32390.68 113.07 4457.11 32699.81 2010-07-23 18:06:22.000 204 32390.70 113.06 4457.14 32699.81 2010-07-23 18:06:23.000 204 32390.74 113.07 4457.11 32699.74 2010-07-23 18:06:24.000 204 32390.74 113.10 4457.09 32699.73 2010-07-23 18:06:25.000 204 32390.78 113.10 4457.08 32699.70 2010-07-23 18:06:26.000 204 32390.81 113.10 4457.07 32699.74 2010-07-23 18:06:27.000 204 32390.81 113.08 4457.06 32699.80 2010-07-23 18:06:28.000 204 32390.79 113.06 4457.06 32699.81 2010-07-23 18:06:29.000 204 32390.75 113.05 4457.06 32699.82 2010-07-23 18:06:30.000 204 32390.78 113.08 4457.04 32699.84 2010-07-23 18:06:31.000 204 32390.80 113.07 4457.08 32699.80 2010-07-23 18:06:32.000 204 32390.82 113.05 4457.10 32699.82 2010-07-23 18:06:33.000 204 32390.84 113.06 4457.10 32699.86 2010-07-23 18:06:34.000 204 32390.84 113.05 4457.08 32699.78 2010-07-23 18:06:35.000 204 32390.83 113.06 4457.10 32699.88 2010-07-23 18:06:36.000 204 32390.85 113.07 4457.11 32699.88 2010-07-23 18:06:37.000 204 32390.85 113.08 4457.07 32699.83 2010-07-23 18:06:38.000 204 32390.86 113.07 4457.06 32699.96 2010-07-23 18:06:39.000 204 32390.87 113.06 4457.04 32699.76 2010-07-23 18:06:40.000 204 32390.90 113.10 4457.03 32699.92 2010-07-23 18:06:41.000 204 32390.90 113.07 4457.00 32699.91 2010-07-23 18:06:42.000 204 32390.92 113.07 4457.01 32699.92 2010-07-23 18:06:43.000 204 32390.89 113.11 4457.02 32699.91 2010-07-23 18:06:44.000 204 32390.86 113.09 4456.99 32699.96 2010-07-23 18:06:45.000 204 32390.91 113.07 4456.97 32699.83 2010-07-23 18:06:46.000 204 32390.93 113.08 4456.97 32699.90 2010-07-23 18:06:47.000 204 32390.99 113.09 4456.99 32699.89 2010-07-23 18:06:48.000 204 32390.99 113.07 4457.00 32699.89 2010-07-23 18:06:49.000 204 32390.98 113.11 4456.99 32699.95 2010-07-23 18:06:50.000 204 32390.98 113.10 4456.99 32699.99 2010-07-23 18:06:51.000 204 32390.94 113.07 4456.97 32699.98 2010-07-23 18:06:52.000 204 32390.95 113.07 4456.97 32699.92 2010-07-23 18:06:53.000 204 32390.97 113.08 4456.96 32699.96 2010-07-23 18:06:54.000 204 32390.96 113.10 4456.95 32700.03 2010-07-23 18:06:55.000 204 32391.01 113.13 4457.01 32699.96 2010-07-23 18:06:56.000 204 32391.00 113.13 4457.02 32700.03 2010-07-23 18:06:57.000 204 32391.00 113.09 4457.05 32699.95 2010-07-23 18:06:58.000 204 32391.00 113.12 4457.03 32699.97 2010-07-23 18:06:59.000 204 32391.01 113.11 4457.03 32699.99 2010-07-23 18:07:00.000 204 32391.01 113.15 4457.03 32700.03 2010-07-23 18:07:01.000 204 32391.03 113.13 4457.01 32700.00 2010-07-23 18:07:02.000 204 32391.06 113.14 4457.01 32700.04 2010-07-23 18:07:03.000 204 32391.05 113.11 4457.00 32700.09 2010-07-23 18:07:04.000 204 32391.06 113.15 4457.02 32700.04 2010-07-23 18:07:05.000 204 32391.09 113.18 4457.04 32700.02 2010-07-23 18:07:06.000 204 32391.08 113.18 4457.04 32700.07 2010-07-23 18:07:07.000 204 32391.06 113.15 4457.03 32700.10 2010-07-23 18:07:08.000 204 32391.11 113.15 4457.07 32700.01 2010-07-23 18:07:09.000 204 32391.12 113.17 4457.07 32700.08 2010-07-23 18:07:10.000 204 32391.15 113.16 4457.06 32700.15 2010-07-23 18:07:11.000 204 32391.15 113.13 4457.05 32700.06 2010-07-23 18:07:12.000 204 32391.16 113.13 4457.03 32700.18 2010-07-23 18:07:13.000 204 32391.17 113.15 4457.01 32700.12 2010-07-23 18:07:14.000 204 32391.19 113.16 4457.06 32700.11 2010-07-23 18:07:15.000 204 32391.19 113.15 4457.06 32700.20 2010-07-23 18:07:16.000 204 32391.14 113.16 4457.13 32700.12 2010-07-23 18:07:17.000 204 32391.17 113.13 4457.17 32700.13 2010-07-23 18:07:18.000 204 32391.16 113.16 4457.13 32700.26 2010-07-23 18:07:19.000 204 32391.15 113.16 4457.14 32700.21 2010-07-23 18:07:20.000 204 32391.21 113.12 4457.12 32700.21 2010-07-23 18:07:21.000 204 32391.24 113.11 4457.09 32700.17 2010-07-23 18:07:22.000 204 32391.23 113.13 4457.06 32700.20 2010-07-23 18:07:23.000 204 32391.21 113.11 4457.02 32700.20 2010-07-23 18:07:24.000 204 32391.21 113.14 4457.07 32700.20 2010-07-23 18:07:25.000 204 32391.25 113.13 4457.09 32700.28 2010-07-23 18:07:26.000 204 32391.23 113.11 4457.12 32700.25 2010-07-23 18:07:27.000 204 32391.23 113.08 4457.11 32700.19 2010-07-23 18:07:28.000 204 32391.24 113.14 4457.09 32700.26 2010-07-23 18:07:29.000 204 32391.26 113.12 4457.11 32700.33 2010-07-23 18:07:30.000 204 32391.26 113.13 4457.10 32700.30 2010-07-23 18:07:31.000 204 32391.31 113.09 4457.09 32700.23 2010-07-23 18:07:32.000 204 32391.33 113.07 4457.09 32700.32 2010-07-23 18:07:33.000 204 32391.34 113.10 4457.09 32700.29 2010-07-23 18:07:34.000 204 32391.32 113.16 4457.11 32700.41 2010-07-23 18:07:35.000 204 32391.30 113.14 4457.11 32700.26 2010-07-23 18:07:36.000 204 32391.30 113.12 4457.09 32700.30 2010-07-23 18:07:37.000 204 32391.32 113.11 4457.10 32700.37 2010-07-23 18:07:38.000 204 32391.33 113.09 4457.11 32700.32 2010-07-23 18:07:39.000 204 32391.31 113.08 4457.10 32700.42 2010-07-23 18:07:40.000 204 32391.34 113.07 4457.11 32700.39 2010-07-23 18:07:41.000 204 32391.38 113.07 4457.10 32700.32 2010-07-23 18:07:42.000 204 32391.39 113.04 4457.12 32700.36 2010-07-23 18:07:43.000 204 32391.40 113.02 4457.10 32700.40 2010-07-23 18:07:44.000 204 32391.41 113.04 4457.12 32700.34 2010-07-23 18:07:45.000 204 32391.39 113.07 4457.12 32700.41 2010-07-23 18:07:46.000 204 32391.39 113.09 4457.12 32700.41 2010-07-23 18:07:47.000 204 32391.45 113.07 4457.11 32700.43 2010-07-23 18:07:48.000 204 32391.48 113.07 4457.08 32700.38 2010-07-23 18:07:49.000 204 32391.50 113.04 4457.07 32700.39 2010-07-23 18:07:50.000 204 32391.51 113.05 4457.10 32700.47 2010-07-23 18:07:51.000 204 32391.50 113.03 4457.10 32700.37 2010-07-23 18:07:52.000 204 32391.48 113.05 4457.08 32700.53 2010-07-23 18:07:53.000 204 32391.43 113.04 4457.07 32700.49 2010-07-23 18:07:54.000 204 32391.40 113.07 4457.10 32700.49 2010-07-23 18:07:55.000 204 32391.47 113.02 4457.09 32700.49 2010-07-23 18:07:56.000 204 32391.47 113.01 4457.12 32700.44 2010-07-23 18:07:57.000 204 32391.51 112.97 4457.12 32700.52 2010-07-23 18:07:58.000 204 32391.49 113.04 4457.09 32700.51 2010-07-23 18:07:59.000 204 32391.53 113.00 4457.07 32700.55 2010-07-23 18:08:00.000 204 32391.54 113.01 4457.08 32700.47 2010-07-23 18:08:01.000 204 32391.55 112.99 4457.10 32700.49 2010-07-23 18:08:02.000 204 32391.56 112.99 4457.10 32700.53 2010-07-23 18:08:03.000 204 32391.54 112.96 4457.08 32700.57 2010-07-23 18:08:04.000 204 32391.56 113.00 4457.07 32700.51 2010-07-23 18:08:05.000 204 32391.56 113.00 4457.07 32700.55 2010-07-23 18:08:06.000 204 32391.53 112.98 4457.08 32700.55 2010-07-23 18:08:07.000 204 32391.58 112.95 4457.06 32700.56 2010-07-23 18:08:08.000 204 32391.56 112.95 4457.08 32700.63 2010-07-23 18:08:09.000 204 32391.54 112.92 4457.09 32700.51 2010-07-23 18:08:10.000 204 32391.54 112.94 4457.05 32700.58 2010-07-23 18:08:11.000 204 32391.56 112.95 4457.07 32700.51 2010-07-23 18:08:12.000 204 32391.60 112.99 4457.12 32700.64 2010-07-23 18:08:13.000 204 32391.59 112.99 4457.16 32700.63 2010-07-23 18:08:14.000 204 32391.58 112.98 4457.12 32700.54 2010-07-23 18:08:15.000 204 32391.60 112.97 4457.04 32700.59 2010-07-23 18:08:16.000 204 32391.59 112.97 4457.06 32700.66 2010-07-23 18:08:17.000 204 32391.59 113.00 4457.10 32700.60 2010-07-23 18:08:18.000 204 32391.59 113.03 4457.10 32700.73 2010-07-23 18:08:19.000 204 32391.65 113.02 4457.10 32700.56 2010-07-23 18:08:20.000 204 32391.64 112.99 4457.07 32700.71 2010-07-23 18:08:21.000 204 32391.67 112.94 4457.08 32700.69 2010-07-23 18:08:22.000 204 32391.65 112.92 4457.06 32700.70 2010-07-23 18:08:23.000 204 32391.66 112.91 4457.06 32700.74 2010-07-23 18:08:24.000 204 32391.67 112.94 4457.07 32700.65 2010-07-23 18:08:25.000 204 32391.65 112.92 4457.07 32700.69 2010-07-23 18:08:26.000 204 32391.65 112.91 4457.07 32700.69 2010-07-23 18:08:27.000 204 32391.69 112.94 4457.05 32700.70 2010-07-23 18:08:28.000 204 32391.69 112.98 4457.09 32700.70 2010-07-23 18:08:29.000 204 32391.72 112.99 4457.08 32700.68 2010-07-23 18:08:30.000 204 32391.69 112.98 4457.05 32700.83 2010-07-23 18:08:31.000 204 32391.71 112.99 4456.99 32700.68 2010-07-23 18:08:32.000 204 32391.68 112.97 4456.98 32700.80 2010-07-23 18:08:33.000 204 32391.71 112.93 4456.98 32700.82 2010-07-23 18:08:34.000 204 32391.74 112.92 4456.99 32700.66 2010-07-23 18:08:35.000 204 32391.74 112.93 4456.99 32700.75 2010-07-23 18:08:36.000 204 32391.74 112.90 4457.01 32700.80 2010-07-23 18:08:37.000 204 32391.79 112.89 4457.03 32700.72 2010-07-23 18:08:38.000 204 32391.81 112.93 4457.00 32700.77 2010-07-23 18:08:39.000 204 32391.80 112.90 4457.03 32700.84 2010-07-23 18:08:40.000 204 32391.79 112.89 4457.07 32700.78 2010-07-23 18:08:41.000 204 32391.81 112.89 4457.05 32700.72 2010-07-23 18:08:42.000 204 32391.82 112.89 4457.03 32700.88 2010-07-23 18:08:43.000 204 32391.88 112.90 4457.01 32700.81 2010-07-23 18:08:44.000 204 32391.90 112.90 4457.02 32700.79 2010-07-23 18:08:45.000 204 32391.91 112.89 4457.04 32700.78 2010-07-23 18:08:46.000 204 32391.97 112.88 4457.02 32700.83 2010-07-23 18:08:47.000 204 32391.94 112.89 4457.00 32700.83 2010-07-23 18:08:48.000 204 32391.94 112.92 4456.99 32700.90 2010-07-23 18:08:49.000 204 32391.92 112.93 4457.01 32700.88 2010-07-23 18:08:50.000 204 32391.93 112.91 4457.02 32700.93 2010-07-23 18:08:51.000 204 32391.99 112.93 4457.03 32701.00 2010-07-23 18:08:52.000 204 32391.97 112.92 4457.03 32700.96 2010-07-23 18:08:53.000 204 32392.00 112.88 4456.98 32700.88 2010-07-23 18:08:54.000 204 32391.99 112.90 4456.98 32700.87 2010-07-23 18:08:55.000 204 32391.99 112.89 4456.95 32701.01 2010-07-23 18:08:56.000 204 32392.02 112.90 4456.94 32700.90 2010-07-23 18:08:57.000 204 32392.02 112.89 4456.97 32701.06 2010-07-23 18:08:58.000 204 32392.01 112.88 4456.95 32700.91 2010-07-23 18:08:59.000 204 32392.05 112.89 4456.93 32700.97 2010-07-23 18:09:00.000 204 32392.02 112.91 4456.91 32700.97 2010-07-23 18:09:01.000 204 32392.01 112.91 4456.93 32701.06 2010-07-23 18:09:02.000 204 32392.00 112.90 4456.98 32701.01 2010-07-23 18:09:03.000 204 32392.01 112.91 4456.97 32700.93 2010-07-23 18:09:04.000 204 32392.03 112.93 4456.90 32701.03 2010-07-23 18:09:05.000 204 32392.06 112.87 4456.91 32701.07 2010-07-23 18:09:06.000 204 32392.02 112.86 4456.95 32701.00 2010-07-23 18:09:07.000 204 32392.06 112.86 4456.96 32701.03 2010-07-23 18:09:08.000 204 32392.08 112.89 4456.93 32701.05 2010-07-23 18:09:09.000 204 32392.09 112.90 4456.94 32701.12 2010-07-23 18:09:10.000 204 32392.10 112.87 4456.96 32701.05 2010-07-23 18:09:11.000 204 32392.12 112.84 4456.98 32700.95 2010-07-23 18:09:12.000 204 32392.10 112.85 4456.95 32701.13 2010-07-23 18:09:13.000 204 32392.11 112.86 4456.98 32701.08 2010-07-23 18:09:14.000 204 32392.12 112.86 4456.97 32701.10 2010-07-23 18:09:15.000 204 32392.09 112.84 4456.91 32701.17 2010-07-23 18:09:16.000 204 32392.11 112.83 4456.91 32701.15 2010-07-23 18:09:17.000 204 32392.12 112.83 4456.93 32701.15 2010-07-23 18:09:18.000 204 32392.12 112.80 4456.93 32701.13 2010-07-23 18:09:19.000 204 32392.13 112.79 4456.94 32701.12 2010-07-23 18:09:20.000 204 32392.13 112.79 4456.93 32701.07 2010-07-23 18:09:21.000 204 32392.17 112.79 4456.88 32701.19 2010-07-23 18:09:22.000 204 32392.19 112.79 4456.90 32701.09 2010-07-23 18:09:23.000 204 32392.22 112.75 4456.90 32701.16 2010-07-23 18:09:24.000 204 32392.21 112.77 4456.92 32701.04 2010-07-23 18:09:25.000 204 32392.16 112.78 4456.88 32701.18 2010-07-23 18:09:26.000 204 32392.22 112.81 4456.85 32701.19 2010-07-23 18:09:27.000 204 32392.24 112.84 4456.86 32701.11 2010-07-23 18:09:28.000 204 32392.20 112.86 4456.85 32701.10 2010-07-23 18:09:29.000 204 32392.21 112.84 4456.84 32701.12 2010-07-23 18:09:30.000 204 32392.23 112.86 4456.84 32701.11 2010-07-23 18:09:31.000 204 32392.26 112.87 4456.88 32701.22 2010-07-23 18:09:32.000 204 32392.23 112.91 4456.90 32701.18 2010-07-23 18:09:33.000 204 32392.20 112.90 4456.91 32701.09 2010-07-23 18:09:34.000 204 32392.18 112.91 4456.90 32701.15 2010-07-23 18:09:35.000 204 32392.20 112.91 4456.90 32701.25 2010-07-23 18:09:36.000 204 32392.21 112.90 4456.86 32701.15 2010-07-23 18:09:37.000 204 32392.21 112.88 4456.88 32701.21 2010-07-23 18:09:38.000 204 32392.17 112.89 4456.90 32701.22 2010-07-23 18:09:39.000 204 32392.22 112.81 4456.88 32701.12 2010-07-23 18:09:40.000 204 32392.22 112.81 4456.87 32701.16 2010-07-23 18:09:41.000 204 32392.23 112.85 4456.85 32701.24 2010-07-23 18:09:42.000 204 32392.21 112.85 4456.83 32701.17 2010-07-23 18:09:43.000 204 32392.25 112.86 4456.85 32701.11 2010-07-23 18:09:44.000 204 32392.27 112.88 4456.88 32701.19 2010-07-23 18:09:45.000 204 32392.28 112.89 4456.85 32701.17 2010-07-23 18:09:46.000 204 32392.27 112.87 4456.84 32701.24 2010-07-23 18:09:47.000 204 32392.30 112.86 4456.85 32701.24 2010-07-23 18:09:48.000 204 32392.25 112.88 4456.84 32701.20 2010-07-23 18:09:49.000 204 32392.20 112.88 4456.86 32701.25 2010-07-23 18:09:50.000 204 32392.21 112.90 4456.81 32701.15 2010-07-23 18:09:51.000 204 32392.25 112.83 4456.84 32701.16 2010-07-23 18:09:52.000 204 32392.27 112.87 4456.85 32701.31 2010-07-23 18:09:53.000 204 32392.27 112.78 4456.89 32701.15 2010-07-23 18:09:54.000 204 32392.26 112.77 4456.87 32701.19 2010-07-23 18:09:55.000 204 32392.28 112.81 4456.85 32701.16 2010-07-23 18:09:56.000 204 32392.27 112.85 4456.84 32701.23 2010-07-23 18:09:57.000 204 32392.30 112.82 4456.85 32701.19 2010-07-23 18:09:58.000 204 32392.33 112.83 4456.80 32701.30 2010-07-23 18:09:59.000 204 32392.33 112.81 4456.79 32701.28 2010-07-23 18:10:00.000 204 32392.31 112.85 4456.75 32701.25 2010-07-23 18:10:01.000 204 32392.32 112.83 4456.76 32701.25 2010-07-23 18:10:02.000 204 32392.32 112.82 4456.77 32701.23 2010-07-23 18:10:03.000 204 32392.33 112.83 4456.76 32701.30 2010-07-23 18:10:04.000 204 32392.31 112.81 4456.78 32701.19 2010-07-23 18:10:05.000 204 32392.33 112.82 4456.79 32701.24 2010-07-23 18:10:06.000 204 32392.37 112.85 4456.79 32701.18 2010-07-23 18:10:07.000 204 32392.39 112.82 4456.79 32701.24 2010-07-23 18:10:08.000 204 32392.40 112.80 4456.75 32701.24 2010-07-23 18:10:09.000 204 32392.40 112.75 4456.77 32701.27 2010-07-23 18:10:10.000 204 32392.39 112.76 4456.81 32701.30 2010-07-23 18:10:11.000 204 32392.44 112.78 4456.78 32701.28 2010-07-23 18:10:12.000 204 32392.45 112.80 4456.80 32701.35 2010-07-23 18:10:13.000 204 32392.44 112.78 4456.79 32701.29 2010-07-23 18:10:14.000 204 32392.40 112.77 4456.73 32701.27 2010-07-23 18:10:15.000 204 32392.37 112.74 4456.75 32701.34 2010-07-23 18:10:16.000 204 32392.38 112.71 4456.77 32701.33 2010-07-23 18:10:17.000 204 32392.38 112.72 4456.74 32701.25 2010-07-23 18:10:18.000 204 32392.38 112.73 4456.71 32701.29 2010-07-23 18:10:19.000 204 32392.36 112.68 4456.69 32701.36 2010-07-23 18:10:20.000 204 32392.39 112.73 4456.68 32701.39 2010-07-23 18:10:21.000 204 32392.38 112.71 4456.68 32701.31 2010-07-23 18:10:22.000 204 32392.40 112.70 4456.74 32701.45 2010-07-23 18:10:23.000 204 32392.45 112.69 4456.77 32701.37 2010-07-23 18:10:24.000 204 32392.42 112.71 4456.77 32701.33 2010-07-23 18:10:25.000 204 32392.41 112.70 4456.79 32701.38 2010-07-23 18:10:26.000 204 32392.41 112.74 4456.77 32701.29 2010-07-23 18:10:27.000 204 32392.44 112.74 4456.74 32701.38 2010-07-23 18:10:28.000 204 32392.42 112.76 4456.73 32701.37 2010-07-23 18:10:29.000 204 32392.45 112.73 4456.73 32701.37 2010-07-23 18:10:30.000 204 32392.44 112.75 4456.76 32701.37 2010-07-23 18:10:31.000 204 32392.45 112.73 4456.75 32701.38 2010-07-23 18:10:32.000 204 32392.45 112.72 4456.72 32701.35 2010-07-23 18:10:33.000 204 32392.47 112.67 4456.73 32701.42 2010-07-23 18:10:34.000 204 32392.44 112.70 4456.75 32701.47 2010-07-23 18:10:35.000 204 32392.45 112.67 4456.74 32701.36 2010-07-23 18:10:36.000 204 32392.47 112.68 4456.74 32701.44 2010-07-23 18:10:37.000 204 32392.47 112.69 4456.73 32701.34 2010-07-23 18:10:38.000 204 32392.49 112.70 4456.71 32701.39 2010-07-23 18:10:39.000 204 32392.49 112.68 4456.72 32701.46 2010-07-23 18:10:40.000 204 32392.48 112.69 4456.71 32701.46 2010-07-23 18:10:41.000 204 32392.50 112.64 4456.72 32701.41 2010-07-23 18:10:42.000 204 32392.50 112.66 4456.73 32701.46 2010-07-23 18:10:43.000 204 32392.51 112.64 4456.71 32701.44 2010-07-23 18:10:44.000 204 32392.52 112.63 4456.73 32701.44 2010-07-23 18:10:45.000 204 32392.55 112.65 4456.73 32701.48 2010-07-23 18:10:46.000 204 32392.57 112.65 4456.73 32701.43 2010-07-23 18:10:47.000 204 32392.59 112.66 4456.73 32701.48 2010-07-23 18:10:48.000 204 32392.57 112.66 4456.72 32701.44 2010-07-23 18:10:49.000 204 32392.58 112.65 4456.71 32701.51 2010-07-23 18:10:50.000 204 32392.58 112.67 4456.66 32701.54 2010-07-23 18:10:51.000 204 32392.58 112.66 4456.68 32701.58 2010-07-23 18:10:52.000 204 32392.55 112.63 4456.73 32701.55 2010-07-23 18:10:53.000 204 32392.59 112.64 4456.71 32701.44 2010-07-23 18:10:54.000 204 32392.60 112.67 4456.69 32701.63 2010-07-23 18:10:55.000 204 32392.59 112.66 4456.69 32701.51 2010-07-23 18:10:56.000 204 32392.59 112.64 4456.72 32701.55 2010-07-23 18:10:57.000 204 32392.60 112.66 4456.73 32701.40 2010-07-23 18:10:58.000 204 32392.56 112.65 4456.68 32701.63 2010-07-23 18:10:59.000 204 32392.57 112.61 4456.67 32701.53 2010-07-23 18:11:00.000 204 32392.60 112.58 4456.70 32701.59 2010-07-23 18:11:01.000 204 32392.60 112.57 4456.67 32701.58 2010-07-23 18:11:02.000 204 32392.59 112.56 4456.63 32701.57 2010-07-23 18:11:03.000 204 32392.59 112.53 4456.63 32701.60 2010-07-23 18:11:04.000 204 32392.62 112.55 4456.61 32701.51 2010-07-23 18:11:05.000 204 32392.65 112.57 4456.63 32701.66 2010-07-23 18:11:06.000 204 32392.67 112.54 4456.66 32701.62 2010-07-23 18:11:07.000 204 32392.68 112.57 4456.59 32701.64 2010-07-23 18:11:08.000 204 32392.68 112.58 4456.57 32701.51 2010-07-23 18:11:09.000 204 32392.71 112.58 4456.59 32701.65 2010-07-23 18:11:10.000 204 32392.72 112.58 4456.54 32701.60 2010-07-23 18:11:11.000 204 32392.73 112.59 4456.56 32701.64 2010-07-23 18:11:12.000 204 32392.71 112.57 4456.55 32701.53 2010-07-23 18:11:13.000 204 32392.70 112.57 4456.53 32701.53 2010-07-23 18:11:14.000 204 32392.72 112.55 4456.52 32701.72 2010-07-23 18:11:15.000 204 32392.74 112.54 4456.52 32701.62 2010-07-23 18:11:16.000 204 32392.72 112.53 4456.49 32701.66 2010-07-23 18:11:17.000 204 32392.72 112.51 4456.51 32701.61 2010-07-23 18:11:18.000 204 32392.73 112.50 4456.52 32701.66 2010-07-23 18:11:19.000 204 32392.75 112.52 4456.56 32701.60 2010-07-23 18:11:20.000 204 32392.74 112.57 4456.59 32701.69 2010-07-23 18:11:21.000 204 32392.75 112.56 4456.57 32701.59 2010-07-23 18:11:22.000 204 32392.74 112.57 4456.56 32701.66 2010-07-23 18:11:23.000 204 32392.72 112.55 4456.57 32701.68 2010-07-23 18:11:24.000 204 32392.71 112.54 4456.58 32701.67 2010-07-23 18:11:25.000 204 32392.72 112.53 4456.56 32701.70 2010-07-23 18:11:26.000 204 32392.72 112.52 4456.59 32701.59 2010-07-23 18:11:27.000 204 32392.81 112.53 4456.58 32701.59 2010-07-23 18:11:28.000 204 32392.79 112.55 4456.57 32701.71 2010-07-23 18:11:29.000 204 32392.77 112.55 4456.56 32701.65 2010-07-23 18:11:30.000 204 32392.77 112.57 4456.56 32701.72 2010-07-23 18:11:31.000 204 32392.74 112.52 4456.56 32701.73 2010-07-23 18:11:32.000 204 32392.73 112.55 4456.59 32701.64 2010-07-23 18:11:33.000 204 32392.75 112.57 4456.56 32701.62 2010-07-23 18:11:34.000 204 32392.80 112.56 4456.53 32701.59 2010-07-23 18:11:35.000 204 32392.79 112.59 4456.51 32701.64 2010-07-23 18:11:36.000 204 32392.76 112.61 4456.55 32701.59 2010-07-23 18:11:37.000 204 32392.78 112.55 4456.58 32701.64 2010-07-23 18:11:38.000 204 32392.75 112.55 4456.57 32701.68 2010-07-23 18:11:39.000 204 32392.74 112.55 4456.51 32701.65 2010-07-23 18:11:40.000 204 32392.75 112.60 4456.52 32701.67 2010-07-23 18:11:41.000 204 32392.74 112.62 4456.56 32701.56 2010-07-23 18:11:42.000 204 32392.74 112.61 4456.51 32701.70 2010-07-23 18:11:43.000 204 32392.74 112.59 4456.44 32701.63 2010-07-23 18:11:44.000 204 32392.72 112.57 4456.46 32701.68 2010-07-23 18:11:45.000 204 32392.75 112.58 4456.47 32701.65 2010-07-23 18:11:46.000 204 32392.77 112.58 4456.47 32701.66 2010-07-23 18:11:47.000 204 32392.76 112.58 4456.46 32701.58 2010-07-23 18:11:48.000 204 32392.73 112.57 4456.43 32701.62 2010-07-23 18:11:49.000 204 32392.72 112.61 4456.42 32701.58 2010-07-23 18:11:50.000 204 32392.70 112.57 4456.44 32701.63 2010-07-23 18:11:51.000 204 32392.72 112.56 4456.42 32701.73 2010-07-23 18:11:52.000 204 32392.70 112.57 4456.41 32701.52 2010-07-23 18:11:53.000 204 32392.66 112.55 4456.40 32701.57 2010-07-23 18:11:54.000 204 32392.68 112.58 4456.44 32701.63 2010-07-23 18:11:55.000 204 32392.69 112.55 4456.46 32701.72 2010-07-23 18:11:56.000 204 32392.70 112.58 4456.47 32701.60 2010-07-23 18:11:57.000 204 32392.73 112.58 4456.48 32701.62 2010-07-23 18:11:58.000 204 32392.72 112.60 4456.49 32701.59 2010-07-23 18:11:59.000 204 32392.77 112.58 4456.46 32701.64 2010-07-23 18:12:00.000 204 32392.77 112.56 4456.44 32701.62 2010-07-23 18:12:01.000 204 32392.80 112.60 4456.43 32701.62 2010-07-23 18:12:02.000 204 32392.75 112.61 4456.45 32701.55 2010-07-23 18:12:03.000 204 32392.76 112.63 4456.45 32701.65 2010-07-23 18:12:04.000 204 32392.74 112.59 4456.46 32701.61 2010-07-23 18:12:05.000 204 32392.72 112.56 4456.46 32701.61 2010-07-23 18:12:06.000 204 32392.71 112.57 4456.43 32701.61 2010-07-23 18:12:07.000 204 32392.75 112.61 4456.42 32701.62 2010-07-23 18:12:08.000 204 32392.72 112.58 4456.46 32701.63 2010-07-23 18:12:09.000 204 32392.75 112.58 4456.46 32701.55 2010-07-23 18:12:10.000 204 32392.75 112.60 4456.45 32701.57 2010-07-23 18:12:11.000 204 32392.74 112.58 4456.42 32701.66 2010-07-23 18:12:12.000 204 32392.76 112.58 4456.39 32701.56 2010-07-23 18:12:13.000 204 32392.76 112.63 4456.39 32701.62 2010-07-23 18:12:14.000 204 32392.73 112.61 4456.38 32701.54 2010-07-23 18:12:15.000 204 32392.70 112.62 4456.37 32701.60 2010-07-23 18:12:16.000 204 32392.70 112.62 4456.39 32701.58 2010-07-23 18:12:17.000 204 32392.71 112.62 4456.40 32701.59 2010-07-23 18:12:18.000 204 32392.69 112.61 4456.39 32701.67 2010-07-23 18:12:19.000 204 32392.70 112.63 4456.37 32701.60 2010-07-23 18:12:20.000 204 32392.72 112.62 4456.37 32701.64 2010-07-23 18:12:21.000 204 32392.71 112.61 4456.40 32701.66 2010-07-23 18:12:22.000 204 32392.68 112.60 4456.39 32701.64 2010-07-23 18:12:23.000 204 32392.66 112.59 4456.37 32701.60 2010-07-23 18:12:24.000 204 32392.67 112.62 4456.39 32701.67 2010-07-23 18:12:25.000 204 32392.65 112.64 4456.39 32701.60 2010-07-23 18:12:26.000 204 32392.69 112.63 4456.37 32701.58 2010-07-23 18:12:27.000 204 32392.71 112.64 4456.40 32701.59 2010-07-23 18:12:28.000 204 32392.68 112.64 4456.40 32701.55 2010-07-23 18:12:29.000 204 32392.70 112.64 4456.39 32701.55 2010-07-23 18:12:30.000 204 32392.69 112.66 4456.38 32701.60 2010-07-23 18:12:31.000 204 32392.67 112.68 4456.34 32701.67 2010-07-23 18:12:32.000 204 32392.68 112.68 4456.32 32701.60 2010-07-23 18:12:33.000 204 32392.68 112.64 4456.32 32701.44 2010-07-23 18:12:34.000 204 32392.70 112.66 4456.35 32701.57 2010-07-23 18:12:35.000 204 32392.69 112.69 4456.39 32701.48 2010-07-23 18:12:36.000 204 32392.71 112.68 4456.35 32701.59 2010-07-23 18:12:37.000 204 32392.74 112.69 4456.36 32701.56 2010-07-23 18:12:38.000 204 32392.73 112.71 4456.42 32701.56 2010-07-23 18:12:39.000 204 32392.70 112.67 4456.40 32701.60 2010-07-23 18:12:40.000 204 32392.70 112.67 4456.34 32701.59 2010-07-23 18:12:41.000 204 32392.71 112.65 4456.32 32701.58 2010-07-23 18:12:42.000 204 32392.72 112.66 4456.35 32701.55 2010-07-23 18:12:43.000 204 32392.73 112.64 4456.34 32701.61 2010-07-23 18:12:44.000 204 32392.68 112.60 4456.35 32701.57 2010-07-23 18:12:45.000 204 32392.70 112.58 4456.36 32701.64 2010-07-23 18:12:46.000 204 32392.71 112.62 4456.35 32701.71 2010-07-23 18:12:47.000 204 32392.71 112.63 4456.32 32701.54 2010-07-23 18:12:48.000 204 32392.72 112.63 4456.33 32701.67 2010-07-23 18:12:49.000 204 32392.71 112.62 4456.35 32701.55 2010-07-23 18:12:50.000 204 32392.70 112.64 4456.34 32701.67 2010-07-23 18:12:51.000 204 32392.71 112.63 4456.34 32701.60 2010-07-23 18:12:52.000 204 32392.71 112.62 4456.35 32701.66 2010-07-23 18:12:53.000 204 32392.71 112.58 4456.31 32701.62 2010-07-23 18:12:54.000 204 32392.70 112.56 4456.34 32701.68 2010-07-23 18:12:55.000 204 32392.72 112.55 4456.32 32701.62 2010-07-23 18:12:56.000 204 32392.75 112.57 4456.32 32701.67 2010-07-23 18:12:57.000 204 32392.78 112.54 4456.32 32701.63 2010-07-23 18:12:58.000 204 32392.80 112.54 4456.37 32701.61 2010-07-23 18:12:59.000 204 32392.82 112.56 4456.38 32701.68 2010-07-23 18:13:00.000 204 32392.80 112.57 4456.35 32701.65 2010-07-23 18:13:01.000 204 32392.83 112.57 4456.34 32701.67 2010-07-23 18:13:02.000 204 32392.82 112.59 4456.35 32701.71 2010-07-23 18:13:03.000 204 32392.81 112.59 4456.35 32701.67 2010-07-23 18:13:04.000 204 32392.81 112.57 4456.38 32701.71 2010-07-23 18:13:05.000 204 32392.82 112.54 4456.39 32701.66 2010-07-23 18:13:06.000 204 32392.80 112.55 4456.38 32701.75 2010-07-23 18:13:07.000 204 32392.82 112.57 4456.35 32701.61 2010-07-23 18:13:08.000 204 32392.83 112.62 4456.36 32701.70 2010-07-23 18:13:09.000 204 32392.82 112.60 4456.33 32701.67 2010-07-23 18:13:10.000 204 32392.81 112.57 4456.32 32701.73 2010-07-23 18:13:11.000 204 32392.82 112.52 4456.31 32701.75 2010-07-23 18:13:12.000 204 32392.83 112.50 4456.31 32701.81 2010-07-23 18:13:13.000 204 32392.82 112.50 4456.37 32701.72 2010-07-23 18:13:14.000 204 32392.83 112.50 4456.36 32701.70 2010-07-23 18:13:15.000 204 32392.83 112.50 4456.31 32701.82 2010-07-23 18:13:16.000 204 32392.83 112.48 4456.27 32701.78 2010-07-23 18:13:17.000 204 32392.86 112.46 4456.29 32701.82 2010-07-23 18:13:18.000 204 32392.85 112.50 4456.31 32701.74 2010-07-23 18:13:19.000 204 32392.89 112.52 4456.28 32701.78 2010-07-23 18:13:20.000 204 32392.90 112.52 4456.28 32701.70 2010-07-23 18:13:21.000 204 32392.95 112.49 4456.25 32701.70 2010-07-23 18:13:22.000 204 32392.99 112.47 4456.24 32701.82 2010-07-23 18:13:23.000 204 32392.96 112.42 4456.22 32701.81 2010-07-23 18:13:24.000 204 32392.94 112.40 4456.22 32701.78 2010-07-23 18:13:25.000 204 32392.93 112.40 4456.21 32701.66 2010-07-23 18:13:26.000 204 32392.94 112.42 4456.21 32701.79 2010-07-23 18:13:27.000 204 32392.96 112.43 4456.24 32701.71 2010-07-23 18:13:28.000 204 32393.01 112.44 4456.23 32701.88 2010-07-23 18:13:29.000 204 32393.02 112.42 4456.26 32701.81 2010-07-23 18:13:30.000 204 32393.03 112.44 4456.28 32701.76 2010-07-23 18:13:31.000 204 32393.04 112.42 4456.26 32701.81 2010-07-23 18:13:32.000 204 32393.03 112.41 4456.22 32701.77 2010-07-23 18:13:33.000 204 32393.04 112.42 4456.19 32701.89 2010-07-23 18:13:34.000 204 32393.02 112.40 4456.19 32701.72 2010-07-23 18:13:35.000 204 32393.07 112.40 4456.21 32701.84 2010-07-23 18:13:36.000 204 32393.10 112.43 4456.23 32701.95 2010-07-23 18:13:37.000 204 32393.06 112.41 4456.21 32701.86 2010-07-23 18:13:38.000 204 32393.04 112.42 4456.19 32701.87 2010-07-23 18:13:39.000 204 32393.06 112.41 4456.19 32701.76 2010-07-23 18:13:40.000 204 32393.09 112.39 4456.20 32701.85 2010-07-23 18:13:41.000 204 32393.12 112.38 4456.23 32701.89 2010-07-23 18:13:42.000 204 32393.13 112.36 4456.23 32701.84 2010-07-23 18:13:43.000 204 32393.12 112.34 4456.24 32701.81 2010-07-23 18:13:44.000 204 32393.13 112.37 4456.23 32701.95 2010-07-23 18:13:45.000 204 32393.14 112.35 4456.26 32701.83 2010-07-23 18:13:46.000 204 32393.11 112.38 4456.28 32701.93 2010-07-23 18:13:47.000 204 32393.13 112.41 4456.26 32701.88 2010-07-23 18:13:48.000 204 32393.12 112.40 4456.25 32701.89 2010-07-23 18:13:49.000 204 32393.10 112.38 4456.21 32701.97 2010-07-23 18:13:50.000 204 32393.13 112.40 4456.20 32701.94 2010-07-23 18:13:51.000 204 32393.13 112.40 4456.20 32702.00 2010-07-23 18:13:52.000 204 32393.15 112.42 4456.25 32701.93 2010-07-23 18:13:53.000 204 32393.20 112.41 4456.25 32701.98 2010-07-23 18:13:54.000 204 32393.21 112.41 4456.24 32702.00 2010-07-23 18:13:55.000 204 32393.20 112.41 4456.22 32701.99 2010-07-23 18:13:56.000 204 32393.17 112.39 4456.22 32701.99 2010-07-23 18:13:57.000 204 32393.22 112.36 4456.21 32702.03 2010-07-23 18:13:58.000 204 32393.22 112.35 4456.24 32702.03 2010-07-23 18:13:59.000 204 32393.22 112.31 4456.24 32702.03 2010-07-23 18:14:00.000 204 32393.22 112.31 4456.24 32702.03 2010-07-23 18:14:01.000 204 32393.22 112.29 4456.24 32702.10 2010-07-23 18:14:02.000 204 32393.25 112.33 4456.22 32702.04 2010-07-23 18:14:03.000 204 32393.22 112.28 4456.20 32702.00 2010-07-23 18:14:04.000 204 32393.22 112.26 4456.19 32702.01 2010-07-23 18:14:05.000 204 32393.24 112.27 4456.17 32702.12 2010-07-23 18:14:06.000 204 32393.22 112.25 4456.19 32702.13 2010-07-23 18:14:07.000 204 32393.24 112.24 4456.21 32702.00 2010-07-23 18:14:08.000 204 32393.21 112.24 4456.20 32701.99 2010-07-23 18:14:09.000 204 32393.20 112.22 4456.20 32702.08 2010-07-23 18:14:10.000 204 32393.22 112.18 4456.20 32702.19 2010-07-23 18:14:11.000 204 32393.23 112.19 4456.17 32702.08 2010-07-23 18:14:12.000 204 32393.22 112.22 4456.16 32702.07 2010-07-23 18:14:13.000 204 32393.24 112.22 4456.17 32702.14 2010-07-23 18:14:14.000 204 32393.26 112.18 4456.15 32702.14 2010-07-23 18:14:15.000 204 32393.27 112.16 4456.14 32702.00 2010-07-23 18:14:16.000 204 32393.30 112.21 4456.14 32702.15 2010-07-23 18:14:17.000 204 32393.34 112.23 4456.16 32702.15 2010-07-23 18:14:18.000 204 32393.31 112.22 4456.15 32702.14 2010-07-23 18:14:19.000 204 32393.33 112.17 4456.13 32702.19 2010-07-23 18:14:20.000 204 32393.34 112.21 4456.12 32702.18 2010-07-23 18:14:21.000 204 32393.35 112.23 4456.11 32702.13 2010-07-23 18:14:22.000 204 32393.35 112.21 4456.14 32702.16 2010-07-23 18:14:23.000 204 32393.36 112.19 4456.13 32702.20 2010-07-23 18:14:24.000 204 32393.37 112.18 4456.12 32702.20 2010-07-23 18:14:25.000 204 32393.35 112.20 4456.10 32702.05 2010-07-23 18:14:26.000 204 32393.35 112.20 4456.09 32702.26 2010-07-23 18:14:27.000 204 32393.37 112.22 4456.10 32702.11 2010-07-23 18:14:28.000 204 32393.32 112.22 4456.09 32702.22 2010-07-23 18:14:29.000 204 32393.34 112.21 4456.09 32702.14 2010-07-23 18:14:30.000 204 32393.33 112.22 4456.08 32702.18 2010-07-23 18:14:31.000 204 32393.35 112.21 4456.09 32702.22 2010-07-23 18:14:32.000 204 32393.34 112.23 4456.08 32702.10 2010-07-23 18:14:33.000 204 32393.35 112.22 4456.07 32702.26 2010-07-23 18:14:34.000 204 32393.31 112.22 4456.03 32702.25 2010-07-23 18:14:35.000 204 32393.30 112.19 4456.07 32702.13 2010-07-23 18:14:36.000 204 32393.34 112.21 4456.04 32702.20 2010-07-23 18:14:37.000 204 32393.39 112.22 4456.00 32702.16 2010-07-23 18:14:38.000 204 32393.37 112.25 4456.03 32702.24 2010-07-23 18:14:39.000 204 32393.34 112.24 4456.04 32702.18 2010-07-23 18:14:40.000 204 32393.37 112.23 4455.99 32702.21 2010-07-23 18:14:41.000 204 32393.37 112.23 4456.01 32702.19 2010-07-23 18:14:42.000 204 32393.35 112.26 4456.06 32702.20 2010-07-23 18:14:43.000 204 32393.36 112.21 4456.01 32702.22 2010-07-23 18:14:44.000 204 32393.32 112.23 4456.00 32702.24 2010-07-23 18:14:45.000 204 32393.36 112.23 4456.04 32702.16 2010-07-23 18:14:46.000 204 32393.35 112.24 4456.08 32702.21 2010-07-23 18:14:47.000 204 32393.30 112.24 4456.02 32702.16 2010-07-23 18:14:48.000 204 32393.25 112.26 4456.01 32702.19 2010-07-23 18:14:49.000 204 32393.26 112.26 4456.06 32702.21 2010-07-23 18:14:50.000 204 32393.32 112.23 4456.04 32702.19 2010-07-23 18:14:51.000 204 32393.37 112.20 4456.03 32702.26 2010-07-23 18:14:52.000 204 32393.40 112.21 4456.03 32702.15 2010-07-23 18:14:53.000 204 32393.41 112.18 4456.03 32702.21 2010-07-23 18:14:54.000 204 32393.38 112.19 4456.01 32702.16 2010-07-23 18:14:55.000 204 32393.37 112.17 4456.01 32702.22 2010-07-23 18:14:56.000 204 32393.35 112.16 4455.98 32702.19 2010-07-23 18:14:57.000 204 32393.38 112.13 4455.99 32702.20 2010-07-23 18:14:58.000 204 32393.43 112.14 4456.00 32702.17 2010-07-23 18:14:59.000 204 32393.45 112.19 4456.02 32702.20 2010-07-23 18:15:00.000 204 32393.41 112.23 4455.98 32702.20 2010-07-23 18:15:01.000 204 32393.42 112.24 4455.94 32702.16 2010-07-23 18:15:02.000 204 32393.40 112.24 4455.90 32702.13 2010-07-23 18:15:03.000 204 32393.40 112.20 4455.89 32702.23 2010-07-23 18:15:04.000 204 32393.37 112.16 4455.94 32702.13 2010-07-23 18:15:05.000 204 32393.39 112.17 4455.97 32702.16 2010-07-23 18:15:06.000 204 32393.40 112.15 4455.94 32702.21 2010-07-23 18:15:07.000 204 32393.44 112.19 4455.95 32702.17 2010-07-23 18:15:08.000 204 32393.41 112.22 4455.98 32702.15 2010-07-23 18:15:09.000 204 32393.38 112.20 4455.94 32702.20 2010-07-23 18:15:10.000 204 32393.32 112.20 4455.94 32702.16 2010-07-23 18:15:11.000 204 32393.35 112.19 4455.98 32702.09 2010-07-23 18:15:12.000 204 32393.37 112.21 4455.96 32702.27 2010-07-23 18:15:13.000 204 32393.32 112.22 4455.90 32702.09 2010-07-23 18:15:14.000 204 32393.32 112.22 4455.91 32702.15 2010-07-23 18:15:15.000 204 32393.29 112.18 4455.92 32702.14 2010-07-23 18:15:16.000 204 32393.31 112.16 4455.93 32702.10 2010-07-23 18:15:17.000 204 32393.38 112.18 4455.89 32702.21 2010-07-23 18:15:18.000 204 32393.37 112.17 4455.88 32702.14 2010-07-23 18:15:19.000 204 32393.30 112.22 4455.85 32702.17 2010-07-23 18:15:20.000 204 32393.33 112.22 4455.85 32702.11 2010-07-23 18:15:21.000 204 32393.36 112.23 4455.83 32702.11 2010-07-23 18:15:22.000 204 32393.34 112.26 4455.87 32702.18 2010-07-23 18:15:23.000 204 32393.35 112.22 4455.87 32702.15 2010-07-23 18:15:24.000 204 32393.39 112.22 4455.88 32702.12 2010-07-23 18:15:25.000 204 32393.32 112.23 4455.90 32702.11 2010-07-23 18:15:26.000 204 32393.30 112.20 4455.86 32702.15 2010-07-23 18:15:27.000 204 32393.30 112.21 4455.81 32702.12 2010-07-23 18:15:28.000 204 32393.26 112.26 4455.85 32702.14 2010-07-23 18:15:29.000 204 32393.32 112.24 4455.87 32702.09 2010-07-23 18:15:30.000 204 32393.31 112.23 4455.87 32702.09 2010-07-23 18:15:31.000 204 32393.27 112.23 4455.84 32702.11 2010-07-23 18:15:32.000 204 32393.26 112.20 4455.84 32702.07 2010-07-23 18:15:33.000 204 32393.30 112.19 4455.82 32702.13 2010-07-23 18:15:34.000 204 32393.35 112.21 4455.85 32702.09 2010-07-23 18:15:35.000 204 32393.35 112.19 4455.88 32702.04 2010-07-23 18:15:36.000 204 32393.36 112.21 4455.83 32701.98 2010-07-23 18:15:37.000 204 32393.33 112.25 4455.79 32702.11 2010-07-23 18:15:38.000 204 32393.25 112.27 4455.77 32702.10 2010-07-23 18:15:39.000 204 32393.29 112.24 4455.78 32701.97 2010-07-23 18:15:40.000 204 32393.29 112.23 4455.79 32702.12 2010-07-23 18:15:41.000 204 32393.31 112.25 4455.80 32702.14 2010-07-23 18:15:42.000 204 32393.30 112.23 4455.81 32702.09 2010-07-23 18:15:43.000 204 32393.32 112.23 4455.77 32702.11 2010-07-23 18:15:44.000 204 32393.28 112.20 4455.77 32702.05 2010-07-23 18:15:45.000 204 32393.33 112.21 4455.75 32702.03 2010-07-23 18:15:46.000 204 32393.33 112.26 4455.76 32702.04 2010-07-23 18:15:47.000 204 32393.29 112.26 4455.76 32702.05 2010-07-23 18:15:48.000 204 32393.27 112.24 4455.76 32702.06 2010-07-23 18:15:49.000 204 32393.30 112.21 4455.74 32702.02 2010-07-23 18:15:50.000 204 32393.26 112.19 4455.76 32702.06 2010-07-23 18:15:51.000 204 32393.22 112.20 4455.72 32702.04 2010-07-23 18:15:52.000 204 32393.21 112.20 4455.72 32701.93 2010-07-23 18:15:53.000 204 32393.22 112.18 4455.73 32702.02 2010-07-23 18:15:54.000 204 32393.21 112.22 4455.73 32702.04 2010-07-23 18:15:55.000 204 32393.23 112.22 4455.73 32701.93 2010-07-23 18:15:56.000 204 32393.22 112.23 4455.68 32702.08 2010-07-23 18:15:57.000 204 32393.22 112.27 4455.65 32702.00 2010-07-23 18:15:58.000 204 32393.22 112.23 4455.69 32702.01 2010-07-23 18:15:59.000 204 32393.23 112.22 4455.70 32701.97 2010-07-23 18:16:00.000 204 32393.22 112.27 4455.67 32701.96 2010-07-23 18:16:01.000 204 32393.19 112.25 4455.64 32701.90 2010-07-23 18:16:02.000 204 32393.14 112.24 4455.63 32701.97 2010-07-23 18:16:03.000 204 32393.14 112.25 4455.61 32701.94 2010-07-23 18:16:04.000 204 32393.15 112.26 4455.58 32701.83 2010-07-23 18:16:05.000 204 32393.15 112.28 4455.62 32702.03 2010-07-23 18:16:06.000 204 32393.15 112.27 4455.61 32701.87 2010-07-23 18:16:07.000 204 32393.13 112.27 4455.63 32701.80 2010-07-23 18:16:08.000 204 32393.10 112.29 4455.67 32701.98 2010-07-23 18:16:09.000 204 32393.11 112.29 4455.62 32701.91 2010-07-23 18:16:10.000 204 32393.10 112.29 4455.62 32701.89 2010-07-23 18:16:11.000 204 32393.10 112.31 4455.64 32701.83 2010-07-23 18:16:12.000 204 32393.12 112.30 4455.62 32701.86 2010-07-23 18:16:13.000 204 32393.06 112.27 4455.65 32701.90 2010-07-23 18:16:14.000 204 32393.03 112.29 4455.65 32701.77 2010-07-23 18:16:15.000 204 32393.04 112.31 4455.61 32701.79 2010-07-23 18:16:16.000 204 32393.01 112.34 4455.61 32701.95 2010-07-23 18:16:17.000 204 32393.01 112.34 4455.62 32701.82 2010-07-23 18:16:18.000 204 32392.96 112.32 4455.59 32701.81 2010-07-23 18:16:19.000 204 32392.98 112.29 4455.61 32701.80 2010-07-23 18:16:20.000 204 32393.02 112.29 4455.58 32701.81 2010-07-23 18:16:21.000 204 32393.01 112.30 4455.55 32701.75 2010-07-23 18:16:22.000 204 32392.99 112.32 4455.55 32701.88 2010-07-23 18:16:23.000 204 32392.99 112.31 4455.55 32701.67 2010-07-23 18:16:24.000 204 32392.97 112.34 4455.56 32701.74 2010-07-23 18:16:25.000 204 32392.93 112.32 4455.55 32701.76 2010-07-23 18:16:26.000 204 32392.94 112.35 4455.59 32701.70 2010-07-23 18:16:27.000 204 32392.93 112.31 4455.57 32701.75 2010-07-23 18:16:28.000 204 32392.92 112.30 4455.53 32701.62 2010-07-23 18:16:29.000 204 32392.91 112.28 4455.48 32701.73 2010-07-23 18:16:30.000 204 32392.88 112.28 4455.52 32701.70 2010-07-23 18:16:31.000 204 32392.89 112.32 4455.53 32701.61 2010-07-23 18:16:32.000 204 32392.85 112.34 4455.51 32701.68 2010-07-23 18:16:33.000 204 32392.84 112.34 4455.53 32701.65 2010-07-23 18:16:34.000 204 32392.83 112.36 4455.56 32701.61 2010-07-23 18:16:35.000 204 32392.86 112.35 4455.54 32701.56 2010-07-23 18:16:36.000 204 32392.88 112.37 4455.56 32701.70 2010-07-23 18:16:37.000 204 32392.87 112.40 4455.53 32701.58 2010-07-23 18:16:38.000 204 32392.86 112.40 4455.51 32701.66 2010-07-23 18:16:39.000 204 32392.87 112.38 4455.49 32701.63 2010-07-23 18:16:40.000 204 32392.85 112.39 4455.48 32701.59 2010-07-23 18:16:41.000 204 32392.86 112.38 4455.48 32701.67 2010-07-23 18:16:42.000 204 32392.86 112.41 4455.48 32701.54 2010-07-23 18:16:43.000 204 32392.83 112.41 4455.42 32701.57 2010-07-23 18:16:44.000 204 32392.82 112.41 4455.47 32701.55 2010-07-23 18:16:45.000 204 32392.82 112.38 4455.44 32701.60 2010-07-23 18:16:46.000 204 32392.83 112.39 4455.45 32701.57 2010-07-23 18:16:47.000 204 32392.82 112.38 4455.45 32701.51 2010-07-23 18:16:48.000 204 32392.79 112.43 4455.51 32701.54 2010-07-23 18:16:49.000 204 32392.81 112.41 4455.46 32701.48 2010-07-23 18:16:50.000 204 32392.81 112.40 4455.46 32701.55 2010-07-23 18:16:51.000 204 32392.80 112.45 4455.49 32701.54 2010-07-23 18:16:52.000 204 32392.80 112.47 4455.45 32701.47 2010-07-23 18:16:53.000 204 32392.81 112.49 4455.45 32701.52 2010-07-23 18:16:54.000 204 32392.78 112.49 4455.48 32701.52 2010-07-23 18:16:55.000 204 32392.81 112.50 4455.48 32701.43 2010-07-23 18:16:56.000 204 32392.76 112.54 4455.44 32701.53 2010-07-23 18:16:57.000 204 32392.74 112.54 4455.46 32701.52 2010-07-23 18:16:58.000 204 32392.77 112.57 4455.47 32701.51 2010-07-23 18:16:59.000 204 32392.74 112.55 4455.43 32701.44 2010-07-23 18:17:00.000 204 32392.74 112.54 4455.43 32701.38 2010-07-23 18:17:01.000 204 32392.73 112.57 4455.41 32701.47 2010-07-23 18:17:02.000 204 32392.70 112.59 4455.41 32701.53 2010-07-23 18:17:03.000 204 32392.74 112.59 4455.44 32701.46 2010-07-23 18:17:04.000 204 32392.75 112.58 4455.44 32701.46 2010-07-23 18:17:05.000 204 32392.73 112.61 4455.42 32701.46 2010-07-23 18:17:06.000 204 32392.72 112.62 4455.39 32701.46 2010-07-23 18:17:07.000 204 32392.78 112.64 4455.36 32701.49 2010-07-23 18:17:08.000 204 32392.79 112.61 4455.36 32701.44 2010-07-23 18:17:09.000 204 32392.77 112.58 4455.39 32701.42 2010-07-23 18:17:10.000 204 32392.70 112.60 4455.40 32701.43 2010-07-23 18:17:11.000 204 32392.72 112.60 4455.38 32701.45 2010-07-23 18:17:12.000 204 32392.72 112.63 4455.38 32701.39 2010-07-23 18:17:13.000 204 32392.69 112.60 4455.33 32701.45 2010-07-23 18:17:14.000 204 32392.66 112.57 4455.35 32701.47 2010-07-23 18:17:15.000 204 32392.71 112.58 4455.35 32701.42 2010-07-23 18:17:16.000 204 32392.71 112.58 4455.39 32701.31 2010-07-23 18:17:17.000 204 32392.70 112.57 4455.38 32701.35 2010-07-23 18:17:18.000 204 32392.70 112.58 4455.34 32701.45 2010-07-23 18:17:19.000 204 32392.69 112.58 4455.37 32701.40 2010-07-23 18:17:20.000 204 32392.66 112.58 4455.35 32701.24 2010-07-23 18:17:21.000 204 32392.67 112.58 4455.35 32701.46 2010-07-23 18:17:22.000 204 32392.65 112.59 4455.35 32701.32 2010-07-23 18:17:23.000 204 32392.67 112.57 4455.35 32701.41 2010-07-23 18:17:24.000 204 32392.68 112.61 4455.36 32701.46 2010-07-23 18:17:25.000 204 32392.69 112.62 4455.36 32701.41 2010-07-23 18:17:26.000 204 32392.70 112.62 4455.34 32701.40 2010-07-23 18:17:27.000 204 32392.72 112.58 4455.31 32701.45 2010-07-23 18:17:28.000 204 32392.69 112.58 4455.31 32701.43 2010-07-23 18:17:29.000 204 32392.67 112.59 4455.26 32701.36 2010-07-23 18:17:30.000 204 32392.68 112.61 4455.29 32701.35 2010-07-23 18:17:31.000 204 32392.74 112.65 4455.33 32701.30 2010-07-23 18:17:32.000 204 32392.73 112.63 4455.35 32701.52 2010-07-23 18:17:33.000 204 32392.72 112.60 4455.29 32701.39 2010-07-23 18:17:34.000 204 32392.73 112.57 4455.30 32701.45 2010-07-23 18:17:35.000 204 32392.69 112.54 4455.27 32701.43 2010-07-23 18:17:36.000 204 32392.69 112.60 4455.23 32701.37 2010-07-23 18:17:37.000 204 32392.70 112.62 4455.30 32701.50 2010-07-23 18:17:38.000 204 32392.69 112.64 4455.32 32701.42 2010-07-23 18:17:39.000 204 32392.72 112.64 4455.32 32701.40 2010-07-23 18:17:40.000 204 32392.74 112.63 4455.23 32701.39 2010-07-23 18:17:41.000 204 32392.78 112.61 4455.25 32701.48 2010-07-23 18:17:42.000 204 32392.78 112.60 4455.23 32701.41 2010-07-23 18:17:43.000 204 32392.77 112.61 4455.24 32701.43 2010-07-23 18:17:44.000 204 32392.73 112.61 4455.24 32701.51 2010-07-23 18:17:45.000 204 32392.73 112.65 4455.24 32701.47 2010-07-23 18:17:46.000 204 32392.73 112.67 4455.23 32701.46 2010-07-23 18:17:47.000 204 32392.76 112.65 4455.24 32701.39 2010-07-23 18:17:48.000 204 32392.78 112.60 4455.24 32701.54 2010-07-23 18:17:49.000 204 32392.78 112.56 4455.22 32701.48 2010-07-23 18:17:50.000 204 32392.78 112.58 4455.21 32701.46 2010-07-23 18:17:51.000 204 32392.76 112.58 4455.19 32701.33 2010-07-23 18:17:52.000 204 32392.76 112.57 4455.18 32701.49 2010-07-23 18:17:53.000 204 32392.75 112.59 4455.19 32701.48 2010-07-23 18:17:54.000 204 32392.74 112.60 4455.19 32701.45 2010-07-23 18:17:55.000 204 32392.72 112.61 4455.18 32701.42 2010-07-23 18:17:56.000 204 32392.72 112.56 4455.18 32701.42 2010-07-23 18:17:57.000 204 32392.77 112.56 4455.23 32701.55 2010-07-23 18:17:58.000 204 32392.75 112.59 4455.24 32701.48 2010-07-23 18:17:59.000 204 32392.72 112.56 4455.23 32701.40 2010-07-23 18:18:00.000 204 32392.73 112.58 4455.21 32701.42 2010-07-23 18:18:01.000 204 32392.78 112.55 4455.18 32701.54 2010-07-23 18:18:02.000 204 32392.79 112.57 4455.18 32701.45 2010-07-23 18:18:03.000 204 32392.81 112.60 4455.14 32701.48 2010-07-23 18:18:04.000 204 32392.80 112.55 4455.11 32701.46 2010-07-23 18:18:05.000 204 32392.79 112.53 4455.14 32701.46 2010-07-23 18:18:06.000 204 32392.78 112.52 4455.11 32701.48 2010-07-23 18:18:07.000 204 32392.78 112.50 4455.09 32701.54 2010-07-23 18:18:08.000 204 32392.79 112.50 4455.08 32701.47 2010-07-23 18:18:09.000 204 32392.79 112.47 4455.08 32701.46 2010-07-23 18:18:10.000 204 32392.78 112.51 4455.10 32701.46 2010-07-23 18:18:11.000 204 32392.82 112.54 4455.13 32701.49 2010-07-23 18:18:12.000 204 32392.85 112.54 4455.14 32701.52 2010-07-23 18:18:13.000 204 32392.90 112.50 4455.15 32701.42 2010-07-23 18:18:14.000 204 32392.87 112.51 4455.13 32701.52 2010-07-23 18:18:15.000 204 32392.84 112.53 4455.13 32701.54 2010-07-23 18:18:16.000 204 32392.86 112.51 4455.08 32701.45 2010-07-23 18:18:17.000 204 32392.85 112.52 4455.12 32701.39 2010-07-23 18:18:18.000 204 32392.82 112.49 4455.12 32701.59 2010-07-23 18:18:19.000 204 32392.82 112.49 4455.10 32701.52 2010-07-23 18:18:20.000 204 32392.80 112.49 4455.12 32701.41 2010-07-23 18:18:21.000 204 32392.86 112.51 4455.10 32701.52 2010-07-23 18:18:22.000 204 32392.84 112.55 4455.15 32701.52 2010-07-23 18:18:23.000 204 32392.83 112.56 4455.16 32701.46 2010-07-23 18:18:24.000 204 32392.83 112.53 4455.14 32701.51 2010-07-23 18:18:25.000 204 32392.84 112.52 4455.12 32701.52 2010-07-23 18:18:26.000 204 32392.83 112.51 4455.09 32701.49 2010-07-23 18:18:27.000 204 32392.85 112.50 4455.09 32701.54 2010-07-23 18:18:28.000 204 32392.83 112.50 4455.09 32701.54 2010-07-23 18:18:29.000 204 32392.81 112.50 4455.07 32701.47 2010-07-23 18:18:30.000 204 32392.82 112.53 4455.05 32701.46 2010-07-23 18:18:31.000 204 32392.88 112.53 4455.03 32701.53 2010-07-23 18:18:32.000 204 32392.87 112.51 4455.06 32701.59 2010-07-23 18:18:33.000 204 32392.85 112.50 4455.04 32701.43 2010-07-23 18:18:34.000 204 32392.84 112.51 4455.01 32701.47 2010-07-23 18:18:35.000 204 32392.83 112.52 4455.05 32701.48 2010-07-23 18:18:36.000 204 32392.79 112.56 4455.01 32701.55 2010-07-23 18:18:37.000 204 32392.80 112.57 4454.93 32701.48 2010-07-23 18:18:38.000 204 32392.78 112.59 4454.96 32701.50 2010-07-23 18:18:39.000 204 32392.82 112.61 4454.98 32701.49 2010-07-23 18:18:40.000 204 32392.82 112.61 4454.98 32701.55 2010-07-23 18:18:41.000 204 32392.82 112.58 4455.01 32701.55 2010-07-23 18:18:42.000 204 32392.87 112.54 4455.02 32701.52 2010-07-23 18:18:43.000 204 32392.89 112.54 4455.04 32701.62 2010-07-23 18:18:44.000 204 32392.88 112.54 4455.03 32701.49 2010-07-23 18:18:45.000 204 32392.88 112.56 4455.04 32701.51 2010-07-23 18:18:46.000 204 32392.85 112.56 4455.11 32701.57 2010-07-23 18:18:47.000 204 32392.84 112.54 4455.06 32701.47 2010-07-23 18:18:48.000 204 32392.85 112.55 4455.03 32701.56 2010-07-23 18:18:49.000 204 32392.85 112.54 4455.02 32701.52 2010-07-23 18:18:50.000 204 32392.86 112.58 4455.05 32701.56 2010-07-23 18:18:51.000 204 32392.84 112.61 4455.05 32701.52 2010-07-23 18:18:52.000 204 32392.83 112.59 4455.03 32701.44 2010-07-23 18:18:53.000 204 32392.81 112.59 4455.04 32701.42 2010-07-23 18:18:54.000 204 32392.78 112.61 4455.03 32701.51 2010-07-23 18:18:55.000 204 32392.80 112.61 4455.00 32701.49 2010-07-23 18:18:56.000 204 32392.78 112.57 4454.98 32701.49 2010-07-23 18:18:57.000 204 32392.81 112.58 4454.99 32701.48 2010-07-23 18:18:58.000 204 32392.79 112.59 4455.00 32701.48 2010-07-23 18:18:59.000 204 32392.81 112.62 4455.01 32701.54 2010-07-23 18:19:00.000 204 32392.83 112.61 4455.02 32701.53 2010-07-23 18:19:01.000 204 32392.83 112.59 4455.03 32701.58 2010-07-23 18:19:02.000 204 32392.81 112.59 4455.08 32701.45 2010-07-23 18:19:03.000 204 32392.84 112.58 4455.06 32701.48 2010-07-23 18:19:04.000 204 32392.80 112.56 4455.02 32701.51 2010-07-23 18:19:05.000 204 32392.76 112.58 4455.01 32701.55 2010-07-23 18:19:06.000 204 32392.75 112.59 4455.02 32701.43 2010-07-23 18:19:07.000 204 32392.77 112.56 4454.99 32701.47 2010-07-23 18:19:08.000 204 32392.78 112.58 4455.00 32701.51 2010-07-23 18:19:09.000 204 32392.81 112.57 4455.02 32701.52 2010-07-23 18:19:10.000 204 32392.83 112.56 4455.05 32701.45 2010-07-23 18:19:11.000 204 32392.83 112.53 4455.01 32701.59 2010-07-23 18:19:12.000 204 32392.81 112.51 4454.99 32701.47 2010-07-23 18:19:13.000 204 32392.80 112.50 4455.01 32701.41 2010-07-23 18:19:14.000 204 32392.79 112.52 4455.01 32701.46 2010-07-23 18:19:15.000 204 32392.82 112.54 4454.98 32701.46 2010-07-23 18:19:16.000 204 32392.83 112.59 4455.00 32701.55 2010-07-23 18:19:17.000 204 32392.82 112.60 4455.04 32701.41 2010-07-23 18:19:18.000 204 32392.81 112.62 4455.01 32701.42 2010-07-23 18:19:19.000 204 32392.84 112.67 4455.01 32701.52 2010-07-23 18:19:20.000 204 32392.81 112.71 4454.98 32701.51 2010-07-23 18:19:21.000 204 32392.83 112.68 4454.95 32701.45 2010-07-23 18:19:22.000 204 32392.82 112.67 4454.93 32701.46 2010-07-23 18:19:23.000 204 32392.83 112.65 4454.92 32701.46 2010-07-23 18:19:24.000 204 32392.80 112.61 4454.92 32701.46 2010-07-23 18:19:25.000 204 32392.82 112.59 4454.89 32701.52 2010-07-23 18:19:26.000 204 32392.83 112.58 4454.89 32701.42 2010-07-23 18:19:27.000 204 32392.86 112.60 4454.94 32701.46 2010-07-23 18:19:28.000 204 32392.81 112.64 4454.94 32701.54 2010-07-23 18:19:29.000 204 32392.81 112.64 4454.92 32701.44 2010-07-23 18:19:30.000 204 32392.79 112.63 4454.90 32701.45 2010-07-23 18:19:31.000 204 32392.81 112.63 4454.95 32701.46 2010-07-23 18:19:32.000 204 32392.79 112.64 4454.93 32701.50 2010-07-23 18:19:33.000 204 32392.80 112.62 4454.89 32701.31 2010-07-23 18:19:34.000 204 32392.80 112.62 4454.90 32701.58 2010-07-23 18:19:35.000 204 32392.85 112.62 4454.94 32701.33 2010-07-23 18:19:36.000 204 32392.85 112.62 4454.95 32701.45 2010-07-23 18:19:37.000 204 32392.86 112.59 4454.91 32701.46 2010-07-23 18:19:38.000 204 32392.83 112.61 4454.87 32701.39 2010-07-23 18:19:39.000 204 32392.82 112.62 4454.90 32701.48 2010-07-23 18:19:40.000 204 32392.81 112.63 4454.91 32701.57 2010-07-23 18:19:41.000 204 32392.81 112.61 4454.91 32701.37 2010-07-23 18:19:42.000 204 32392.77 112.63 4454.90 32701.49 2010-07-23 18:19:43.000 204 32392.78 112.65 4454.92 32701.48 2010-07-23 18:19:44.000 204 32392.77 112.64 4454.88 32701.47 2010-07-23 18:19:45.000 204 32392.78 112.62 4454.89 32701.45 2010-07-23 18:19:46.000 204 32392.76 112.63 4454.91 32701.45 2010-07-23 18:19:47.000 204 32392.75 112.61 4454.88 32701.44 2010-07-23 18:19:48.000 204 32392.73 112.60 4454.90 32701.46 2010-07-23 18:19:49.000 204 32392.78 112.59 4454.89 32701.45 2010-07-23 18:19:50.000 204 32392.78 112.58 4454.87 32701.47 2010-07-23 18:19:51.000 204 32392.78 112.54 4454.86 32701.40 2010-07-23 18:19:52.000 204 32392.77 112.57 4454.84 32701.51 2010-07-23 18:19:53.000 204 32392.80 112.56 4454.87 32701.34 2010-07-23 18:19:54.000 204 32392.81 112.55 4454.84 32701.50 2010-07-23 18:19:55.000 204 32392.81 112.55 4454.83 32701.43 2010-07-23 18:19:56.000 204 32392.75 112.55 4454.83 32701.39 2010-07-23 18:19:57.000 204 32392.74 112.54 4454.83 32701.42 2010-07-23 18:19:58.000 204 32392.74 112.57 4454.82 32701.27 2010-07-23 18:19:59.000 204 32392.74 112.57 4454.82 32701.46 2010-07-23 18:20:00.000 204 32392.69 112.59 4454.83 32701.36 2010-07-23 18:20:01.000 204 32392.69 112.61 4454.88 32701.35 2010-07-23 18:20:02.000 204 32392.72 112.61 4454.83 32701.34 2010-07-23 18:20:03.000 204 32392.71 112.62 4454.78 32701.38 2010-07-23 18:20:04.000 204 32392.71 112.65 4454.79 32701.39 2010-07-23 18:20:05.000 204 32392.74 112.64 4454.81 32701.31 2010-07-23 18:20:06.000 204 32392.71 112.60 4454.81 32701.32 2010-07-23 18:20:07.000 204 32392.68 112.60 4454.78 32701.29 2010-07-23 18:20:08.000 204 32392.65 112.62 4454.71 32701.30 2010-07-23 18:20:09.000 204 32392.65 112.61 4454.68 32701.28 2010-07-23 18:20:10.000 204 32392.61 112.64 4454.71 32701.25 2010-07-23 18:20:11.000 204 32392.60 112.64 4454.71 32701.28 2010-07-23 18:20:12.000 204 32392.60 112.64 4454.70 32701.31 2010-07-23 18:20:13.000 204 32392.61 112.65 4454.71 32701.34 2010-07-23 18:20:14.000 204 32392.56 112.68 4454.65 32701.18 2010-07-23 18:20:15.000 204 32392.56 112.68 4454.67 32701.21 2010-07-23 18:20:16.000 204 32392.56 112.69 4454.70 32701.22 2010-07-23 18:20:17.000 204 32392.57 112.69 4454.69 32701.19 2010-07-23 18:20:18.000 204 32392.55 112.68 4454.70 32701.24 2010-07-23 18:20:19.000 204 32392.56 112.69 4454.68 32701.19 2010-07-23 18:20:20.000 204 32392.53 112.68 4454.72 32701.12 2010-07-23 18:20:21.000 204 32392.49 112.68 4454.76 32701.13 2010-07-23 18:20:22.000 204 32392.47 112.65 4454.73 32701.16 2010-07-23 18:20:23.000 204 32392.49 112.68 4454.71 32701.10 2010-07-23 18:20:24.000 204 32392.44 112.71 4454.74 32701.02 2010-07-23 18:20:25.000 204 32392.40 112.73 4454.74 32701.13 2010-07-23 18:20:26.000 204 32392.40 112.71 4454.74 32701.16 2010-07-23 18:20:27.000 204 32392.43 112.75 4454.74 32701.10 2010-07-23 18:20:28.000 204 32392.44 112.79 4454.72 32701.05 2010-07-23 18:20:29.000 204 32392.36 112.79 4454.69 32701.02 2010-07-23 18:20:30.000 204 32392.32 112.78 4454.71 32701.11 2010-07-23 18:20:31.000 204 32392.32 112.79 4454.72 32700.99 2010-07-23 18:20:32.000 204 32392.32 112.82 4454.70 32700.99 2010-07-23 18:20:33.000 204 32392.29 112.81 4454.69 32700.99 2010-07-23 18:20:34.000 204 32392.26 112.82 4454.70 32700.85 2010-07-23 18:20:35.000 204 32392.30 112.83 4454.68 32700.95 2010-07-23 18:20:36.000 204 32392.22 112.85 4454.65 32700.93 2010-07-23 18:20:37.000 204 32392.20 112.85 4454.65 32700.95 2010-07-23 18:20:38.000 204 32392.17 112.84 4454.64 32700.86 2010-07-23 18:20:39.000 204 32392.17 112.83 4454.69 32700.82 2010-07-23 18:20:40.000 204 32392.20 112.86 4454.67 32700.94 2010-07-23 18:20:41.000 204 32392.17 112.91 4454.69 32700.87 2010-07-23 18:20:42.000 204 32392.17 112.98 4454.69 32700.93 2010-07-23 18:20:43.000 204 32392.18 112.98 4454.67 32700.77 2010-07-23 18:20:44.000 204 32392.19 112.97 4454.66 32700.82 2010-07-23 18:20:45.000 204 32392.12 112.95 4454.65 32700.79 2010-07-23 18:20:46.000 204 32392.13 112.98 4454.63 32700.81 2010-07-23 18:20:47.000 204 32392.14 113.00 4454.64 32700.75 2010-07-23 18:20:48.000 204 32392.13 112.99 4454.65 32700.84 2010-07-23 18:20:49.000 204 32392.13 112.97 4454.66 32700.79 2010-07-23 18:20:50.000 204 32392.16 112.99 4454.65 32700.67 2010-07-23 18:20:51.000 204 32392.18 113.01 4454.68 32700.84 2010-07-23 18:20:52.000 204 32392.21 113.02 4454.68 32700.74 2010-07-23 18:20:53.000 204 32392.21 113.05 4454.63 32700.81 2010-07-23 18:20:54.000 204 32392.18 113.03 4454.63 32700.84 2010-07-23 18:20:55.000 204 32392.18 113.03 4454.61 32700.77 2010-07-23 18:20:56.000 204 32392.13 113.02 4454.61 32700.92 2010-07-23 18:20:57.000 204 32392.17 113.04 4454.59 32700.70 2010-07-23 18:20:58.000 204 32392.16 113.06 4454.59 32700.77 2010-07-23 18:20:59.000 204 32392.14 113.07 4454.60 32700.74 2010-07-23 18:21:00.000 204 32392.15 113.07 4454.54 32700.85 2010-07-23 18:21:01.000 204 32392.15 113.02 4454.54 32700.70 2010-07-23 18:21:02.000 204 32392.19 113.06 4454.60 32700.75 2010-07-23 18:21:03.000 204 32392.21 113.02 4454.63 32700.79 2010-07-23 18:21:04.000 204 32392.19 113.03 4454.61 32700.75 2010-07-23 18:21:05.000 204 32392.21 113.03 4454.62 32700.76 2010-07-23 18:21:06.000 204 32392.17 113.05 4454.64 32700.77 2010-07-23 18:21:07.000 204 32392.17 113.07 4454.64 32700.77 2010-07-23 18:21:08.000 204 32392.16 113.07 4454.59 32700.78 2010-07-23 18:21:09.000 204 32392.19 113.05 4454.55 32700.69 2010-07-23 18:21:10.000 204 32392.20 113.05 4454.54 32700.79 2010-07-23 18:21:11.000 204 32392.17 113.09 4454.59 32700.78 2010-07-23 18:21:12.000 204 32392.15 113.13 4454.59 32700.80 2010-07-23 18:21:13.000 204 32392.16 113.12 4454.59 32700.75 2010-07-23 18:21:14.000 204 32392.21 113.13 4454.56 32700.79 2010-07-23 18:21:15.000 204 32392.21 113.14 4454.52 32700.73 2010-07-23 18:21:16.000 204 32392.22 113.11 4454.52 32700.87 2010-07-23 18:21:17.000 204 32392.22 113.13 4454.54 32700.76 2010-07-23 18:21:18.000 204 32392.22 113.16 4454.52 32700.78 2010-07-23 18:21:19.000 204 32392.25 113.16 4454.48 32700.83 2010-07-23 18:21:20.000 204 32392.26 113.16 4454.52 32700.84 2010-07-23 18:21:21.000 204 32392.28 113.17 4454.49 32700.80 2010-07-23 18:21:22.000 204 32392.28 113.15 4454.51 32700.91 2010-07-23 18:21:23.000 204 32392.30 113.18 4454.55 32700.85 2010-07-23 18:21:24.000 204 32392.29 113.22 4454.53 32700.81 2010-07-23 18:21:25.000 204 32392.31 113.17 4454.50 32700.94 2010-07-23 18:21:26.000 204 32392.31 113.13 4454.48 32700.92 2010-07-23 18:21:27.000 204 32392.31 113.13 4454.50 32700.88 2010-07-23 18:21:28.000 204 32392.30 113.14 4454.52 32700.92 2010-07-23 18:21:29.000 204 32392.34 113.13 4454.53 32700.91 2010-07-23 18:21:30.000 204 32392.31 113.14 4454.55 32700.94 2010-07-23 18:21:31.000 204 32392.34 113.12 4454.49 32700.98 2010-07-23 18:21:32.000 204 32392.41 113.11 4454.48 32701.04 2010-07-23 18:21:33.000 204 32392.43 113.04 4454.46 32700.99 2010-07-23 18:21:34.000 204 32392.43 113.06 4454.45 32701.08 2010-07-23 18:21:35.000 204 32392.43 113.07 4454.45 32701.02 2010-07-23 18:21:36.000 204 32392.44 113.09 4454.46 32701.02 2010-07-23 18:21:37.000 204 32392.50 113.07 4454.48 32701.05 2010-07-23 18:21:38.000 204 32392.51 113.04 4454.47 32701.12 2010-07-23 18:21:39.000 204 32392.47 113.04 4454.48 32701.12 2010-07-23 18:21:40.000 204 32392.51 113.07 4454.48 32701.20 2010-07-23 18:21:41.000 204 32392.55 113.03 4454.48 32701.17 2010-07-23 18:21:42.000 204 32392.56 113.03 4454.49 32701.19 2010-07-23 18:21:43.000 204 32392.60 113.00 4454.53 32701.19 2010-07-23 18:21:44.000 204 32392.62 113.02 4454.51 32701.19 2010-07-23 18:21:45.000 204 32392.67 113.00 4454.47 32701.19 2010-07-23 18:21:46.000 204 32392.64 112.96 4454.51 32701.23 2010-07-23 18:21:47.000 204 32392.67 112.99 4454.53 32701.24 2010-07-23 18:21:48.000 204 32392.70 112.94 4454.54 32701.29 2010-07-23 18:21:49.000 204 32392.69 112.90 4454.52 32701.23 2010-07-23 18:21:50.000 204 32392.68 112.95 4454.53 32701.34 2010-07-23 18:21:51.000 204 32392.70 112.95 4454.52 32701.31 2010-07-23 18:21:52.000 204 32392.71 112.99 4454.51 32701.37 2010-07-23 18:21:53.000 204 32392.78 112.97 4454.47 32701.31 2010-07-23 18:21:54.000 204 32392.82 112.95 4454.46 32701.30 2010-07-23 18:21:55.000 204 32392.81 112.89 4454.45 32701.41 2010-07-23 18:21:56.000 204 32392.88 112.90 4454.48 32701.47 2010-07-23 18:21:57.000 204 32392.86 112.91 4454.45 32701.47 2010-07-23 18:21:58.000 204 32392.91 112.90 4454.43 32701.42 2010-07-23 18:21:59.000 204 32392.93 112.87 4454.42 32701.50 2010-07-23 18:22:00.000 204 32392.94 112.93 4454.44 32701.53 2010-07-23 18:22:01.000 204 32392.99 112.93 4454.45 32701.46 2010-07-23 18:22:02.000 204 32392.99 112.89 4454.42 32701.54 2010-07-23 18:22:03.000 204 32393.03 112.86 4454.40 32701.57 2010-07-23 18:22:04.000 204 32393.06 112.84 4454.38 32701.64 2010-07-23 18:22:05.000 204 32393.05 112.82 4454.43 32701.62 2010-07-23 18:22:06.000 204 32393.04 112.82 4454.42 32701.72 2010-07-23 18:22:07.000 204 32393.07 112.82 4454.41 32701.61 2010-07-23 18:22:08.000 204 32393.13 112.81 4454.44 32701.75 2010-07-23 18:22:09.000 204 32393.17 112.78 4454.45 32701.73 2010-07-23 18:22:10.000 204 32393.16 112.76 4454.41 32701.76 2010-07-23 18:22:11.000 204 32393.22 112.79 4454.40 32701.67 2010-07-23 18:22:12.000 204 32393.20 112.75 4454.37 32701.77 2010-07-23 18:22:13.000 204 32393.21 112.73 4454.35 32701.75 2010-07-23 18:22:14.000 204 32393.22 112.74 4454.41 32701.79 2010-07-23 18:22:15.000 204 32393.26 112.76 4454.38 32701.77 2010-07-23 18:22:16.000 204 32393.26 112.73 4454.36 32701.89 2010-07-23 18:22:17.000 204 32393.30 112.74 4454.42 32701.93 2010-07-23 18:22:18.000 204 32393.33 112.76 4454.41 32701.91 2010-07-23 18:22:19.000 204 32393.36 112.72 4454.36 32701.84 2010-07-23 18:22:20.000 204 32393.42 112.72 4454.35 32701.93 2010-07-23 18:22:21.000 204 32393.42 112.69 4454.34 32701.83 2010-07-23 18:22:22.000 204 32393.43 112.65 4454.39 32701.90 2010-07-23 18:22:23.000 204 32393.44 112.61 4454.37 32701.98 2010-07-23 18:22:24.000 204 32393.41 112.63 4454.36 32701.93 2010-07-23 18:22:25.000 204 32393.41 112.62 4454.38 32702.07 2010-07-23 18:22:26.000 204 32393.43 112.59 4454.38 32701.98 2010-07-23 18:22:27.000 204 32393.46 112.56 4454.41 32701.97 2010-07-23 18:22:28.000 204 32393.51 112.58 4454.42 32701.96 2010-07-23 18:22:29.000 204 32393.55 112.56 4454.37 32702.10 2010-07-23 18:22:30.000 204 32393.57 112.56 4454.33 32702.06 2010-07-23 18:22:31.000 204 32393.61 112.58 4454.34 32702.08 2010-07-23 18:22:32.000 204 32393.60 112.58 4454.35 32702.17 2010-07-23 18:22:33.000 204 32393.59 112.59 4454.33 32702.05 2010-07-23 18:22:34.000 204 32393.59 112.59 4454.36 32702.06 2010-07-23 18:22:35.000 204 32393.57 112.57 4454.36 32702.14 2010-07-23 18:22:36.000 204 32393.58 112.53 4454.29 32702.22 2010-07-23 18:22:37.000 204 32393.60 112.51 4454.28 32702.16 2010-07-23 18:22:38.000 204 32393.58 112.54 4454.30 32702.15 2010-07-23 18:22:39.000 204 32393.63 112.49 4454.34 32702.23 2010-07-23 18:22:40.000 204 32393.65 112.46 4454.31 32702.10 2010-07-23 18:22:41.000 204 32393.69 112.48 4454.28 32702.26 2010-07-23 18:22:42.000 204 32393.71 112.50 4454.31 32702.27 2010-07-23 18:22:43.000 204 32393.72 112.50 4454.32 32702.20 2010-07-23 18:22:44.000 204 32393.71 112.49 4454.33 32702.25 2010-07-23 18:22:45.000 204 32393.74 112.47 4454.34 32702.29 2010-07-23 18:22:46.000 204 32393.78 112.48 4454.32 32702.25 2010-07-23 18:22:47.000 204 32393.77 112.51 4454.27 32702.16 2010-07-23 18:22:48.000 204 32393.77 112.51 4454.32 32702.24 2010-07-23 18:22:49.000 204 32393.77 112.50 4454.35 32702.28 2010-07-23 18:22:50.000 204 32393.79 112.49 4454.34 32702.22 2010-07-23 18:22:51.000 204 32393.79 112.45 4454.29 32702.30 2010-07-23 18:22:52.000 204 32393.74 112.43 4454.26 32702.34 2010-07-23 18:22:53.000 204 32393.75 112.42 4454.28 32702.27 2010-07-23 18:22:54.000 204 32393.78 112.44 4454.31 32702.35 2010-07-23 18:22:55.000 204 32393.80 112.47 4454.28 32702.25 2010-07-23 18:22:56.000 204 32393.76 112.48 4454.27 32702.28 2010-07-23 18:22:57.000 204 32393.79 112.46 4454.29 32702.41 2010-07-23 18:22:58.000 204 32393.81 112.43 4454.28 32702.40 2010-07-23 18:22:59.000 204 32393.79 112.44 4454.23 32702.38 2010-07-23 18:23:00.000 204 32393.79 112.45 4454.24 32702.35 2010-07-23 18:23:01.000 204 32393.85 112.47 4454.25 32702.30 2010-07-23 18:23:02.000 204 32393.84 112.47 4454.27 32702.41 2010-07-23 18:23:03.000 204 32393.84 112.46 4454.26 32702.37 2010-07-23 18:23:04.000 204 32393.84 112.43 4454.29 32702.39 2010-07-23 18:23:05.000 204 32393.85 112.41 4454.26 32702.37 2010-07-23 18:23:06.000 204 32393.85 112.44 4454.29 32702.43 2010-07-23 18:23:07.000 204 32393.85 112.46 4454.28 32702.34 2010-07-23 18:23:08.000 204 32393.86 112.42 4454.24 32702.36 2010-07-23 18:23:09.000 204 32393.92 112.38 4454.27 32702.37 2010-07-23 18:23:10.000 204 32393.91 112.43 4454.26 32702.46 2010-07-23 18:23:11.000 204 32393.92 112.45 4454.26 32702.42 2010-07-23 18:23:12.000 204 32393.92 112.42 4454.31 32702.43 2010-07-23 18:23:13.000 204 32393.94 112.37 4454.29 32702.48 2010-07-23 18:23:14.000 204 32393.90 112.32 4454.26 32702.38 2010-07-23 18:23:15.000 204 32393.91 112.32 4454.24 32702.45 2010-07-23 18:23:16.000 204 32393.91 112.35 4454.21 32702.45 2010-07-23 18:23:17.000 204 32393.92 112.33 4454.17 32702.53 2010-07-23 18:23:18.000 204 32393.91 112.35 4454.14 32702.36 2010-07-23 18:23:19.000 204 32393.93 112.36 4454.16 32702.43 2010-07-23 18:23:20.000 204 32393.91 112.38 4454.17 32702.43 2010-07-23 18:23:21.000 204 32393.90 112.33 4454.17 32702.46 2010-07-23 18:23:22.000 204 32393.89 112.33 4454.16 32702.53 2010-07-23 18:23:23.000 204 32393.95 112.32 4454.16 32702.43 2010-07-23 18:23:24.000 204 32393.93 112.35 4454.15 32702.47 2010-07-23 18:23:25.000 204 32393.90 112.39 4454.17 32702.45 2010-07-23 18:23:26.000 204 32393.90 112.38 4454.13 32702.50 2010-07-23 18:23:27.000 204 32393.93 112.35 4454.09 32702.43 2010-07-23 18:23:28.000 204 32393.95 112.32 4454.07 32702.51 2010-07-23 18:23:29.000 204 32393.93 112.34 4454.07 32702.55 2010-07-23 18:23:30.000 204 32393.92 112.35 4454.08 32702.50 2010-07-23 18:23:31.000 204 32393.91 112.33 4454.11 32702.60 2010-07-23 18:23:32.000 204 32393.92 112.37 4454.13 32702.55 2010-07-23 18:23:33.000 204 32393.94 112.38 4454.06 32702.52 2010-07-23 18:23:34.000 204 32393.96 112.37 4454.07 32702.52 2010-07-23 18:23:35.000 204 32393.96 112.31 4454.06 32702.60 2010-07-23 18:23:36.000 204 32393.96 112.31 4454.06 32702.64 2010-07-23 18:23:37.000 204 32393.97 112.30 4454.04 32702.54 2010-07-23 18:23:38.000 204 32394.05 112.29 4454.08 32702.67 2010-07-23 18:23:39.000 204 32394.06 112.30 4454.03 32702.61 2010-07-23 18:23:40.000 204 32394.08 112.32 4454.06 32702.62 2010-07-23 18:23:41.000 204 32394.08 112.31 4454.07 32702.69 2010-07-23 18:23:42.000 204 32394.12 112.31 4454.04 32702.55 2010-07-23 18:23:43.000 204 32394.15 112.32 4453.99 32702.62 2010-07-23 18:23:44.000 204 32394.11 112.29 4453.98 32702.67 2010-07-23 18:23:45.000 204 32394.12 112.27 4454.02 32702.61 2010-07-23 18:23:46.000 204 32394.13 112.24 4454.03 32702.78 2010-07-23 18:23:47.000 204 32394.18 112.25 4454.01 32702.70 2010-07-23 18:23:48.000 204 32394.18 112.29 4454.00 32702.68 2010-07-23 18:23:49.000 204 32394.21 112.27 4454.01 32702.71 2010-07-23 18:23:50.000 204 32394.20 112.26 4453.98 32702.72 2010-07-23 18:23:51.000 204 32394.17 112.28 4453.94 32702.77 2010-07-23 18:23:52.000 204 32394.13 112.28 4453.91 32702.67 2010-07-23 18:23:53.000 204 32394.18 112.25 4453.94 32702.80 2010-07-23 18:23:54.000 204 32394.16 112.23 4453.96 32702.73 2010-07-23 18:23:55.000 204 32394.19 112.23 4453.93 32702.76 2010-07-23 18:23:56.000 204 32394.22 112.20 4453.94 32702.80 2010-07-23 18:23:57.000 204 32394.24 112.20 4453.95 32702.79 2010-07-23 18:23:58.000 204 32394.24 112.24 4453.97 32702.76 2010-07-23 18:23:59.000 204 32394.26 112.22 4453.97 32702.84 2010-07-23 18:24:00.000 204 32394.26 112.21 4454.00 32702.85 2010-07-23 18:24:01.000 204 32394.25 112.20 4453.99 32702.77 2010-07-23 18:24:02.000 204 32394.26 112.21 4453.92 32702.84 2010-07-23 18:24:03.000 204 32394.25 112.17 4453.88 32702.79 2010-07-23 18:24:04.000 204 32394.25 112.16 4453.90 32702.82 2010-07-23 18:24:05.000 204 32394.31 112.19 4453.90 32702.84 2010-07-23 18:24:06.000 204 32394.31 112.19 4453.90 32702.90 2010-07-23 18:24:07.000 204 32394.32 112.15 4453.92 32702.87 2010-07-23 18:24:08.000 204 32394.35 112.14 4453.88 32702.92 2010-07-23 18:24:09.000 204 32394.38 112.17 4453.89 32702.96 2010-07-23 18:24:10.000 204 32394.38 112.19 4453.88 32702.86 2010-07-23 18:24:11.000 204 32394.42 112.14 4453.87 32702.87 2010-07-23 18:24:12.000 204 32394.40 112.14 4453.85 32702.87 2010-07-23 18:24:13.000 204 32394.40 112.14 4453.84 32702.96 2010-07-23 18:24:14.000 204 32394.40 112.15 4453.82 32702.85 2010-07-23 18:24:15.000 204 32394.40 112.13 4453.84 32702.94 2010-07-23 18:24:16.000 204 32394.42 112.14 4453.90 32702.91 2010-07-23 18:24:17.000 204 32394.40 112.10 4453.92 32702.95 2010-07-23 18:24:18.000 204 32394.40 112.10 4453.90 32702.98 2010-07-23 18:24:19.000 204 32394.45 112.10 4453.91 32702.91 2010-07-23 18:24:20.000 204 32394.45 112.12 4453.89 32702.84 2010-07-23 18:24:21.000 204 32394.43 112.13 4453.91 32702.97 2010-07-23 18:24:22.000 204 32394.41 112.14 4453.90 32702.83 2010-07-23 18:24:23.000 204 32394.42 112.14 4453.90 32702.95 2010-07-23 18:24:24.000 204 32394.42 112.15 4453.88 32702.97 2010-07-23 18:24:25.000 204 32394.42 112.11 4453.87 32702.94 2010-07-23 18:24:26.000 204 32394.40 112.11 4453.91 32702.88 2010-07-23 18:24:27.000 204 32394.42 112.13 4453.84 32702.94 2010-07-23 18:24:28.000 204 32394.44 112.12 4453.80 32702.90 2010-07-23 18:24:29.000 204 32394.43 112.14 4453.86 32702.96 2010-07-23 18:24:30.000 204 32394.44 112.18 4453.91 32702.89 2010-07-23 18:24:31.000 204 32394.44 112.15 4453.87 32702.96 2010-07-23 18:24:32.000 204 32394.44 112.16 4453.85 32702.79 2010-07-23 18:24:33.000 204 32394.45 112.12 4453.86 32703.00 2010-07-23 18:24:34.000 204 32394.46 112.11 4453.87 32702.92 2010-07-23 18:24:35.000 204 32394.51 112.13 4453.84 32702.92 2010-07-23 18:24:36.000 204 32394.49 112.14 4453.79 32702.90 2010-07-23 18:24:37.000 204 32394.43 112.15 4453.80 32702.88 2010-07-23 18:24:38.000 204 32394.44 112.16 4453.82 32702.84 2010-07-23 18:24:39.000 204 32394.42 112.16 4453.82 32702.83 2010-07-23 18:24:40.000 204 32394.43 112.14 4453.82 32702.83 2010-07-23 18:24:41.000 204 32394.44 112.16 4453.80 32702.89 2010-07-23 18:24:42.000 204 32394.44 112.19 4453.81 32702.90 2010-07-23 18:24:43.000 204 32394.44 112.22 4453.83 32702.95 2010-07-23 18:24:44.000 204 32394.41 112.24 4453.81 32702.92 2010-07-23 18:24:45.000 204 32394.40 112.23 4453.81 32702.83 2010-07-23 18:24:46.000 204 32394.39 112.25 4453.82 32702.83 2010-07-23 18:24:47.000 204 32394.39 112.24 4453.81 32702.85 2010-07-23 18:24:48.000 204 32394.38 112.27 4453.76 32702.89 2010-07-23 18:24:49.000 204 32394.38 112.24 4453.77 32702.88 2010-07-23 18:24:50.000 204 32394.36 112.24 4453.81 32702.88 2010-07-23 18:24:51.000 204 32394.37 112.26 4453.79 32702.82 2010-07-23 18:24:52.000 204 32394.41 112.26 4453.77 32702.82 2010-07-23 18:24:53.000 204 32394.42 112.22 4453.75 32702.94 2010-07-23 18:24:54.000 204 32394.36 112.22 4453.75 32702.90 2010-07-23 18:24:55.000 204 32394.36 112.24 4453.76 32702.87 2010-07-23 18:24:56.000 204 32394.40 112.25 4453.73 32702.89 2010-07-23 18:24:57.000 204 32394.39 112.23 4453.71 32702.84 2010-07-23 18:24:58.000 204 32394.39 112.21 4453.70 32702.87 2010-07-23 18:24:59.000 204 32394.39 112.20 4453.74 32702.94 2010-07-23 18:25:00.000 204 32394.39 112.19 4453.73 32702.87 2010-07-23 18:25:01.000 204 32394.42 112.21 4453.69 32702.84 2010-07-23 18:25:02.000 204 32394.40 112.22 4453.68 32702.87 2010-07-23 18:25:03.000 204 32394.40 112.23 4453.66 32702.86 2010-07-23 18:25:04.000 204 32394.42 112.20 4453.67 32702.87 2010-07-23 18:25:05.000 204 32394.46 112.23 4453.68 32702.92 2010-07-23 18:25:06.000 204 32394.46 112.24 4453.68 32702.93 2010-07-23 18:25:07.000 204 32394.44 112.22 4453.66 32702.86 2010-07-23 18:25:08.000 204 32394.42 112.22 4453.69 32702.94 2010-07-23 18:25:09.000 204 32394.42 112.18 4453.69 32702.91 2010-07-23 18:25:10.000 204 32394.42 112.19 4453.62 32702.93 2010-07-23 18:25:11.000 204 32394.48 112.22 4453.63 32702.93 2010-07-23 18:25:12.000 204 32394.45 112.23 4453.64 32702.97 2010-07-23 18:25:13.000 204 32394.44 112.21 4453.66 32702.87 2010-07-23 18:25:14.000 204 32394.47 112.22 4453.70 32702.94 2010-07-23 18:25:15.000 204 32394.45 112.23 4453.66 32702.91 2010-07-23 18:25:16.000 204 32394.45 112.21 4453.63 32702.94 2010-07-23 18:25:17.000 204 32394.49 112.21 4453.62 32702.89 2010-07-23 18:25:18.000 204 32394.48 112.24 4453.62 32702.92 2010-07-23 18:25:19.000 204 32394.46 112.22 4453.63 32703.01 2010-07-23 18:25:20.000 204 32394.44 112.26 4453.63 32702.88 2010-07-23 18:25:21.000 204 32394.45 112.25 4453.61 32702.95 2010-07-23 18:25:22.000 204 32394.44 112.20 4453.65 32703.11 2010-07-23 18:25:23.000 204 32394.41 112.20 4453.62 32702.93 2010-07-23 18:25:24.000 204 32394.42 112.23 4453.61 32702.91 2010-07-23 18:25:25.000 204 32394.44 112.23 4453.58 32703.05 2010-07-23 18:25:26.000 204 32394.44 112.22 4453.59 32702.92 2010-07-23 18:25:27.000 204 32394.50 112.19 4453.60 32703.01 2010-07-23 18:25:28.000 204 32394.53 112.21 4453.55 32702.93 2010-07-23 18:25:29.000 204 32394.56 112.21 4453.56 32702.95 2010-07-23 18:25:30.000 204 32394.52 112.22 4453.58 32702.88 2010-07-23 18:25:31.000 204 32394.49 112.20 4453.60 32703.11 2010-07-23 18:25:32.000 204 32394.53 112.18 4453.62 32703.01 2010-07-23 18:25:33.000 204 32394.53 112.19 4453.61 32702.94 2010-07-23 18:25:34.000 204 32394.49 112.18 4453.60 32703.05 2010-07-23 18:25:35.000 204 32394.56 112.17 4453.57 32702.97 2010-07-23 18:25:36.000 204 32394.53 112.22 4453.56 32702.99 2010-07-23 18:25:37.000 204 32394.52 112.17 4453.55 32703.03 2010-07-23 18:25:38.000 204 32394.52 112.15 4453.58 32702.97 2010-07-23 18:25:39.000 204 32394.53 112.17 4453.55 32702.96 2010-07-23 18:25:40.000 204 32394.55 112.18 4453.57 32703.04 2010-07-23 18:25:41.000 204 32394.50 112.20 4453.55 32702.96 2010-07-23 18:25:42.000 204 32394.51 112.18 4453.56 32702.97 2010-07-23 18:25:43.000 204 32394.52 112.17 4453.57 32703.04 2010-07-23 18:25:44.000 204 32394.49 112.14 4453.60 32703.04 2010-07-23 18:25:45.000 204 32394.51 112.11 4453.60 32702.94 2010-07-23 18:25:46.000 204 32394.50 112.10 4453.63 32702.92 2010-07-23 18:25:47.000 204 32394.49 112.13 4453.58 32702.96 2010-07-23 18:25:48.000 204 32394.50 112.12 4453.53 32702.97 2010-07-23 18:25:49.000 204 32394.53 112.07 4453.53 32703.01 2010-07-23 18:25:50.000 204 32394.53 112.08 4453.52 32703.03 2010-07-23 18:25:51.000 204 32394.54 112.12 4453.51 32702.99 2010-07-23 18:25:52.000 204 32394.56 112.12 4453.52 32703.06 2010-07-23 18:25:53.000 204 32394.55 112.11 4453.53 32702.95 2010-07-23 18:25:54.000 204 32394.53 112.08 4453.55 32703.02 2010-07-23 18:25:55.000 204 32394.55 112.10 4453.54 32703.08 2010-07-23 18:25:56.000 204 32394.55 112.12 4453.54 32703.03 2010-07-23 18:25:57.000 204 32394.57 112.14 4453.54 32703.04 2010-07-23 18:25:58.000 204 32394.53 112.15 4453.54 32703.05 2010-07-23 18:25:59.000 204 32394.56 112.15 4453.52 32702.92 2010-07-23 18:26:00.000 204 32394.57 112.14 4453.51 32703.03 2010-07-23 18:26:01.000 204 32394.56 112.15 4453.50 32703.02 2010-07-23 18:26:02.000 204 32394.60 112.15 4453.48 32702.92 2010-07-23 18:26:03.000 204 32394.59 112.13 4453.46 32703.03 2010-07-23 18:26:04.000 204 32394.57 112.10 4453.48 32703.02 2010-07-23 18:26:05.000 204 32394.57 112.06 4453.50 32702.93 2010-07-23 18:26:06.000 204 32394.57 112.07 4453.43 32702.98 2010-07-23 18:26:07.000 204 32394.53 112.09 4453.48 32703.01 2010-07-23 18:26:08.000 204 32394.57 112.12 4453.49 32703.07 2010-07-23 18:26:09.000 204 32394.57 112.09 4453.43 32702.97 2010-07-23 18:26:10.000 204 32394.55 112.09 4453.40 32703.03 2010-07-23 18:26:11.000 204 32394.57 112.10 4453.41 32702.92 2010-07-23 18:26:12.000 204 32394.53 112.12 4453.41 32703.09 2010-07-23 18:26:13.000 204 32394.57 112.15 4453.39 32702.98 2010-07-23 18:26:14.000 204 32394.53 112.16 4453.41 32702.94 2010-07-23 18:26:15.000 204 32394.53 112.14 4453.40 32702.98 2010-07-23 18:26:16.000 204 32394.60 112.14 4453.39 32703.02 2010-07-23 18:26:17.000 204 32394.59 112.14 4453.42 32702.97 2010-07-23 18:26:18.000 204 32394.56 112.09 4453.44 32703.01 2010-07-23 18:26:19.000 204 32394.58 112.09 4453.39 32703.02 2010-07-23 18:26:20.000 204 32394.60 112.07 4453.41 32703.02 2010-07-23 18:26:21.000 204 32394.62 112.06 4453.40 32702.98 2010-07-23 18:26:22.000 204 32394.61 112.09 4453.37 32703.00 2010-07-23 18:26:23.000 204 32394.58 112.10 4453.39 32702.97 2010-07-23 18:26:24.000 204 32394.57 112.08 4453.41 32702.99 2010-07-23 18:26:25.000 204 32394.58 112.08 4453.41 32702.96 2010-07-23 18:26:26.000 204 32394.61 112.11 4453.41 32703.00 2010-07-23 18:26:27.000 204 32394.62 112.09 4453.35 32703.07 2010-07-23 18:26:28.000 204 32394.61 112.09 4453.37 32703.06 2010-07-23 18:26:29.000 204 32394.56 112.10 4453.35 32702.91 2010-07-23 18:26:30.000 204 32394.57 112.08 4453.38 32703.04 2010-07-23 18:26:31.000 204 32394.57 112.08 4453.33 32702.92 2010-07-23 18:26:32.000 204 32394.54 112.06 4453.30 32703.01 2010-07-23 18:26:33.000 204 32394.55 112.05 4453.39 32702.99 2010-07-23 18:26:34.000 204 32394.55 112.07 4453.33 32703.00 2010-07-23 18:26:35.000 204 32394.52 112.03 4453.29 32702.96 2010-07-23 18:26:36.000 204 32394.51 112.06 4453.28 32703.06 2010-07-23 18:26:37.000 204 32394.55 112.05 4453.28 32703.00 2010-07-23 18:26:38.000 204 32394.54 112.03 4453.29 32703.06 2010-07-23 18:26:39.000 204 32394.53 112.03 4453.24 32703.02 2010-07-23 18:26:40.000 204 32394.55 112.02 4453.27 32703.01 2010-07-23 18:26:41.000 204 32394.56 112.04 4453.29 32703.17 2010-07-23 18:26:42.000 204 32394.56 112.05 4453.32 32703.00 2010-07-23 18:26:43.000 204 32394.53 112.04 4453.31 32702.95 2010-07-23 18:26:44.000 204 32394.53 112.03 4453.33 32703.05 2010-07-23 18:26:45.000 204 32394.52 112.02 4453.32 32703.02 2010-07-23 18:26:46.000 204 32394.49 112.04 4453.30 32702.96 2010-07-23 18:26:47.000 204 32394.49 112.04 4453.24 32703.05 2010-07-23 18:26:48.000 204 32394.51 112.01 4453.26 32702.93 2010-07-23 18:26:49.000 204 32394.54 111.97 4453.31 32703.05 2010-07-23 18:26:50.000 204 32394.57 111.97 4453.30 32702.97 2010-07-23 18:26:51.000 204 32394.57 112.00 4453.30 32703.00 2010-07-23 18:26:52.000 204 32394.55 112.00 4453.27 32703.04 2010-07-23 18:26:53.000 204 32394.59 111.99 4453.26 32703.05 2010-07-23 18:26:54.000 204 32394.61 111.99 4453.23 32703.10 2010-07-23 18:26:55.000 204 32394.61 112.00 4453.24 32703.09 2010-07-23 18:26:56.000 204 32394.61 112.03 4453.23 32702.96 2010-07-23 18:26:57.000 204 32394.61 112.06 4453.24 32703.07 2010-07-23 18:26:58.000 204 32394.63 112.07 4453.22 32702.94 2010-07-23 18:26:59.000 204 32394.67 112.07 4453.19 32702.98 2010-07-23 18:27:00.000 204 32394.67 112.06 4453.19 32702.96 2010-07-23 18:27:01.000 204 32394.63 112.01 4453.17 32703.02 2010-07-23 18:27:02.000 204 32394.63 112.00 4453.18 32703.04 2010-07-23 18:27:03.000 204 32394.62 111.96 4453.18 32702.91 2010-07-23 18:27:04.000 204 32394.60 112.02 4453.19 32703.12 2010-07-23 18:27:05.000 204 32394.62 112.04 4453.22 32703.11 2010-07-23 18:27:06.000 204 32394.63 112.05 4453.20 32703.03 2010-07-23 18:27:07.000 204 32394.63 112.01 4453.13 32703.05 2010-07-23 18:27:08.000 204 32394.59 112.02 4453.14 32703.10 2010-07-23 18:27:09.000 204 32394.63 112.00 4453.15 32703.02 2010-07-23 18:27:10.000 204 32394.62 112.00 4453.18 32703.05 2010-07-23 18:27:11.000 204 32394.63 111.99 4453.12 32703.05 2010-07-23 18:27:12.000 204 32394.64 111.98 4453.13 32703.11 2010-07-23 18:27:13.000 204 32394.65 111.97 4453.13 32703.00 2010-07-23 18:27:14.000 204 32394.62 111.97 4453.13 32703.07 2010-07-23 18:27:15.000 204 32394.61 111.97 4453.10 32703.02 2010-07-23 18:27:16.000 204 32394.56 111.99 4453.07 32703.00 2010-07-23 18:27:17.000 204 32394.63 112.02 4453.04 32703.06 2010-07-23 18:27:18.000 204 32394.66 111.98 4453.10 32703.21 2010-07-23 18:27:19.000 204 32394.65 111.97 4453.07 32703.11 2010-07-23 18:27:20.000 204 32394.69 112.00 4453.08 32703.05 2010-07-23 18:27:21.000 204 32394.70 112.02 4453.04 32703.13 2010-07-23 18:27:22.000 204 32394.69 111.97 4453.05 32703.16 2010-07-23 18:27:23.000 204 32394.71 111.97 4453.07 32703.15 2010-07-23 18:27:24.000 204 32394.73 112.01 4453.10 32703.14 2010-07-23 18:27:25.000 204 32394.74 112.01 4453.11 32703.18 2010-07-23 18:27:26.000 204 32394.70 111.99 4453.13 32703.14 2010-07-23 18:27:27.000 204 32394.70 111.98 4453.10 32703.19 2010-07-23 18:27:28.000 204 32394.74 111.98 4453.07 32703.13 2010-07-23 18:27:29.000 204 32394.73 111.95 4453.09 32703.14 2010-07-23 18:27:30.000 204 32394.70 111.95 4453.11 32703.11 2010-07-23 18:27:31.000 204 32394.68 111.96 4453.11 32703.22 2010-07-23 18:27:32.000 204 32394.66 111.97 4453.11 32703.10 2010-07-23 18:27:33.000 204 32394.67 112.00 4453.09 32703.23 2010-07-23 18:27:34.000 204 32394.72 112.00 4453.08 32703.13 2010-07-23 18:27:35.000 204 32394.72 111.95 4453.07 32703.18 2010-07-23 18:27:36.000 204 32394.75 111.97 4453.10 32703.24 2010-07-23 18:27:37.000 204 32394.76 112.00 4453.06 32703.16 2010-07-23 18:27:38.000 204 32394.76 112.03 4453.00 32703.14 2010-07-23 18:27:39.000 204 32394.74 112.04 4453.03 32703.16 2010-07-23 18:27:40.000 204 32394.78 112.02 4453.05 32703.11 2010-07-23 18:27:41.000 204 32394.81 112.00 4453.01 32703.19 2010-07-23 18:27:42.000 204 32394.80 112.00 4453.02 32703.15 2010-07-23 18:27:43.000 204 32394.79 111.98 4453.04 32703.20 2010-07-23 18:27:44.000 204 32394.76 112.02 4453.02 32703.12 2010-07-23 18:27:45.000 204 32394.79 112.05 4453.03 32703.17 2010-07-23 18:27:46.000 204 32394.79 112.04 4453.02 32703.19 2010-07-23 18:27:47.000 204 32394.76 112.03 4453.02 32703.17 2010-07-23 18:27:48.000 204 32394.76 112.04 4452.98 32703.13 2010-07-23 18:27:49.000 204 32394.79 112.03 4452.99 32703.18 2010-07-23 18:27:50.000 204 32394.80 112.04 4453.01 32703.19 2010-07-23 18:27:51.000 204 32394.81 112.03 4453.04 32703.12 2010-07-23 18:27:52.000 204 32394.78 112.08 4453.02 32703.20 2010-07-23 18:27:53.000 204 32394.80 112.03 4453.01 32703.19 2010-07-23 18:27:54.000 204 32394.81 112.01 4453.00 32703.18 2010-07-23 18:27:55.000 204 32394.77 112.03 4453.05 32703.11 2010-07-23 18:27:56.000 204 32394.75 112.10 4453.02 32703.13 2010-07-23 18:27:57.000 204 32394.78 112.10 4452.97 32703.25 2010-07-23 18:27:58.000 204 32394.77 112.05 4452.95 32703.19 2010-07-23 18:27:59.000 204 32394.84 112.03 4452.91 32703.20 2010-07-23 18:28:00.000 204 32394.84 111.99 4452.85 32703.14 2010-07-23 18:28:01.000 204 32394.82 112.03 4452.83 32703.07 2010-07-23 18:28:02.000 204 32394.81 112.02 4452.81 32703.17 2010-07-23 18:28:03.000 204 32394.80 111.99 4452.84 32703.25 2010-07-23 18:28:04.000 204 32394.83 112.03 4452.88 32703.13 2010-07-23 18:28:05.000 204 32394.83 112.06 4452.89 32703.15 2010-07-23 18:28:06.000 204 32394.79 112.03 4452.86 32703.23 2010-07-23 18:28:07.000 204 32394.80 112.01 4452.88 32703.15 2010-07-23 18:28:08.000 204 32394.78 112.02 4452.82 32703.17 2010-07-23 18:28:09.000 204 32394.77 112.01 4452.83 32703.17 2010-07-23 18:28:10.000 204 32394.75 112.02 4452.86 32703.22 2010-07-23 18:28:11.000 204 32394.74 112.03 4452.87 32703.16 2010-07-23 18:28:12.000 204 32394.75 112.02 4452.85 32703.11 2010-07-23 18:28:13.000 204 32394.80 111.97 4452.83 32703.17 2010-07-23 18:28:14.000 204 32394.79 111.98 4452.82 32703.17 2010-07-23 18:28:15.000 204 32394.76 112.01 4452.77 32703.08 2010-07-23 18:28:16.000 204 32394.76 112.03 4452.77 32703.19 2010-07-23 18:28:17.000 204 32394.76 112.00 4452.79 32703.17 2010-07-23 18:28:18.000 204 32394.78 112.02 4452.80 32703.21 2010-07-23 18:28:19.000 204 32394.81 112.07 4452.79 32703.16 2010-07-23 18:28:20.000 204 32394.82 112.07 4452.80 32703.22 2010-07-23 18:28:21.000 204 32394.82 112.00 4452.82 32703.19 2010-07-23 18:28:22.000 204 32394.78 111.97 4452.86 32703.09 2010-07-23 18:28:23.000 204 32394.78 111.97 4452.83 32703.23 2010-07-23 18:28:24.000 204 32394.78 111.98 4452.82 32703.11 2010-07-23 18:28:25.000 204 32394.78 111.95 4452.80 32703.15 2010-07-23 18:28:26.000 204 32394.78 112.03 4452.79 32703.13 2010-07-23 18:28:27.000 204 32394.76 112.03 4452.79 32703.20 2010-07-23 18:28:28.000 204 32394.75 112.04 4452.78 32703.20 2010-07-23 18:28:29.000 204 32394.79 112.03 4452.79 32703.16 2010-07-23 18:28:30.000 204 32394.77 112.05 4452.77 32703.13 2010-07-23 18:28:31.000 204 32394.75 112.05 4452.81 32703.12 2010-07-23 18:28:32.000 204 32394.74 112.07 4452.77 32703.05 2010-07-23 18:28:33.000 204 32394.76 112.05 4452.76 32703.07 2010-07-23 18:28:34.000 204 32394.76 111.99 4452.77 32703.18 2010-07-23 18:28:35.000 204 32394.75 111.99 4452.78 32703.07 2010-07-23 18:28:36.000 204 32394.72 111.99 4452.72 32703.21 2010-07-23 18:28:37.000 204 32394.76 112.00 4452.73 32703.13 2010-07-23 18:28:38.000 204 32394.74 112.00 4452.73 32703.12 2010-07-23 18:28:39.000 204 32394.73 111.98 4452.72 32703.18 2010-07-23 18:28:40.000 204 32394.72 111.99 4452.75 32703.09 2010-07-23 18:28:41.000 204 32394.73 111.98 4452.77 32703.07 2010-07-23 18:28:42.000 204 32394.67 111.99 4452.71 32703.15 2010-07-23 18:28:43.000 204 32394.69 112.00 4452.69 32703.10 2010-07-23 18:28:44.000 204 32394.72 111.97 4452.71 32703.08 2010-07-23 18:28:45.000 204 32394.74 111.94 4452.68 32703.18 2010-07-23 18:28:46.000 204 32394.73 111.98 4452.72 32703.11 2010-07-23 18:28:47.000 204 32394.75 112.00 4452.70 32703.11 2010-07-23 18:28:48.000 204 32394.76 112.00 4452.72 32703.06 2010-07-23 18:28:49.000 204 32394.74 111.97 4452.73 32703.10 2010-07-23 18:28:50.000 204 32394.71 111.99 4452.73 32703.12 2010-07-23 18:28:51.000 204 32394.71 111.94 4452.72 32703.08 2010-07-23 18:28:52.000 204 32394.72 111.94 4452.68 32703.11 2010-07-23 18:28:53.000 204 32394.72 111.96 4452.70 32703.10 2010-07-23 18:28:54.000 204 32394.72 112.00 4452.68 32703.07 2010-07-23 18:28:55.000 204 32394.72 112.01 4452.65 32703.11 2010-07-23 18:28:56.000 204 32394.70 112.01 4452.63 32703.08 2010-07-23 18:28:57.000 204 32394.69 111.95 4452.64 32703.05 2010-07-23 18:28:58.000 204 32394.65 111.97 4452.59 32703.09 2010-07-23 18:28:59.000 204 32394.67 111.96 4452.64 32702.98 2010-07-23 18:29:00.000 204 32394.67 111.97 4452.66 32703.02 2010-07-23 18:29:01.000 204 32394.66 112.00 4452.67 32703.08 2010-07-23 18:29:02.000 204 32394.64 111.99 4452.65 32703.02 2010-07-23 18:29:03.000 204 32394.62 111.96 4452.61 32703.19 2010-07-23 18:29:04.000 204 32394.66 111.95 4452.63 32703.01 2010-07-23 18:29:05.000 204 32394.69 111.95 4452.66 32703.04 2010-07-23 18:29:06.000 204 32394.68 111.98 4452.66 32703.12 2010-07-23 18:29:07.000 204 32394.68 111.96 4452.61 32702.97 2010-07-23 18:29:08.000 204 32394.65 111.95 4452.64 32703.07 2010-07-23 18:29:09.000 204 32394.66 111.99 4452.67 32702.99 2010-07-23 18:29:10.000 204 32394.68 111.98 4452.69 32702.98 2010-07-23 18:29:11.000 204 32394.67 111.95 4452.65 32703.02 2010-07-23 18:29:12.000 204 32394.65 111.97 4452.64 32703.09 2010-07-23 18:29:13.000 204 32394.70 111.94 4452.62 32702.98 2010-07-23 18:29:14.000 204 32394.70 111.97 4452.59 32703.06 2010-07-23 18:29:15.000 204 32394.69 111.94 4452.56 32703.14 2010-07-23 18:29:16.000 204 32394.66 111.96 4452.58 32703.04 2010-07-23 18:29:17.000 204 32394.68 111.93 4452.61 32703.03 2010-07-23 18:29:18.000 204 32394.68 111.92 4452.60 32703.04 2010-07-23 18:29:19.000 204 32394.63 111.89 4452.59 32702.98 2010-07-23 18:29:20.000 204 32394.64 111.89 4452.61 32703.01 2010-07-23 18:29:21.000 204 32394.64 111.93 4452.58 32703.02 2010-07-23 18:29:22.000 204 32394.60 111.92 4452.56 32703.08 2010-07-23 18:29:23.000 204 32394.61 111.89 4452.56 32703.07 2010-07-23 18:29:24.000 204 32394.62 111.90 4452.57 32702.90 2010-07-23 18:29:25.000 204 32394.65 111.91 4452.60 32703.06 2010-07-23 18:29:26.000 204 32394.63 111.94 4452.63 32703.02 2010-07-23 18:29:27.000 204 32394.61 111.91 4452.60 32703.03 2010-07-23 18:29:28.000 204 32394.59 111.90 4452.58 32703.02 2010-07-23 18:29:29.000 204 32394.60 111.86 4452.55 32703.05 2010-07-23 18:29:30.000 204 32394.61 111.85 4452.52 32702.98 2010-07-23 18:29:31.000 204 32394.59 111.85 4452.56 32702.97 2010-07-23 18:29:32.000 204 32394.60 111.84 4452.60 32703.06 2010-07-23 18:29:33.000 204 32394.60 111.88 4452.58 32702.98 2010-07-23 18:29:34.000 204 32394.59 111.89 4452.52 32702.95 2010-07-23 18:29:35.000 204 32394.57 111.90 4452.57 32703.08 2010-07-23 18:29:36.000 204 32394.61 111.89 4452.57 32702.93 2010-07-23 18:29:37.000 204 32394.60 111.89 4452.61 32703.06 2010-07-23 18:29:38.000 204 32394.61 111.89 4452.57 32703.00 2010-07-23 18:29:39.000 204 32394.61 111.88 4452.51 32702.91 2010-07-23 18:29:40.000 204 32394.60 111.86 4452.53 32702.98 2010-07-23 18:29:41.000 204 32394.61 111.83 4452.52 32702.95 2010-07-23 18:29:42.000 204 32394.57 111.81 4452.55 32702.99 2010-07-23 18:29:43.000 204 32394.58 111.81 4452.50 32703.00 2010-07-23 18:29:44.000 204 32394.58 111.81 4452.50 32702.96 2010-07-23 18:29:45.000 204 32394.57 111.82 4452.54 32702.91 2010-07-23 18:29:46.000 204 32394.58 111.86 4452.52 32702.87 2010-07-23 18:29:47.000 204 32394.57 111.87 4452.48 32702.98 2010-07-23 18:29:48.000 204 32394.58 111.87 4452.52 32702.91 2010-07-23 18:29:49.000 204 32394.57 111.84 4452.51 32702.99 2010-07-23 18:29:50.000 204 32394.57 111.87 4452.49 32702.87 2010-07-23 18:29:51.000 204 32394.55 111.90 4452.51 32702.89 2010-07-23 18:29:52.000 204 32394.57 111.88 4452.51 32702.90 2010-07-23 18:29:53.000 204 32394.57 111.83 4452.46 32702.86 2010-07-23 18:29:54.000 204 32394.62 111.85 4452.45 32702.90 2010-07-23 18:29:55.000 204 32394.57 111.86 4452.46 32702.86 2010-07-23 18:29:56.000 204 32394.52 111.86 4452.46 32702.96 2010-07-23 18:29:57.000 204 32394.54 111.84 4452.43 32702.83 2010-07-23 18:29:58.000 204 32394.51 111.82 4452.46 32702.94 2010-07-23 18:29:59.000 204 32394.51 111.83 4452.44 32702.87 2010-07-23 18:30:00.000 204 32394.54 111.85 4452.45 32702.91 2010-07-23 18:30:01.000 204 32394.52 111.86 4452.41 32702.74 2010-07-23 18:30:02.000 204 32394.51 111.87 4452.41 32702.81 2010-07-23 18:30:03.000 204 32394.54 111.89 4452.40 32702.86 2010-07-23 18:30:04.000 204 32394.52 111.83 4452.38 32702.78 2010-07-23 18:30:05.000 204 32394.50 111.83 4452.38 32702.74 2010-07-23 18:30:06.000 204 32394.50 111.82 4452.35 32702.88 2010-07-23 18:30:07.000 204 32394.49 111.84 4452.35 32702.82 2010-07-23 18:30:08.000 204 32394.49 111.88 4452.35 32702.78 2010-07-23 18:30:09.000 204 32394.49 111.88 4452.32 32702.83 2010-07-23 18:30:10.000 204 32394.45 111.86 4452.35 32702.75 2010-07-23 18:30:11.000 204 32394.47 111.88 4452.36 32702.85 2010-07-23 18:30:12.000 204 32394.40 111.84 4452.36 32702.69 2010-07-23 18:30:13.000 204 32394.40 111.86 4452.34 32702.71 2010-07-23 18:30:14.000 204 32394.39 111.88 4452.29 32702.78 2010-07-23 18:30:15.000 204 32394.42 111.90 4452.32 32702.77 2010-07-23 18:30:16.000 204 32394.42 111.90 4452.32 32702.76 2010-07-23 18:30:17.000 204 32394.43 111.86 4452.33 32702.77 2010-07-23 18:30:18.000 204 32394.44 111.85 4452.37 32702.70 2010-07-23 18:30:19.000 204 32394.43 111.84 4452.34 32702.70 2010-07-23 18:30:20.000 204 32394.41 111.81 4452.30 32702.71 2010-07-23 18:30:21.000 204 32394.38 111.80 4452.30 32702.77 2010-07-23 18:30:22.000 204 32394.39 111.79 4452.28 32702.75 2010-07-23 18:30:23.000 204 32394.36 111.81 4452.28 32702.64 2010-07-23 18:30:24.000 204 32394.29 111.80 4452.29 32702.75 2010-07-23 18:30:25.000 204 32394.30 111.78 4452.28 32702.70 2010-07-23 18:30:26.000 204 32394.30 111.78 4452.27 32702.59 2010-07-23 18:30:27.000 204 32394.26 111.76 4452.25 32702.54 2010-07-23 18:30:28.000 204 32394.23 111.77 4452.27 32702.59 2010-07-23 18:30:29.000 204 32394.23 111.75 4452.26 32702.57 2010-07-23 18:30:30.000 204 32394.25 111.81 4452.24 32702.52 2010-07-23 18:30:31.000 204 32394.23 111.80 4452.24 32702.69 2010-07-23 18:30:32.000 204 32394.23 111.83 4452.28 32702.65 2010-07-23 18:30:33.000 204 32394.17 111.87 4452.26 32702.48 2010-07-23 18:30:34.000 204 32394.17 111.86 4452.30 32702.58 2010-07-23 18:30:35.000 204 32394.19 111.85 4452.27 32702.45 2010-07-23 18:30:36.000 204 32394.14 111.84 4452.26 32702.58 2010-07-23 18:30:37.000 204 32394.14 111.82 4452.22 32702.43 2010-07-23 18:30:38.000 204 32394.15 111.81 4452.18 32702.64 2010-07-23 18:30:39.000 204 32394.14 111.78 4452.15 32702.44 2010-07-23 18:30:40.000 204 32394.12 111.80 4452.14 32702.42 2010-07-23 18:30:41.000 204 32394.10 111.80 4452.17 32702.41 2010-07-23 18:30:42.000 204 32394.10 111.81 4452.17 32702.41 2010-07-23 18:30:43.000 204 32394.09 111.85 4452.19 32702.48 2010-07-23 18:30:44.000 204 32394.04 111.86 4452.17 32702.47 2010-07-23 18:30:45.000 204 32394.03 111.81 4452.10 32702.37 2010-07-23 18:30:46.000 204 32394.00 111.80 4452.10 32702.29 2010-07-23 18:30:47.000 204 32393.98 111.79 4452.10 32702.36 2010-07-23 18:30:48.000 204 32393.97 111.82 4452.08 32702.35 2010-07-23 18:30:49.000 204 32393.97 111.82 4452.11 32702.29 2010-07-23 18:30:50.000 204 32393.97 111.85 4452.09 32702.25 2010-07-23 18:30:51.000 204 32393.96 111.86 4452.10 32702.30 2010-07-23 18:30:52.000 204 32393.97 111.88 4452.10 32702.34 2010-07-23 18:30:53.000 204 32393.97 111.88 4452.13 32702.26 2010-07-23 18:30:54.000 204 32393.94 111.87 4452.15 32702.36 2010-07-23 18:30:55.000 204 32393.91 111.87 4452.13 32702.26 2010-07-23 18:30:56.000 204 32393.88 111.88 4452.14 32702.16 2010-07-23 18:30:57.000 204 32393.87 111.88 4452.14 32702.27 2010-07-23 18:30:58.000 204 32393.83 111.90 4452.12 32702.24 2010-07-23 18:30:59.000 204 32393.82 111.92 4452.10 32702.13 2010-07-23 18:31:00.000 204 32393.80 111.92 4452.08 32702.23 2010-07-23 18:31:01.000 204 32393.80 111.91 4452.06 32702.13 2010-07-23 18:31:02.000 204 32393.82 111.90 4452.07 32702.17 2010-07-23 18:31:03.000 204 32393.81 111.91 4452.11 32702.24 2010-07-23 18:31:04.000 204 32393.79 111.94 4452.07 32702.12 2010-07-23 18:31:05.000 204 32393.76 111.94 4452.03 32702.04 2010-07-23 18:31:06.000 204 32393.74 111.94 4452.06 32702.09 2010-07-23 18:31:07.000 204 32393.78 111.96 4452.10 32702.10 2010-07-23 18:31:08.000 204 32393.72 111.95 4452.12 32702.08 2010-07-23 18:31:09.000 204 32393.71 111.95 4452.08 32702.03 2010-07-23 18:31:10.000 204 32393.71 111.95 4452.06 32702.07 2010-07-23 18:31:11.000 204 32393.70 111.94 4452.03 32701.99 2010-07-23 18:31:12.000 204 32393.68 111.98 4452.03 32702.00 2010-07-23 18:31:13.000 204 32393.68 112.01 4451.97 32701.96 2010-07-23 18:31:14.000 204 32393.65 112.02 4451.98 32702.00 2010-07-23 18:31:15.000 204 32393.63 111.98 4451.98 32701.98 2010-07-23 18:31:16.000 204 32393.63 111.99 4451.94 32701.89 2010-07-23 18:31:17.000 204 32393.64 112.00 4451.99 32701.90 2010-07-23 18:31:18.000 204 32393.59 112.02 4452.01 32701.85 2010-07-23 18:31:19.000 204 32393.56 112.00 4451.94 32701.92 2010-07-23 18:31:20.000 204 32393.56 112.01 4451.94 32701.75 2010-07-23 18:31:21.000 204 32393.56 112.05 4451.93 32701.83 2010-07-23 18:31:22.000 204 32393.51 112.07 4451.95 32701.93 2010-07-23 18:31:23.000 204 32393.46 112.09 4451.95 32701.78 2010-07-23 18:31:24.000 204 32393.47 112.08 4451.98 32701.75 2010-07-23 18:31:25.000 204 32393.45 112.07 4451.97 32701.72 2010-07-23 18:31:26.000 204 32393.46 112.07 4451.97 32701.90 2010-07-23 18:31:27.000 204 32393.48 112.08 4451.94 32701.78 2010-07-23 18:31:28.000 204 32393.43 112.15 4451.92 32701.67 2010-07-23 18:31:29.000 204 32393.36 112.18 4451.96 32701.70 2010-07-23 18:31:30.000 204 32393.29 112.14 4451.95 32701.67 2010-07-23 18:31:31.000 204 32393.26 112.16 4451.91 32701.65 2010-07-23 18:31:32.000 204 32393.24 112.14 4451.93 32701.56 2010-07-23 18:31:33.000 204 32393.25 112.17 4451.94 32701.66 2010-07-23 18:31:34.000 204 32393.25 112.18 4451.93 32701.66 2010-07-23 18:31:35.000 204 32393.23 112.14 4451.93 32701.56 2010-07-23 18:31:36.000 204 32393.21 112.14 4451.94 32701.61 2010-07-23 18:31:37.000 204 32393.18 112.15 4451.92 32701.55 2010-07-23 18:31:38.000 204 32393.18 112.16 4451.89 32701.52 2010-07-23 18:31:39.000 204 32393.20 112.18 4451.92 32701.46 2010-07-23 18:31:40.000 204 32393.21 112.18 4451.92 32701.50 2010-07-23 18:31:41.000 204 32393.17 112.22 4451.87 32701.47 2010-07-23 18:31:42.000 204 32393.11 112.23 4451.87 32701.44 2010-07-23 18:31:43.000 204 32393.10 112.22 4451.87 32701.34 2010-07-23 18:31:44.000 204 32393.07 112.22 4451.87 32701.43 2010-07-23 18:31:45.000 204 32393.07 112.26 4451.87 32701.40 2010-07-23 18:31:46.000 204 32393.03 112.26 4451.87 32701.28 2010-07-23 18:31:47.000 204 32393.07 112.24 4451.87 32701.35 2010-07-23 18:31:48.000 204 32393.02 112.26 4451.87 32701.36 2010-07-23 18:31:49.000 204 32393.00 112.26 4451.86 32701.37 2010-07-23 18:31:50.000 204 32392.99 112.28 4451.81 32701.32 2010-07-23 18:31:51.000 204 32393.01 112.30 4451.85 32701.23 2010-07-23 18:31:52.000 204 32392.97 112.31 4451.82 32701.33 2010-07-23 18:31:53.000 204 32392.97 112.30 4451.81 32701.24 2010-07-23 18:31:54.000 204 32392.93 112.34 4451.83 32701.25 2010-07-23 18:31:55.000 204 32392.88 112.36 4451.85 32701.19 2010-07-23 18:31:56.000 204 32392.90 112.38 4451.87 32701.27 2010-07-23 18:31:57.000 204 32392.86 112.38 4451.85 32701.27 2010-07-23 18:31:58.000 204 32392.83 112.42 4451.89 32701.07 2010-07-23 18:31:59.000 204 32392.86 112.40 4451.89 32701.20 2010-07-23 18:32:00.000 204 32392.82 112.36 4451.88 32701.19 2010-07-23 18:32:01.000 204 32392.79 112.36 4451.86 32701.15 2010-07-23 18:32:02.000 204 32392.77 112.35 4451.86 32701.19 2010-07-23 18:32:03.000 204 32392.77 112.35 4451.82 32701.10 2010-07-23 18:32:04.000 204 32392.76 112.34 4451.81 32701.05 2010-07-23 18:32:05.000 204 32392.76 112.36 4451.85 32701.05 2010-07-23 18:32:06.000 204 32392.69 112.38 4451.91 32701.05 2010-07-23 18:32:07.000 204 32392.70 112.39 4451.92 32701.09 2010-07-23 18:32:08.000 204 32392.76 112.35 4451.89 32701.13 2010-07-23 18:32:09.000 204 32392.74 112.37 4451.89 32701.02 2010-07-23 18:32:10.000 204 32392.72 112.39 4451.91 32701.04 2010-07-23 18:32:11.000 204 32392.74 112.39 4451.88 32701.02 2010-07-23 18:32:12.000 204 32392.69 112.45 4451.89 32701.10 2010-07-23 18:32:13.000 204 32392.70 112.45 4451.88 32701.01 2010-07-23 18:32:14.000 204 32392.72 112.43 4451.86 32700.95 2010-07-23 18:32:15.000 204 32392.74 112.44 4451.85 32701.06 2010-07-23 18:32:16.000 204 32392.69 112.43 4451.82 32700.93 2010-07-23 18:32:17.000 204 32392.68 112.42 4451.81 32700.99 2010-07-23 18:32:18.000 204 32392.67 112.45 4451.85 32701.01 2010-07-23 18:32:19.000 204 32392.65 112.49 4451.83 32700.94 2010-07-23 18:32:20.000 204 32392.63 112.49 4451.82 32700.91 2010-07-23 18:32:21.000 204 32392.63 112.48 4451.81 32701.01 2010-07-23 18:32:22.000 204 32392.64 112.47 4451.76 32700.95 2010-07-23 18:32:23.000 204 32392.59 112.47 4451.77 32700.97 2010-07-23 18:32:24.000 204 32392.59 112.50 4451.73 32700.94 2010-07-23 18:32:25.000 204 32392.60 112.49 4451.73 32700.93 2010-07-23 18:32:26.000 204 32392.56 112.50 4451.71 32700.94 2010-07-23 18:32:27.000 204 32392.60 112.51 4451.74 32700.90 2010-07-23 18:32:28.000 204 32392.59 112.49 4451.81 32700.92 2010-07-23 18:32:29.000 204 32392.63 112.46 4451.84 32700.91 2010-07-23 18:32:30.000 204 32392.63 112.46 4451.81 32700.97 2010-07-23 18:32:31.000 204 32392.59 112.41 4451.74 32700.90 2010-07-23 18:32:32.000 204 32392.60 112.45 4451.75 32700.95 2010-07-23 18:32:33.000 204 32392.61 112.47 4451.75 32700.94 2010-07-23 18:32:34.000 204 32392.59 112.45 4451.81 32700.95 2010-07-23 18:32:35.000 204 32392.61 112.48 4451.78 32700.96 2010-07-23 18:32:36.000 204 32392.58 112.47 4451.79 32700.92 2010-07-23 18:32:37.000 204 32392.58 112.47 4451.77 32700.87 2010-07-23 18:32:38.000 204 32392.59 112.50 4451.75 32700.94 2010-07-23 18:32:39.000 204 32392.60 112.51 4451.76 32700.98 2010-07-23 18:32:40.000 204 32392.62 112.50 4451.72 32700.89 2010-07-23 18:32:41.000 204 32392.62 112.50 4451.70 32700.99 2010-07-23 18:32:42.000 204 32392.64 112.47 4451.73 32700.94 2010-07-23 18:32:43.000 204 32392.66 112.44 4451.73 32700.98 2010-07-23 18:32:44.000 204 32392.64 112.42 4451.72 32700.99 2010-07-23 18:32:45.000 204 32392.62 112.47 4451.71 32701.04 2010-07-23 18:32:46.000 204 32392.64 112.45 4451.72 32700.96 2010-07-23 18:32:47.000 204 32392.68 112.45 4451.72 32700.94 2010-07-23 18:32:48.000 204 32392.71 112.47 4451.77 32700.96 2010-07-23 18:32:49.000 204 32392.67 112.48 4451.75 32701.05 2010-07-23 18:32:50.000 204 32392.67 112.51 4451.74 32700.91 2010-07-23 18:32:51.000 204 32392.67 112.46 4451.73 32701.01 2010-07-23 18:32:52.000 204 32392.68 112.46 4451.72 32700.91 2010-07-23 18:32:53.000 204 32392.73 112.43 4451.71 32701.03 2010-07-23 18:32:54.000 204 32392.75 112.47 4451.68 32701.01 2010-07-23 18:32:55.000 204 32392.74 112.48 4451.69 32700.99 2010-07-23 18:32:56.000 204 32392.76 112.49 4451.67 32701.07 2010-07-23 18:32:57.000 204 32392.79 112.46 4451.63 32701.07 2010-07-23 18:32:58.000 204 32392.79 112.44 4451.65 32701.07 2010-07-23 18:32:59.000 204 32392.78 112.43 4451.66 32701.00 2010-07-23 18:33:00.000 204 32392.80 112.46 4451.68 32701.10 2010-07-23 18:33:01.000 204 32392.78 112.45 4451.71 32701.09 2010-07-23 18:33:02.000 204 32392.81 112.41 4451.73 32701.09 2010-07-23 18:33:03.000 204 32392.83 112.39 4451.69 32701.04 2010-07-23 18:33:04.000 204 32392.81 112.42 4451.68 32701.09 2010-07-23 18:33:05.000 204 32392.83 112.42 4451.70 32701.10 2010-07-23 18:33:06.000 204 32392.83 112.42 4451.73 32701.02 2010-07-23 18:33:07.000 204 32392.84 112.41 4451.73 32701.12 2010-07-23 18:33:08.000 204 32392.87 112.41 4451.71 32701.08 2010-07-23 18:33:09.000 204 32392.89 112.39 4451.72 32701.21 2010-07-23 18:33:10.000 204 32392.84 112.42 4451.69 32701.15 2010-07-23 18:33:11.000 204 32392.89 112.40 4451.70 32701.18 2010-07-23 18:33:12.000 204 32392.90 112.38 4451.72 32701.23 2010-07-23 18:33:13.000 204 32392.90 112.39 4451.73 32701.19 2010-07-23 18:33:14.000 204 32392.87 112.42 4451.69 32701.15 2010-07-23 18:33:15.000 204 32392.89 112.39 4451.66 32701.16 2010-07-23 18:33:16.000 204 32392.93 112.39 4451.63 32701.29 2010-07-23 18:33:17.000 204 32392.92 112.37 4451.67 32701.06 2010-07-23 18:33:18.000 204 32392.93 112.40 4451.68 32701.25 2010-07-23 18:33:19.000 204 32392.94 112.38 4451.67 32701.26 2010-07-23 18:33:20.000 204 32392.97 112.34 4451.68 32701.24 2010-07-23 18:33:21.000 204 32393.00 112.36 4451.66 32701.32 2010-07-23 18:33:22.000 204 32393.01 112.33 4451.67 32701.30 2010-07-23 18:33:23.000 204 32393.03 112.33 4451.63 32701.25 2010-07-23 18:33:24.000 204 32393.06 112.35 4451.65 32701.27 2010-07-23 18:33:25.000 204 32393.07 112.30 4451.67 32701.24 2010-07-23 18:33:26.000 204 32393.07 112.28 4451.68 32701.34 2010-07-23 18:33:27.000 204 32393.09 112.30 4451.68 32701.36 2010-07-23 18:33:28.000 204 32393.07 112.29 4451.66 32701.31 2010-07-23 18:33:29.000 204 32393.10 112.28 4451.64 32701.43 2010-07-23 18:33:30.000 204 32393.08 112.29 4451.61 32701.43 2010-07-23 18:33:31.000 204 32393.10 112.28 4451.64 32701.32 2010-07-23 18:33:32.000 204 32393.11 112.29 4451.63 32701.39 2010-07-23 18:33:33.000 204 32393.13 112.27 4451.60 32701.44 2010-07-23 18:33:34.000 204 32393.12 112.25 4451.61 32701.35 2010-07-23 18:33:35.000 204 32393.16 112.26 4451.63 32701.39 2010-07-23 18:33:36.000 204 32393.13 112.28 4451.61 32701.42 2010-07-23 18:33:37.000 204 32393.18 112.27 4451.59 32701.39 2010-07-23 18:33:38.000 204 32393.21 112.25 4451.61 32701.42 2010-07-23 18:33:39.000 204 32393.23 112.25 4451.60 32701.48 2010-07-23 18:33:40.000 204 32393.28 112.23 4451.59 32701.45 2010-07-23 18:33:41.000 204 32393.24 112.23 4451.62 32701.53 2010-07-23 18:33:42.000 204 32393.26 112.25 4451.61 32701.50 2010-07-23 18:33:43.000 204 32393.34 112.21 4451.60 32701.57 2010-07-23 18:33:44.000 204 32393.32 112.18 4451.63 32701.58 2010-07-23 18:33:45.000 204 32393.30 112.16 4451.59 32701.51 2010-07-23 18:33:46.000 204 32393.31 112.16 4451.56 32701.48 2010-07-23 18:33:47.000 204 32393.30 112.13 4451.57 32701.58 2010-07-23 18:33:48.000 204 32393.31 112.14 4451.59 32701.53 2010-07-23 18:33:49.000 204 32393.35 112.17 4451.59 32701.55 2010-07-23 18:33:50.000 204 32393.38 112.18 4451.61 32701.52 2010-07-23 18:33:51.000 204 32393.37 112.16 4451.60 32701.61 2010-07-23 18:33:52.000 204 32393.35 112.15 4451.57 32701.59 2010-07-23 18:33:53.000 204 32393.38 112.13 4451.61 32701.69 2010-07-23 18:33:54.000 204 32393.36 112.14 4451.63 32701.62 2010-07-23 18:33:55.000 204 32393.35 112.12 4451.62 32701.65 2010-07-23 18:33:56.000 204 32393.40 112.12 4451.59 32701.69 2010-07-23 18:33:57.000 204 32393.39 112.12 4451.59 32701.59 2010-07-23 18:33:58.000 204 32393.40 112.12 4451.60 32701.65 2010-07-23 18:33:59.000 204 32393.40 112.10 4451.60 32701.65 2010-07-23 18:34:00.000 204 32393.38 112.12 4451.56 32701.56 2010-07-23 18:34:01.000 204 32393.40 112.14 4451.56 32701.70 2010-07-23 18:34:02.000 204 32393.42 112.16 4451.55 32701.73 2010-07-23 18:34:03.000 204 32393.40 112.12 4451.55 32701.65 2010-07-23 18:34:04.000 204 32393.37 112.10 4451.54 32701.61 2010-07-23 18:34:05.000 204 32393.38 112.06 4451.55 32701.66 2010-07-23 18:34:06.000 204 32393.37 112.10 4451.56 32701.57 2010-07-23 18:34:07.000 204 32393.36 112.08 4451.48 32701.67 2010-07-23 18:34:08.000 204 32393.37 112.07 4451.43 32701.67 2010-07-23 18:34:09.000 204 32393.36 112.07 4451.44 32701.75 2010-07-23 18:34:10.000 204 32393.37 112.06 4451.47 32701.68 2010-07-23 18:34:11.000 204 32393.41 112.06 4451.45 32701.58 2010-07-23 18:34:12.000 204 32393.41 112.06 4451.45 32701.67 2010-07-23 18:34:13.000 204 32393.46 111.99 4451.46 32701.68 2010-07-23 18:34:14.000 204 32393.43 111.98 4451.48 32701.72 2010-07-23 18:34:15.000 204 32393.42 112.00 4451.43 32701.65 2010-07-23 18:34:16.000 204 32393.45 112.00 4451.40 32701.62 2010-07-23 18:34:17.000 204 32393.47 112.00 4451.40 32701.62 2010-07-23 18:34:18.000 204 32393.44 112.03 4451.45 32701.62 2010-07-23 18:34:19.000 204 32393.45 112.01 4451.43 32701.63 2010-07-23 18:34:20.000 204 32393.43 112.01 4451.40 32701.68 2010-07-23 18:34:21.000 204 32393.44 111.99 4451.44 32701.67 2010-07-23 18:34:22.000 204 32393.43 111.98 4451.42 32701.77 2010-07-23 18:34:23.000 204 32393.48 111.97 4451.41 32701.56 2010-07-23 18:34:24.000 204 32393.46 111.99 4451.40 32701.57 2010-07-23 18:34:25.000 204 32393.44 111.96 4451.40 32701.61 2010-07-23 18:34:26.000 204 32393.38 112.00 4451.38 32701.78 2010-07-23 18:34:27.000 204 32393.40 111.97 4451.35 32701.71 2010-07-23 18:34:28.000 204 32393.43 111.94 4451.37 32701.59 2010-07-23 18:34:29.000 204 32393.43 111.91 4451.35 32701.57 2010-07-23 18:34:30.000 204 32393.43 111.91 4451.36 32701.72 2010-07-23 18:34:31.000 204 32393.44 111.92 4451.37 32701.57 2010-07-23 18:34:32.000 204 32393.43 111.92 4451.36 32701.65 2010-07-23 18:34:33.000 204 32393.46 111.94 4451.36 32701.73 2010-07-23 18:34:34.000 204 32393.49 112.00 4451.35 32701.59 2010-07-23 18:34:35.000 204 32393.47 111.97 4451.34 32701.71 2010-07-23 18:34:36.000 204 32393.46 111.95 4451.36 32701.69 2010-07-23 18:34:37.000 204 32393.43 111.93 4451.33 32701.64 2010-07-23 18:34:38.000 204 32393.41 111.97 4451.30 32701.64 2010-07-23 18:34:39.000 204 32393.46 111.95 4451.30 32701.73 2010-07-23 18:34:40.000 204 32393.49 111.92 4451.34 32701.70 2010-07-23 18:34:41.000 204 32393.50 111.89 4451.32 32701.68 2010-07-23 18:34:42.000 204 32393.48 111.92 4451.31 32701.68 2010-07-23 18:34:43.000 204 32393.50 111.92 4451.32 32701.70 2010-07-23 18:34:44.000 204 32393.51 111.91 4451.37 32701.68 2010-07-23 18:34:45.000 204 32393.55 111.86 4451.37 32701.74 2010-07-23 18:34:46.000 204 32393.51 111.88 4451.37 32701.72 2010-07-23 18:34:47.000 204 32393.53 111.85 4451.34 32701.71 2010-07-23 18:34:48.000 204 32393.51 111.82 4451.32 32701.68 2010-07-23 18:34:49.000 204 32393.56 111.86 4451.32 32701.72 2010-07-23 18:34:50.000 204 32393.58 111.83 4451.28 32701.83 2010-07-23 18:34:51.000 204 32393.55 111.84 4451.26 32701.68 2010-07-23 18:34:52.000 204 32393.57 111.88 4451.25 32701.76 2010-07-23 18:34:53.000 204 32393.59 111.89 4451.28 32701.78 2010-07-23 18:34:54.000 204 32393.57 111.90 4451.27 32701.76 2010-07-23 18:34:55.000 204 32393.56 111.87 4451.27 32701.77 2010-07-23 18:34:56.000 204 32393.54 111.90 4451.30 32701.80 2010-07-23 18:34:57.000 204 32393.57 111.88 4451.30 32701.84 2010-07-23 18:34:58.000 204 32393.59 111.89 4451.30 32701.74 2010-07-23 18:34:59.000 204 32393.60 111.87 4451.27 32701.76 2010-07-23 18:35:00.000 204 32393.64 111.86 4451.26 32701.79 2010-07-23 18:35:01.000 204 32393.59 111.87 4451.25 32701.74 2010-07-23 18:35:02.000 204 32393.57 111.87 4451.25 32701.78 2010-07-23 18:35:03.000 204 32393.62 111.85 4451.28 32701.87 2010-07-23 18:35:04.000 204 32393.62 111.85 4451.24 32701.81 2010-07-23 18:35:05.000 204 32393.62 111.83 4451.21 32701.78 2010-07-23 18:35:06.000 204 32393.61 111.83 4451.21 32701.79 2010-07-23 18:35:07.000 204 32393.63 111.81 4451.23 32701.80 2010-07-23 18:35:08.000 204 32393.64 111.80 4451.21 32701.87 2010-07-23 18:35:09.000 204 32393.68 111.81 4451.21 32701.73 2010-07-23 18:35:10.000 204 32393.64 111.79 4451.25 32701.79 2010-07-23 18:35:11.000 204 32393.62 111.79 4451.25 32701.79 2010-07-23 18:35:12.000 204 32393.65 111.81 4451.24 32701.86 2010-07-23 18:35:13.000 204 32393.67 111.78 4451.24 32701.88 2010-07-23 18:35:14.000 204 32393.60 111.75 4451.18 32701.88 2010-07-23 18:35:15.000 204 32393.64 111.74 4451.16 32701.77 2010-07-23 18:35:16.000 204 32393.65 111.77 4451.16 32701.90 2010-07-23 18:35:17.000 204 32393.67 111.77 4451.16 32701.79 2010-07-23 18:35:18.000 204 32393.66 111.75 4451.19 32701.96 2010-07-23 18:35:19.000 204 32393.66 111.72 4451.17 32701.76 2010-07-23 18:35:20.000 204 32393.66 111.73 4451.15 32701.81 2010-07-23 18:35:21.000 204 32393.68 111.75 4451.19 32701.89 2010-07-23 18:35:22.000 204 32393.70 111.75 4451.21 32701.85 2010-07-23 18:35:23.000 204 32393.72 111.75 4451.18 32701.92 2010-07-23 18:35:24.000 204 32393.70 111.76 4451.18 32701.90 2010-07-23 18:35:25.000 204 32393.71 111.77 4451.21 32701.91 2010-07-23 18:35:26.000 204 32393.72 111.79 4451.22 32701.88 2010-07-23 18:35:27.000 204 32393.74 111.78 4451.18 32701.87 2010-07-23 18:35:28.000 204 32393.73 111.78 4451.17 32701.85 2010-07-23 18:35:29.000 204 32393.69 111.77 4451.19 32701.87 2010-07-23 18:35:30.000 204 32393.68 111.78 4451.19 32701.83 2010-07-23 18:35:31.000 204 32393.75 111.75 4451.18 32701.90 2010-07-23 18:35:32.000 204 32393.77 111.73 4451.19 32701.95 2010-07-23 18:35:33.000 204 32393.77 111.70 4451.16 32701.94 2010-07-23 18:35:34.000 204 32393.77 111.67 4451.16 32701.89 2010-07-23 18:35:35.000 204 32393.74 111.68 4451.16 32701.92 2010-07-23 18:35:36.000 204 32393.74 111.69 4451.13 32701.90 2010-07-23 18:35:37.000 204 32393.75 111.65 4451.07 32702.08 2010-07-23 18:35:38.000 204 32393.77 111.63 4451.09 32701.98 2010-07-23 18:35:39.000 204 32393.83 111.63 4451.10 32701.88 2010-07-23 18:35:40.000 204 32393.82 111.64 4451.14 32701.95 2010-07-23 18:35:41.000 204 32393.83 111.62 4451.13 32702.06 2010-07-23 18:35:42.000 204 32393.85 111.63 4451.09 32701.94 2010-07-23 18:35:43.000 204 32393.84 111.67 4451.07 32702.02 2010-07-23 18:35:44.000 204 32393.87 111.66 4451.08 32702.02 2010-07-23 18:35:45.000 204 32393.89 111.65 4451.09 32701.99 2010-07-23 18:35:46.000 204 32393.87 111.65 4451.10 32702.01 2010-07-23 18:35:47.000 204 32393.83 111.65 4451.11 32701.97 2010-07-23 18:35:48.000 204 32393.83 111.68 4451.10 32701.97 2010-07-23 18:35:49.000 204 32393.82 111.66 4451.10 32702.07 2010-07-23 18:35:50.000 204 32393.83 111.65 4451.11 32702.04 2010-07-23 18:35:51.000 204 32393.85 111.61 4451.07 32702.03 2010-07-23 18:35:52.000 204 32393.84 111.61 4451.06 32701.97 2010-07-23 18:35:53.000 204 32393.84 111.62 4451.09 32701.98 2010-07-23 18:35:54.000 204 32393.80 111.61 4451.07 32701.97 2010-07-23 18:35:55.000 204 32393.84 111.60 4451.07 32701.99 2010-07-23 18:35:56.000 204 32393.85 111.61 4451.05 32702.02 2010-07-23 18:35:57.000 204 32393.83 111.61 4451.04 32702.02 2010-07-23 18:35:58.000 204 32393.76 111.61 4451.03 32701.96 2010-07-23 18:35:59.000 204 32393.79 111.63 4451.03 32702.03 2010-07-23 18:36:00.000 204 32393.82 111.63 4451.03 32702.03 2010-07-23 18:36:01.000 204 32393.81 111.56 4451.05 32702.06 2010-07-23 18:36:02.000 204 32393.83 111.60 4451.06 32701.96 2010-07-23 18:36:03.000 204 32393.83 111.64 4451.08 32702.03 2010-07-23 18:36:04.000 204 32393.81 111.63 4451.04 32702.05 2010-07-23 18:36:05.000 204 32393.81 111.61 4451.00 32702.02 2010-07-23 18:36:06.000 204 32393.81 111.62 4451.03 32702.00 2010-07-23 18:36:07.000 204 32393.85 111.61 4451.04 32702.02 2010-07-23 18:36:08.000 204 32393.88 111.60 4451.01 32702.02 2010-07-23 18:36:09.000 204 32393.86 111.57 4450.93 32702.02 2010-07-23 18:36:10.000 204 32393.85 111.59 4450.97 32701.99 2010-07-23 18:36:11.000 204 32393.81 111.57 4450.97 32702.03 2010-07-23 18:36:12.000 204 32393.86 111.59 4451.00 32702.06 2010-07-23 18:36:13.000 204 32393.88 111.59 4451.01 32702.00 2010-07-23 18:36:14.000 204 32393.84 111.55 4451.02 32702.09 2010-07-23 18:36:15.000 204 32393.83 111.55 4451.07 32701.96 2010-07-23 18:36:16.000 204 32393.77 111.56 4451.06 32701.94 2010-07-23 18:36:17.000 204 32393.78 111.54 4451.06 32702.01 2010-07-23 18:36:18.000 204 32393.83 111.57 4451.03 32701.94 2010-07-23 18:36:19.000 204 32393.85 111.59 4451.00 32702.01 2010-07-23 18:36:20.000 204 32393.81 111.56 4451.01 32701.94 2010-07-23 18:36:21.000 204 32393.82 111.57 4451.05 32702.00 2010-07-23 18:36:22.000 204 32393.79 111.58 4451.03 32701.95 2010-07-23 18:36:23.000 204 32393.77 111.59 4451.02 32702.00 2010-07-23 18:36:24.000 204 32393.82 111.60 4451.01 32701.90 2010-07-23 18:36:25.000 204 32393.82 111.59 4451.00 32702.03 2010-07-23 18:36:26.000 204 32393.77 111.60 4450.99 32702.00 2010-07-23 18:36:27.000 204 32393.78 111.58 4450.99 32701.97 2010-07-23 18:36:28.000 204 32393.78 111.58 4450.97 32701.98 2010-07-23 18:36:29.000 204 32393.80 111.57 4450.96 32702.03 2010-07-23 18:36:30.000 204 32393.78 111.56 4450.93 32701.96 2010-07-23 18:36:31.000 204 32393.79 111.51 4450.97 32701.98 2010-07-23 18:36:32.000 204 32393.78 111.55 4450.97 32701.94 2010-07-23 18:36:33.000 204 32393.79 111.57 4450.97 32702.04 2010-07-23 18:36:34.000 204 32393.80 111.58 4450.92 32701.94 2010-07-23 18:36:35.000 204 32393.80 111.57 4450.91 32701.89 2010-07-23 18:36:36.000 204 32393.76 111.59 4450.96 32702.02 2010-07-23 18:36:37.000 204 32393.76 111.60 4450.93 32701.86 2010-07-23 18:36:38.000 204 32393.76 111.59 4450.88 32702.02 2010-07-23 18:36:39.000 204 32393.77 111.58 4450.88 32701.98 2010-07-23 18:36:40.000 204 32393.77 111.58 4450.92 32701.91 2010-07-23 18:36:41.000 204 32393.79 111.56 4450.91 32701.91 2010-07-23 18:36:42.000 204 32393.76 111.56 4450.89 32701.96 2010-07-23 18:36:43.000 204 32393.76 111.56 4450.91 32701.91 2010-07-23 18:36:44.000 204 32393.76 111.56 4450.91 32701.96 2010-07-23 18:36:45.000 204 32393.77 111.55 4450.85 32701.95 2010-07-23 18:36:46.000 204 32393.74 111.57 4450.85 32701.91 2010-07-23 18:36:47.000 204 32393.73 111.60 4450.87 32701.96 2010-07-23 18:36:48.000 204 32393.70 111.56 4450.85 32701.92 2010-07-23 18:36:49.000 204 32393.71 111.59 4450.85 32701.86 2010-07-23 18:36:50.000 204 32393.74 111.60 4450.85 32701.90 2010-07-23 18:36:51.000 204 32393.75 111.60 4450.84 32701.94 2010-07-23 18:36:52.000 204 32393.71 111.57 4450.84 32701.92 2010-07-23 18:36:53.000 204 32393.71 111.56 4450.83 32701.93 2010-07-23 18:36:54.000 204 32393.71 111.60 4450.83 32701.98 2010-07-23 18:36:55.000 204 32393.77 111.61 4450.82 32701.96 2010-07-23 18:36:56.000 204 32393.78 111.61 4450.78 32701.91 2010-07-23 18:36:57.000 204 32393.76 111.60 4450.80 32701.92 2010-07-23 18:36:58.000 204 32393.79 111.63 4450.82 32701.84 2010-07-23 18:36:59.000 204 32393.80 111.62 4450.84 32702.04 2010-07-23 18:37:00.000 204 32393.77 111.62 4450.84 32701.93 2010-07-23 18:37:01.000 204 32393.79 111.60 4450.79 32701.82 2010-07-23 18:37:02.000 204 32393.77 111.60 4450.80 32701.92 2010-07-23 18:37:03.000 204 32393.79 111.62 4450.81 32702.00 2010-07-23 18:37:04.000 204 32393.79 111.65 4450.82 32701.87 2010-07-23 18:37:05.000 204 32393.73 111.66 4450.81 32701.95 2010-07-23 18:37:06.000 204 32393.74 111.66 4450.83 32701.89 2010-07-23 18:37:07.000 204 32393.75 111.64 4450.82 32701.89 2010-07-23 18:37:08.000 204 32393.75 111.62 4450.78 32701.96 2010-07-23 18:37:09.000 204 32393.79 111.62 4450.74 32701.96 2010-07-23 18:37:10.000 204 32393.79 111.64 4450.76 32701.84 2010-07-23 18:37:11.000 204 32393.80 111.63 4450.79 32701.88 2010-07-23 18:37:12.000 204 32393.81 111.65 4450.78 32701.93 2010-07-23 18:37:13.000 204 32393.79 111.65 4450.77 32701.86 2010-07-23 18:37:14.000 204 32393.79 111.67 4450.76 32701.91 2010-07-23 18:37:15.000 204 32393.81 111.64 4450.76 32701.87 2010-07-23 18:37:16.000 204 32393.80 111.64 4450.76 32702.02 2010-07-23 18:37:17.000 204 32393.85 111.66 4450.75 32701.89 2010-07-23 18:37:18.000 204 32393.87 111.65 4450.77 32701.94 2010-07-23 18:37:19.000 204 32393.87 111.68 4450.75 32701.91 2010-07-23 18:37:20.000 204 32393.86 111.69 4450.76 32701.94 2010-07-23 18:37:21.000 204 32393.87 111.67 4450.74 32702.05 2010-07-23 18:37:22.000 204 32393.86 111.65 4450.77 32701.88 2010-07-23 18:37:23.000 204 32393.84 111.66 4450.77 32702.07 2010-07-23 18:37:24.000 204 32393.84 111.65 4450.77 32701.91 2010-07-23 18:37:25.000 204 32393.89 111.60 4450.75 32702.06 2010-07-23 18:37:26.000 204 32393.89 111.60 4450.75 32702.04 2010-07-23 18:37:27.000 204 32393.92 111.57 4450.72 32701.88 2010-07-23 18:37:28.000 204 32393.93 111.59 4450.70 32701.97 2010-07-23 18:37:29.000 204 32393.95 111.57 4450.73 32701.92 2010-07-23 18:37:30.000 204 32393.98 111.57 4450.74 32702.12 2010-07-23 18:37:31.000 204 32393.98 111.58 4450.75 32702.06 2010-07-23 18:37:32.000 204 32393.95 111.57 4450.70 32702.09 2010-07-23 18:37:33.000 204 32393.93 111.58 4450.70 32702.07 2010-07-23 18:37:34.000 204 32393.96 111.61 4450.68 32701.95 2010-07-23 18:37:35.000 204 32393.99 111.58 4450.70 32702.08 2010-07-23 18:37:36.000 204 32393.98 111.59 4450.70 32701.98 2010-07-23 18:37:37.000 204 32393.97 111.60 4450.67 32702.03 2010-07-23 18:37:38.000 204 32393.95 111.62 4450.62 32702.15 2010-07-23 18:37:39.000 204 32393.99 111.60 4450.61 32702.02 2010-07-23 18:37:40.000 204 32394.02 111.62 4450.64 32702.13 2010-07-23 18:37:41.000 204 32394.05 111.57 4450.67 32702.05 2010-07-23 18:37:42.000 204 32394.04 111.57 4450.69 32702.04 2010-07-23 18:37:43.000 204 32394.07 111.65 4450.68 32702.12 2010-07-23 18:37:44.000 204 32394.10 111.63 4450.65 32702.12 2010-07-23 18:37:45.000 204 32394.16 111.59 4450.65 32702.13 2010-07-23 18:37:46.000 204 32394.17 111.59 4450.65 32702.16 2010-07-23 18:37:47.000 204 32394.15 111.58 4450.62 32702.14 2010-07-23 18:37:48.000 204 32394.15 111.55 4450.56 32702.15 2010-07-23 18:37:49.000 204 32394.14 111.52 4450.59 32702.21 2010-07-23 18:37:50.000 204 32394.20 111.53 4450.64 32702.17 2010-07-23 18:37:51.000 204 32394.25 111.54 4450.66 32702.20 2010-07-23 18:37:52.000 204 32394.22 111.55 4450.63 32702.34 2010-07-23 18:37:53.000 204 32394.20 111.58 4450.63 32702.30 2010-07-23 18:37:54.000 204 32394.19 111.59 4450.64 32702.23 2010-07-23 18:37:55.000 204 32394.25 111.56 4450.64 32702.26 2010-07-23 18:37:56.000 204 32394.28 111.57 4450.57 32702.39 2010-07-23 18:37:57.000 204 32394.27 111.51 4450.57 32702.39 2010-07-23 18:37:58.000 204 32394.31 111.51 4450.62 32702.43 2010-07-23 18:37:59.000 204 32394.33 111.49 4450.61 32702.34 2010-07-23 18:38:00.000 204 32394.35 111.50 4450.62 32702.39 2010-07-23 18:38:01.000 204 32394.38 111.51 4450.66 32702.46 2010-07-23 18:38:02.000 204 32394.37 111.48 4450.61 32702.43 2010-07-23 18:38:03.000 204 32394.38 111.43 4450.58 32702.46 2010-07-23 18:38:04.000 204 32394.43 111.42 4450.58 32702.46 2010-07-23 18:38:05.000 204 32394.45 111.44 4450.53 32702.50 2010-07-23 18:38:06.000 204 32394.46 111.44 4450.48 32702.56 2010-07-23 18:38:07.000 204 32394.49 111.42 4450.49 32702.64 2010-07-23 18:38:08.000 204 32394.50 111.39 4450.56 32702.48 2010-07-23 18:38:09.000 204 32394.56 111.38 4450.52 32702.47 2010-07-23 18:38:10.000 204 32394.58 111.38 4450.52 32702.56 2010-07-23 18:38:11.000 204 32394.61 111.37 4450.55 32702.57 2010-07-23 18:38:12.000 204 32394.62 111.36 4450.56 32702.66 2010-07-23 18:38:13.000 204 32394.64 111.32 4450.56 32702.63 2010-07-23 18:38:14.000 204 32394.69 111.31 4450.58 32702.74 2010-07-23 18:38:15.000 204 32394.69 111.30 4450.58 32702.65 2010-07-23 18:38:16.000 204 32394.72 111.30 4450.61 32702.70 2010-07-23 18:38:17.000 204 32394.74 111.31 4450.60 32702.73 2010-07-23 18:38:18.000 204 32394.76 111.37 4450.59 32702.75 2010-07-23 18:38:19.000 204 32394.81 111.35 4450.59 32702.73 2010-07-23 18:38:20.000 204 32394.78 111.30 4450.56 32702.77 2010-07-23 18:38:21.000 204 32394.81 111.30 4450.53 32702.83 2010-07-23 18:38:22.000 204 32394.79 111.26 4450.55 32702.92 2010-07-23 18:38:23.000 204 32394.79 111.24 4450.57 32702.89 2010-07-23 18:38:24.000 204 32394.82 111.23 4450.57 32702.84 2010-07-23 18:38:25.000 204 32394.83 111.23 4450.55 32702.80 2010-07-23 18:38:26.000 204 32394.88 111.26 4450.54 32702.95 2010-07-23 18:38:27.000 204 32394.93 111.26 4450.56 32702.87 2010-07-23 18:38:28.000 204 32394.93 111.28 4450.57 32702.93 2010-07-23 18:38:29.000 204 32394.96 111.27 4450.55 32702.98 2010-07-23 18:38:30.000 204 32395.00 111.29 4450.54 32702.99 2010-07-23 18:38:31.000 204 32395.05 111.29 4450.54 32703.05 2010-07-23 18:38:32.000 204 32395.04 111.31 4450.54 32702.99 2010-07-23 18:38:33.000 204 32395.07 111.26 4450.52 32703.18 2010-07-23 18:38:34.000 204 32395.08 111.22 4450.52 32703.05 2010-07-23 18:38:35.000 204 32395.08 111.20 4450.49 32703.15 2010-07-23 18:38:36.000 204 32395.12 111.16 4450.47 32703.11 2010-07-23 18:38:37.000 204 32395.12 111.17 4450.53 32703.04 2010-07-23 18:38:38.000 204 32395.13 111.15 4450.51 32703.18 2010-07-23 18:38:39.000 204 32395.13 111.15 4450.53 32703.14 2010-07-23 18:38:40.000 204 32395.15 111.18 4450.49 32703.22 2010-07-23 18:38:41.000 204 32395.20 111.17 4450.49 32703.27 2010-07-23 18:38:42.000 204 32395.22 111.16 4450.50 32703.24 2010-07-23 18:38:43.000 204 32395.26 111.09 4450.49 32703.15 2010-07-23 18:38:44.000 204 32395.28 111.11 4450.49 32703.29 2010-07-23 18:38:45.000 204 32395.27 111.07 4450.47 32703.29 2010-07-23 18:38:46.000 204 32395.28 111.06 4450.47 32703.34 2010-07-23 18:38:47.000 204 32395.29 111.07 4450.45 32703.32 2010-07-23 18:38:48.000 204 32395.32 111.06 4450.42 32703.32 2010-07-23 18:38:49.000 204 32395.33 111.03 4450.43 32703.44 2010-07-23 18:38:50.000 204 32395.31 111.03 4450.42 32703.40 2010-07-23 18:38:51.000 204 32395.35 111.04 4450.44 32703.37 2010-07-23 18:38:52.000 204 32395.37 111.04 4450.41 32703.40 2010-07-23 18:38:53.000 204 32395.38 111.03 4450.38 32703.41 2010-07-23 18:38:54.000 204 32395.46 111.02 4450.36 32703.42 2010-07-23 18:38:55.000 204 32395.47 111.00 4450.36 32703.57 2010-07-23 18:38:56.000 204 32395.46 110.99 4450.36 32703.50 2010-07-23 18:38:57.000 204 32395.51 110.96 4450.37 32703.46 2010-07-23 18:38:58.000 204 32395.53 110.99 4450.37 32703.46 2010-07-23 18:38:59.000 204 32395.56 110.98 4450.34 32703.59 2010-07-23 18:39:00.000 204 32395.53 110.95 4450.35 32703.61 2010-07-23 18:39:01.000 204 32395.51 110.93 4450.34 32703.58 2010-07-23 18:39:02.000 204 32395.52 110.90 4450.38 32703.59 2010-07-23 18:39:03.000 204 32395.58 110.91 4450.42 32703.59 2010-07-23 18:39:04.000 204 32395.58 110.90 4450.40 32703.68 2010-07-23 18:39:05.000 204 32395.61 110.88 4450.35 32703.64 2010-07-23 18:39:06.000 204 32395.64 110.90 4450.34 32703.68 2010-07-23 18:39:07.000 204 32395.69 110.88 4450.29 32703.84 2010-07-23 18:39:08.000 204 32395.67 110.92 4450.30 32703.68 2010-07-23 18:39:09.000 204 32395.65 110.90 4450.35 32703.73 2010-07-23 18:39:10.000 204 32395.68 110.88 4450.29 32703.71 2010-07-23 18:39:11.000 204 32395.70 110.88 4450.34 32703.69 2010-07-23 18:39:12.000 204 32395.71 110.89 4450.37 32703.72 2010-07-23 18:39:13.000 204 32395.74 110.86 4450.35 32703.85 2010-07-23 18:39:14.000 204 32395.76 110.87 4450.29 32703.86 2010-07-23 18:39:15.000 204 32395.76 110.85 4450.29 32703.65 2010-07-23 18:39:16.000 204 32395.77 110.87 4450.28 32703.87 2010-07-23 18:39:17.000 204 32395.84 110.84 4450.26 32703.83 2010-07-23 18:39:18.000 204 32395.84 110.82 4450.27 32703.96 2010-07-23 18:39:19.000 204 32395.83 110.81 4450.26 32703.81 2010-07-23 18:39:20.000 204 32395.82 110.81 4450.26 32703.86 2010-07-23 18:39:21.000 204 32395.82 110.82 4450.26 32703.92 2010-07-23 18:39:22.000 204 32395.83 110.80 4450.27 32703.91 2010-07-23 18:39:23.000 204 32395.86 110.77 4450.28 32703.93 2010-07-23 18:39:24.000 204 32395.86 110.79 4450.30 32703.88 2010-07-23 18:39:25.000 204 32395.87 110.78 4450.28 32703.97 2010-07-23 18:39:26.000 204 32395.92 110.79 4450.26 32704.00 2010-07-23 18:39:27.000 204 32395.97 110.79 4450.28 32703.96 2010-07-23 18:39:28.000 204 32395.95 110.73 4450.27 32703.98 2010-07-23 18:39:29.000 204 32395.97 110.71 4450.28 32704.05 2010-07-23 18:39:30.000 204 32395.98 110.70 4450.28 32703.99 2010-07-23 18:39:31.000 204 32396.00 110.73 4450.25 32704.03 2010-07-23 18:39:32.000 204 32395.99 110.73 4450.19 32704.01 2010-07-23 18:39:33.000 204 32396.05 110.73 4450.19 32704.12 2010-07-23 18:39:34.000 204 32396.07 110.72 4450.23 32704.03 2010-07-23 18:39:35.000 204 32396.11 110.68 4450.24 32704.13 2010-07-23 18:39:36.000 204 32396.11 110.66 4450.21 32704.07 2010-07-23 18:39:37.000 204 32396.15 110.63 4450.16 32704.10 2010-07-23 18:39:38.000 204 32396.19 110.60 4450.17 32704.04 2010-07-23 18:39:39.000 204 32396.17 110.59 4450.16 32704.18 2010-07-23 18:39:40.000 204 32396.17 110.61 4450.16 32704.18 2010-07-23 18:39:41.000 204 32396.19 110.63 4450.16 32704.18 2010-07-23 18:39:42.000 204 32396.17 110.65 4450.15 32704.18 2010-07-23 18:39:43.000 204 32396.16 110.61 4450.21 32704.18 2010-07-23 18:39:44.000 204 32396.15 110.62 4450.24 32704.19 2010-07-23 18:39:45.000 204 32396.20 110.57 4450.19 32704.23 2010-07-23 18:39:46.000 204 32396.22 110.56 4450.18 32704.22 2010-07-23 18:39:47.000 204 32396.20 110.55 4450.15 32704.15 2010-07-23 18:39:48.000 204 32396.21 110.53 4450.13 32704.24 2010-07-23 18:39:49.000 204 32396.24 110.51 4450.11 32704.24 2010-07-23 18:39:50.000 204 32396.24 110.51 4450.12 32704.21 2010-07-23 18:39:51.000 204 32396.25 110.53 4450.13 32704.24 2010-07-23 18:39:52.000 204 32396.26 110.49 4450.08 32704.24 2010-07-23 18:39:53.000 204 32396.27 110.45 4450.09 32704.23 2010-07-23 18:39:54.000 204 32396.30 110.46 4450.10 32704.31 2010-07-23 18:39:55.000 204 32396.34 110.53 4450.07 32704.26 2010-07-23 18:39:56.000 204 32396.35 110.55 4450.12 32704.28 2010-07-23 18:39:57.000 204 32396.35 110.54 4450.13 32704.29 2010-07-23 18:39:58.000 204 32396.33 110.52 4450.11 32704.28 2010-07-23 18:39:59.000 204 32396.32 110.51 4450.09 32704.27 2010-07-23 18:40:00.000 204 32396.32 110.53 4450.08 32704.33 2010-07-23 18:40:01.000 204 32396.34 110.51 4450.06 32704.34 2010-07-23 18:40:02.000 204 32396.33 110.50 4450.06 32704.39 2010-07-23 18:40:03.000 204 32396.35 110.46 4450.05 32704.36 2010-07-23 18:40:04.000 204 32396.40 110.44 4450.05 32704.32 2010-07-23 18:40:05.000 204 32396.41 110.45 4450.05 32704.34 2010-07-23 18:40:06.000 204 32396.36 110.45 4450.05 32704.43 2010-07-23 18:40:07.000 204 32396.36 110.43 4450.04 32704.26 2010-07-23 18:40:08.000 204 32396.40 110.44 4450.01 32704.41 2010-07-23 18:40:09.000 204 32396.41 110.45 4450.03 32704.37 2010-07-23 18:40:10.000 204 32396.40 110.47 4450.02 32704.32 2010-07-23 18:40:11.000 204 32396.39 110.44 4449.96 32704.34 2010-07-23 18:40:12.000 204 32396.37 110.41 4449.96 32704.41 2010-07-23 18:40:13.000 204 32396.36 110.40 4449.99 32704.42 2010-07-23 18:40:14.000 204 32396.37 110.43 4449.96 32704.35 2010-07-23 18:40:15.000 204 32396.40 110.41 4449.90 32704.40 2010-07-23 18:40:16.000 204 32396.40 110.43 4449.92 32704.30 2010-07-23 18:40:17.000 204 32396.40 110.45 4449.95 32704.28 2010-07-23 18:40:18.000 204 32396.38 110.48 4449.92 32704.32 2010-07-23 18:40:19.000 204 32396.35 110.48 4449.93 32704.33 2010-07-23 18:40:20.000 204 32396.36 110.47 4449.93 32704.41 2010-07-23 18:40:21.000 204 32396.39 110.44 4449.91 32704.32 2010-07-23 18:40:22.000 204 32396.40 110.46 4449.92 32704.45 2010-07-23 18:40:23.000 204 32396.41 110.43 4449.93 32704.42 2010-07-23 18:40:24.000 204 32396.41 110.48 4449.91 32704.34 2010-07-23 18:40:25.000 204 32396.39 110.44 4449.92 32704.36 2010-07-23 18:40:26.000 204 32396.38 110.41 4449.88 32704.34 2010-07-23 18:40:27.000 204 32396.40 110.39 4449.85 32704.38 2010-07-23 18:40:28.000 204 32396.37 110.41 4449.81 32704.36 2010-07-23 18:40:29.000 204 32396.37 110.39 4449.84 32704.35 2010-07-23 18:40:30.000 204 32396.39 110.43 4449.86 32704.32 2010-07-23 18:40:31.000 204 32396.40 110.44 4449.84 32704.38 2010-07-23 18:40:32.000 204 32396.36 110.41 4449.84 32704.35 2010-07-23 18:40:33.000 204 32396.37 110.41 4449.81 32704.41 2010-07-23 18:40:34.000 204 32396.39 110.45 4449.80 32704.25 2010-07-23 18:40:35.000 204 32396.39 110.42 4449.82 32704.39 2010-07-23 18:40:36.000 204 32396.38 110.45 4449.79 32704.29 2010-07-23 18:40:37.000 204 32396.40 110.46 4449.78 32704.33 2010-07-23 18:40:38.000 204 32396.37 110.45 4449.74 32704.38 2010-07-23 18:40:39.000 204 32396.41 110.41 4449.72 32704.29 2010-07-23 18:40:40.000 204 32396.41 110.44 4449.76 32704.33 2010-07-23 18:40:41.000 204 32396.43 110.40 4449.75 32704.30 2010-07-23 18:40:42.000 204 32396.42 110.43 4449.72 32704.43 2010-07-23 18:40:43.000 204 32396.40 110.45 4449.70 32704.28 2010-07-23 18:40:44.000 204 32396.38 110.42 4449.74 32704.28 2010-07-23 18:40:45.000 204 32396.39 110.39 4449.73 32704.25 2010-07-23 18:40:46.000 204 32396.37 110.40 4449.77 32704.36 2010-07-23 18:40:47.000 204 32396.36 110.40 4449.76 32704.35 2010-07-23 18:40:48.000 204 32396.34 110.41 4449.73 32704.34 2010-07-23 18:40:49.000 204 32396.36 110.39 4449.69 32704.28 2010-07-23 18:40:50.000 204 32396.37 110.41 4449.68 32704.33 2010-07-23 18:40:51.000 204 32396.38 110.38 4449.67 32704.26 2010-07-23 18:40:52.000 204 32396.37 110.40 4449.70 32704.36 2010-07-23 18:40:53.000 204 32396.38 110.39 4449.69 32704.27 2010-07-23 18:40:54.000 204 32396.37 110.38 4449.66 32704.35 2010-07-23 18:40:55.000 204 32396.38 110.37 4449.66 32704.32 2010-07-23 18:40:56.000 204 32396.38 110.38 4449.71 32704.35 2010-07-23 18:40:57.000 204 32396.37 110.40 4449.70 32704.26 2010-07-23 18:40:58.000 204 32396.37 110.40 4449.64 32704.30 2010-07-23 18:40:59.000 204 32396.43 110.36 4449.64 32704.34 2010-07-23 18:41:00.000 204 32396.35 110.35 4449.70 32704.25 2010-07-23 18:41:01.000 204 32396.39 110.32 4449.70 32704.33 2010-07-23 18:41:02.000 204 32396.38 110.35 4449.65 32704.32 2010-07-23 18:41:03.000 204 32396.36 110.38 4449.63 32704.32 2010-07-23 18:41:04.000 204 32396.37 110.34 4449.63 32704.30 2010-07-23 18:41:05.000 204 32396.39 110.33 4449.66 32704.34 2010-07-23 18:41:06.000 204 32396.38 110.35 4449.69 32704.25 2010-07-23 18:41:07.000 204 32396.39 110.32 4449.67 32704.23 2010-07-23 18:41:08.000 204 32396.38 110.31 4449.63 32704.25 2010-07-23 18:41:09.000 204 32396.42 110.31 4449.61 32704.25 2010-07-23 18:41:10.000 204 32396.41 110.36 4449.65 32704.36 2010-07-23 18:41:11.000 204 32396.41 110.34 4449.64 32704.29 2010-07-23 18:41:12.000 204 32396.42 110.33 4449.63 32704.32 2010-07-23 18:41:13.000 204 32396.45 110.28 4449.61 32704.41 2010-07-23 18:41:14.000 204 32396.45 110.24 4449.57 32704.24 2010-07-23 18:41:15.000 204 32396.46 110.25 4449.57 32704.32 2010-07-23 18:41:16.000 204 32396.43 110.23 4449.53 32704.37 2010-07-23 18:41:17.000 204 32396.38 110.22 4449.56 32704.30 2010-07-23 18:41:18.000 204 32396.37 110.25 4449.58 32704.37 2010-07-23 18:41:19.000 204 32396.37 110.26 4449.56 32704.41 2010-07-23 18:41:20.000 204 32396.37 110.23 4449.56 32704.26 2010-07-23 18:41:21.000 204 32396.41 110.24 4449.54 32704.34 2010-07-23 18:41:22.000 204 32396.38 110.23 4449.53 32704.37 2010-07-23 18:41:23.000 204 32396.37 110.18 4449.50 32704.28 2010-07-23 18:41:24.000 204 32396.39 110.20 4449.54 32704.41 2010-07-23 18:41:25.000 204 32396.42 110.20 4449.55 32704.40 2010-07-23 18:41:26.000 204 32396.42 110.22 4449.51 32704.29 2010-07-23 18:41:27.000 204 32396.38 110.24 4449.50 32704.39 2010-07-23 18:41:28.000 204 32396.40 110.28 4449.47 32704.29 2010-07-23 18:41:29.000 204 32396.41 110.23 4449.42 32704.28 2010-07-23 18:41:30.000 204 32396.42 110.25 4449.45 32704.39 2010-07-23 18:41:31.000 204 32396.43 110.22 4449.49 32704.45 2010-07-23 18:41:32.000 204 32396.45 110.25 4449.44 32704.29 2010-07-23 18:41:33.000 204 32396.47 110.20 4449.44 32704.31 2010-07-23 18:41:34.000 204 32396.42 110.21 4449.46 32704.31 2010-07-23 18:41:35.000 204 32396.46 110.21 4449.44 32704.37 2010-07-23 18:41:36.000 204 32396.48 110.18 4449.48 32704.42 2010-07-23 18:41:37.000 204 32396.51 110.19 4449.48 32704.42 2010-07-23 18:41:38.000 204 32396.47 110.18 4449.49 32704.44 2010-07-23 18:41:39.000 204 32396.45 110.13 4449.50 32704.27 2010-07-23 18:41:40.000 204 32396.46 110.12 4449.48 32704.37 2010-07-23 18:41:41.000 204 32396.45 110.13 4449.44 32704.41 2010-07-23 18:41:42.000 204 32396.47 110.13 4449.46 32704.42 2010-07-23 18:41:43.000 204 32396.49 110.14 4449.46 32704.37 2010-07-23 18:41:44.000 204 32396.47 110.16 4449.45 32704.40 2010-07-23 18:41:45.000 204 32396.50 110.18 4449.42 32704.32 2010-07-23 18:41:46.000 204 32396.56 110.18 4449.41 32704.39 2010-07-23 18:41:47.000 204 32396.54 110.14 4449.41 32704.35 2010-07-23 18:41:48.000 204 32396.52 110.15 4449.42 32704.41 2010-07-23 18:41:49.000 204 32396.52 110.13 4449.41 32704.37 2010-07-23 18:41:50.000 204 32396.50 110.17 4449.38 32704.46 2010-07-23 18:41:51.000 204 32396.50 110.17 4449.36 32704.38 2010-07-23 18:41:52.000 204 32396.47 110.14 4449.37 32704.46 2010-07-23 18:41:53.000 204 32396.44 110.15 4449.38 32704.46 2010-07-23 18:41:54.000 204 32396.45 110.17 4449.41 32704.33 2010-07-23 18:41:55.000 204 32396.45 110.16 4449.37 32704.30 2010-07-23 18:41:56.000 204 32396.46 110.17 4449.37 32704.38 2010-07-23 18:41:57.000 204 32396.47 110.14 4449.40 32704.38 2010-07-23 18:41:58.000 204 32396.47 110.15 4449.38 32704.38 2010-07-23 18:41:59.000 204 32396.46 110.16 4449.38 32704.33 2010-07-23 18:42:00.000 204 32396.45 110.20 4449.43 32704.39 2010-07-23 18:42:01.000 204 32396.44 110.16 4449.41 32704.48 2010-07-23 18:42:02.000 204 32396.47 110.13 4449.41 32704.50 2010-07-23 18:42:03.000 204 32396.47 110.11 4449.40 32704.33 2010-07-23 18:42:04.000 204 32396.46 110.13 4449.36 32704.37 2010-07-23 18:42:05.000 204 32396.49 110.12 4449.38 32704.48 2010-07-23 18:42:06.000 204 32396.48 110.10 4449.36 32704.38 2010-07-23 18:42:07.000 204 32396.42 110.11 4449.34 32704.34 2010-07-23 18:42:08.000 204 32396.43 110.10 4449.38 32704.50 2010-07-23 18:42:09.000 204 32396.47 110.11 4449.34 32704.33 2010-07-23 18:42:10.000 204 32396.49 110.11 4449.32 32704.46 2010-07-23 18:42:11.000 204 32396.49 110.13 4449.34 32704.38 2010-07-23 18:42:12.000 204 32396.50 110.16 4449.38 32704.51 2010-07-23 18:42:13.000 204 32396.49 110.13 4449.36 32704.39 2010-07-23 18:42:14.000 204 32396.47 110.14 4449.38 32704.46 2010-07-23 18:42:15.000 204 32396.47 110.13 4449.38 32704.42 2010-07-23 18:42:16.000 204 32396.49 110.16 4449.39 32704.45 2010-07-23 18:42:17.000 204 32396.45 110.15 4449.27 32704.43 2010-07-23 18:42:18.000 204 32396.45 110.10 4449.28 32704.47 2010-07-23 18:42:19.000 204 32396.47 110.08 4449.23 32704.45 2010-07-23 18:42:20.000 204 32396.49 110.12 4449.24 32704.46 2010-07-23 18:42:21.000 204 32396.51 110.09 4449.22 32704.42 2010-07-23 18:42:22.000 204 32396.51 110.09 4449.23 32704.40 2010-07-23 18:42:23.000 204 32396.51 110.10 4449.25 32704.53 2010-07-23 18:42:24.000 204 32396.51 110.11 4449.24 32704.42 2010-07-23 18:42:25.000 204 32396.55 110.08 4449.24 32704.51 2010-07-23 18:42:26.000 204 32396.59 110.07 4449.21 32704.52 2010-07-23 18:42:27.000 204 32396.56 110.07 4449.19 32704.42 2010-07-23 18:42:28.000 204 32396.53 110.07 4449.18 32704.48 2010-07-23 18:42:29.000 204 32396.51 110.03 4449.15 32704.47 2010-07-23 18:42:30.000 204 32396.52 110.04 4449.16 32704.50 2010-07-23 18:42:31.000 204 32396.55 110.02 4449.16 32704.49 2010-07-23 18:42:32.000 204 32396.60 110.03 4449.18 32704.46 2010-07-23 18:42:33.000 204 32396.62 110.05 4449.22 32704.60 2010-07-23 18:42:34.000 204 32396.62 110.03 4449.18 32704.54 2010-07-23 18:42:35.000 204 32396.65 110.01 4449.16 32704.50 2010-07-23 18:42:36.000 204 32396.64 110.02 4449.13 32704.41 2010-07-23 18:42:37.000 204 32396.62 109.98 4449.13 32704.58 2010-07-23 18:42:38.000 204 32396.64 109.98 4449.13 32704.52 2010-07-23 18:42:39.000 204 32396.66 109.94 4449.15 32704.57 2010-07-23 18:42:40.000 204 32396.64 109.96 4449.15 32704.61 2010-07-23 18:42:41.000 204 32396.64 109.96 4449.15 32704.61 2010-07-23 18:42:42.000 204 32396.67 109.99 4449.17 32704.56 2010-07-23 18:42:43.000 204 32396.70 110.00 4449.16 32704.57 2010-07-23 18:42:44.000 204 32396.66 109.97 4449.16 32704.55 2010-07-23 18:42:45.000 204 32396.67 109.95 4449.11 32704.57 2010-07-23 18:42:46.000 204 32396.69 109.96 4449.10 32704.66 2010-07-23 18:42:47.000 204 32396.75 109.98 4449.16 32704.65 2010-07-23 18:42:48.000 204 32396.74 110.02 4449.18 32704.56 2010-07-23 18:42:49.000 204 32396.75 109.98 4449.15 32704.63 2010-07-23 18:42:50.000 204 32396.74 110.00 4449.11 32704.62 2010-07-23 18:42:51.000 204 32396.74 110.00 4449.06 32704.60 2010-07-23 18:42:52.000 204 32396.70 110.01 4449.05 32704.55 2010-07-23 18:42:53.000 204 32396.71 109.98 4449.02 32704.61 2010-07-23 18:42:54.000 204 32396.70 110.00 4449.01 32704.65 2010-07-23 18:42:55.000 204 32396.69 109.98 4449.02 32704.59 2010-07-23 18:42:56.000 204 32396.71 109.98 4449.06 32704.67 2010-07-23 18:42:57.000 204 32396.71 109.99 4449.02 32704.63 2010-07-23 18:42:58.000 204 32396.72 110.00 4449.00 32704.78 2010-07-23 18:42:59.000 204 32396.74 109.98 4449.02 32704.71 2010-07-23 18:43:00.000 204 32396.74 109.99 4448.99 32704.67 2010-07-23 18:43:01.000 204 32396.79 109.97 4449.02 32704.65 2010-07-23 18:43:02.000 204 32396.80 109.98 4449.00 32704.68 2010-07-23 18:43:03.000 204 32396.80 109.94 4449.00 32704.72 2010-07-23 18:43:04.000 204 32396.82 109.96 4449.02 32704.68 2010-07-23 18:43:05.000 204 32396.80 109.95 4449.02 32704.68 2010-07-23 18:43:06.000 204 32396.80 109.94 4449.00 32704.64 2010-07-23 18:43:07.000 204 32396.81 109.95 4448.92 32704.78 2010-07-23 18:43:08.000 204 32396.80 109.95 4448.91 32704.66 2010-07-23 18:43:09.000 204 32396.78 109.98 4448.92 32704.71 2010-07-23 18:43:10.000 204 32396.82 109.96 4448.95 32704.80 2010-07-23 18:43:11.000 204 32396.86 109.93 4448.94 32704.73 2010-07-23 18:43:12.000 204 32396.85 109.92 4449.00 32704.81 2010-07-23 18:43:13.000 204 32396.83 109.92 4448.97 32704.67 2010-07-23 18:43:14.000 204 32396.84 109.93 4448.97 32704.67 2010-07-23 18:43:15.000 204 32396.88 109.89 4448.96 32704.70 2010-07-23 18:43:16.000 204 32396.90 109.90 4449.01 32704.69 2010-07-23 18:43:17.000 204 32396.89 109.90 4448.97 32704.89 2010-07-23 18:43:18.000 204 32396.91 109.87 4448.94 32704.71 2010-07-23 18:43:19.000 204 32396.89 109.90 4448.91 32704.85 2010-07-23 18:43:20.000 204 32396.87 109.93 4448.87 32704.84 2010-07-23 18:43:21.000 204 32396.89 109.92 4448.88 32704.69 2010-07-23 18:43:22.000 204 32396.90 109.92 4448.84 32704.74 2010-07-23 18:43:23.000 204 32396.94 109.91 4448.86 32704.80 2010-07-23 18:43:24.000 204 32396.93 109.89 4448.84 32704.83 2010-07-23 18:43:25.000 204 32396.91 109.88 4448.84 32704.72 2010-07-23 18:43:26.000 204 32396.89 109.88 4448.86 32704.78 2010-07-23 18:43:27.000 204 32396.92 109.90 4448.85 32704.75 2010-07-23 18:43:28.000 204 32396.91 109.89 4448.88 32704.88 2010-07-23 18:43:29.000 204 32396.93 109.88 4448.87 32704.74 2010-07-23 18:43:30.000 204 32396.93 109.85 4448.85 32704.74 2010-07-23 18:43:31.000 204 32396.97 109.83 4448.81 32704.81 2010-07-23 18:43:32.000 204 32396.98 109.86 4448.79 32704.86 2010-07-23 18:43:33.000 204 32396.97 109.88 4448.77 32704.86 2010-07-23 18:43:34.000 204 32396.95 109.89 4448.75 32704.78 2010-07-23 18:43:35.000 204 32396.96 109.86 4448.75 32704.74 2010-07-23 18:43:36.000 204 32396.96 109.88 4448.76 32704.81 2010-07-23 18:43:37.000 204 32396.98 109.86 4448.80 32704.81 2010-07-23 18:43:38.000 204 32396.96 109.84 4448.78 32704.82 2010-07-23 18:43:39.000 204 32396.97 109.85 4448.79 32704.85 2010-07-23 18:43:40.000 204 32396.98 109.87 4448.82 32704.85 2010-07-23 18:43:41.000 204 32396.99 109.84 4448.80 32704.84 2010-07-23 18:43:42.000 204 32397.02 109.81 4448.76 32704.80 2010-07-23 18:43:43.000 204 32397.00 109.83 4448.73 32704.87 2010-07-23 18:43:44.000 204 32396.97 109.85 4448.73 32704.90 2010-07-23 18:43:45.000 204 32397.03 109.80 4448.75 32704.79 2010-07-23 18:43:46.000 204 32397.06 109.80 4448.74 32704.86 2010-07-23 18:43:47.000 204 32397.02 109.81 4448.74 32704.76 2010-07-23 18:43:48.000 204 32396.97 109.83 4448.74 32704.84 2010-07-23 18:43:49.000 204 32397.00 109.83 4448.70 32704.76 2010-07-23 18:43:50.000 204 32397.01 109.82 4448.71 32704.82 2010-07-23 18:43:51.000 204 32396.99 109.84 4448.71 32704.81 2010-07-23 18:43:52.000 204 32396.95 109.84 4448.76 32704.87 2010-07-23 18:43:53.000 204 32396.93 109.82 4448.76 32704.82 2010-07-23 18:43:54.000 204 32396.92 109.82 4448.74 32704.83 2010-07-23 18:43:55.000 204 32396.95 109.84 4448.69 32704.77 2010-07-23 18:43:56.000 204 32396.97 109.83 4448.66 32704.78 2010-07-23 18:43:57.000 204 32396.98 109.82 4448.64 32704.75 2010-07-23 18:43:58.000 204 32396.94 109.80 4448.68 32704.84 2010-07-23 18:43:59.000 204 32396.94 109.80 4448.65 32704.79 2010-07-23 18:44:00.000 204 32396.91 109.83 4448.67 32704.76 2010-07-23 18:44:01.000 204 32396.90 109.83 4448.66 32704.82 2010-07-23 18:44:02.000 204 32396.91 109.83 4448.66 32704.80 2010-07-23 18:44:03.000 204 32396.92 109.81 4448.66 32704.71 2010-07-23 18:44:04.000 204 32396.91 109.81 4448.67 32704.82 2010-07-23 18:44:05.000 204 32396.92 109.79 4448.65 32704.86 2010-07-23 18:44:06.000 204 32396.90 109.82 4448.67 32704.80 2010-07-23 18:44:07.000 204 32396.91 109.82 4448.66 32704.69 2010-07-23 18:44:08.000 204 32396.88 109.80 4448.69 32704.76 2010-07-23 18:44:09.000 204 32396.91 109.79 4448.65 32704.73 2010-07-23 18:44:10.000 204 32396.92 109.85 4448.64 32704.80 2010-07-23 18:44:11.000 204 32396.92 109.82 4448.67 32704.78 2010-07-23 18:44:12.000 204 32396.89 109.80 4448.64 32704.81 2010-07-23 18:44:13.000 204 32396.92 109.80 4448.62 32704.76 2010-07-23 18:44:14.000 204 32396.91 109.82 4448.65 32704.75 2010-07-23 18:44:15.000 204 32396.94 109.80 4448.65 32704.76 2010-07-23 18:44:16.000 204 32396.94 109.80 4448.64 32704.71 2010-07-23 18:44:17.000 204 32396.90 109.81 4448.62 32704.79 2010-07-23 18:44:18.000 204 32396.87 109.81 4448.63 32704.86 2010-07-23 18:44:19.000 204 32396.88 109.82 4448.61 32704.64 2010-07-23 18:44:20.000 204 32396.90 109.85 4448.63 32704.82 2010-07-23 18:44:21.000 204 32396.86 109.81 4448.62 32704.73 2010-07-23 18:44:22.000 204 32396.88 109.79 4448.65 32704.72 2010-07-23 18:44:23.000 204 32396.92 109.82 4448.64 32704.70 2010-07-23 18:44:24.000 204 32396.90 109.82 4448.61 32704.71 2010-07-23 18:44:25.000 204 32396.90 109.81 4448.57 32704.77 2010-07-23 18:44:26.000 204 32396.86 109.84 4448.55 32704.71 2010-07-23 18:44:27.000 204 32396.86 109.85 4448.53 32704.70 2010-07-23 18:44:28.000 204 32396.90 109.87 4448.50 32704.79 2010-07-23 18:44:29.000 204 32396.88 109.83 4448.50 32704.77 2010-07-23 18:44:30.000 204 32396.86 109.84 4448.52 32704.86 2010-07-23 18:44:31.000 204 32396.85 109.83 4448.52 32704.65 2010-07-23 18:44:32.000 204 32396.86 109.85 4448.47 32704.66 2010-07-23 18:44:33.000 204 32396.86 109.84 4448.47 32704.67 2010-07-23 18:44:34.000 204 32396.86 109.81 4448.47 32704.66 2010-07-23 18:44:35.000 204 32396.87 109.80 4448.44 32704.69 2010-07-23 18:44:36.000 204 32396.87 109.82 4448.44 32704.73 2010-07-23 18:44:37.000 204 32396.83 109.80 4448.43 32704.64 2010-07-23 18:44:38.000 204 32396.84 109.80 4448.42 32704.69 2010-07-23 18:44:39.000 204 32396.84 109.81 4448.42 32704.62 2010-07-23 18:44:40.000 204 32396.84 109.81 4448.42 32704.67 2010-07-23 18:44:41.000 204 32396.84 109.81 4448.37 32704.73 2010-07-23 18:44:42.000 204 32396.84 109.82 4448.39 32704.59 2010-07-23 18:44:43.000 204 32396.81 109.84 4448.46 32704.63 2010-07-23 18:44:44.000 204 32396.80 109.87 4448.47 32704.63 2010-07-23 18:44:45.000 204 32396.81 109.86 4448.45 32704.62 2010-07-23 18:44:46.000 204 32396.81 109.89 4448.48 32704.60 2010-07-23 18:44:47.000 204 32396.83 109.87 4448.47 32704.60 2010-07-23 18:44:48.000 204 32396.82 109.83 4448.46 32704.66 2010-07-23 18:44:49.000 204 32396.80 109.86 4448.46 32704.68 2010-07-23 18:44:50.000 204 32396.80 109.81 4448.44 32704.55 2010-07-23 18:44:51.000 204 32396.80 109.80 4448.45 32704.55 2010-07-23 18:44:52.000 204 32396.78 109.85 4448.41 32704.60 2010-07-23 18:44:53.000 204 32396.81 109.82 4448.41 32704.59 2010-07-23 18:44:54.000 204 32396.78 109.86 4448.44 32704.60 2010-07-23 18:44:55.000 204 32396.80 109.88 4448.44 32704.51 2010-07-23 18:44:56.000 204 32396.74 109.90 4448.42 32704.54 2010-07-23 18:44:57.000 204 32396.70 109.86 4448.40 32704.51 2010-07-23 18:44:58.000 204 32396.71 109.84 4448.40 32704.52 2010-07-23 18:44:59.000 204 32396.72 109.85 4448.36 32704.52 2010-07-23 18:45:00.000 204 32396.70 109.88 4448.35 32704.48 2010-07-23 18:45:01.000 204 32396.66 109.86 4448.36 32704.45 2010-07-23 18:45:02.000 204 32396.65 109.85 4448.33 32704.46 2010-07-23 18:45:03.000 204 32396.65 109.86 4448.33 32704.44 2010-07-23 18:45:04.000 204 32396.65 109.88 4448.29 32704.44 2010-07-23 18:45:05.000 204 32396.68 109.84 4448.29 32704.43 2010-07-23 18:45:06.000 204 32396.69 109.84 4448.31 32704.40 2010-07-23 18:45:07.000 204 32396.67 109.81 4448.31 32704.40 2010-07-23 18:45:08.000 204 32396.65 109.81 4448.33 32704.40 2010-07-23 18:45:09.000 204 32396.64 109.82 4448.33 32704.37 2010-07-23 18:45:10.000 204 32396.61 109.82 4448.28 32704.27 2010-07-23 18:45:11.000 204 32396.60 109.80 4448.30 32704.45 2010-07-23 18:45:12.000 204 32396.61 109.84 4448.32 32704.40 2010-07-23 18:45:13.000 204 32396.63 109.83 4448.33 32704.28 2010-07-23 18:45:14.000 204 32396.61 109.85 4448.35 32704.35 2010-07-23 18:45:15.000 204 32396.60 109.86 4448.35 32704.34 2010-07-23 18:45:16.000 204 32396.60 109.84 4448.31 32704.31 2010-07-23 18:45:17.000 204 32396.62 109.86 4448.29 32704.29 2010-07-23 18:45:18.000 204 32396.60 109.84 4448.27 32704.29 2010-07-23 18:45:19.000 204 32396.57 109.83 4448.23 32704.24 2010-07-23 18:45:20.000 204 32396.55 109.82 4448.24 32704.26 2010-07-23 18:45:21.000 204 32396.55 109.82 4448.26 32704.18 2010-07-23 18:45:22.000 204 32396.53 109.84 4448.27 32704.29 2010-07-23 18:45:23.000 204 32396.54 109.82 4448.22 32704.24 2010-07-23 18:45:24.000 204 32396.51 109.83 4448.18 32704.21 2010-07-23 18:45:25.000 204 32396.47 109.81 4448.16 32704.22 2010-07-23 18:45:26.000 204 32396.46 109.84 4448.15 32704.23 2010-07-23 18:45:27.000 204 32396.46 109.85 4448.16 32704.24 2010-07-23 18:45:28.000 204 32396.47 109.86 4448.21 32704.25 2010-07-23 18:45:29.000 204 32396.49 109.86 4448.23 32704.19 2010-07-23 18:45:30.000 204 32396.49 109.83 4448.20 32704.25 2010-07-23 18:45:31.000 204 32396.46 109.83 4448.20 32704.14 2010-07-23 18:45:32.000 204 32396.41 109.82 4448.20 32704.13 2010-07-23 18:45:33.000 204 32396.44 109.78 4448.13 32704.24 2010-07-23 18:45:34.000 204 32396.47 109.80 4448.16 32704.19 2010-07-23 18:45:35.000 204 32396.47 109.81 4448.19 32704.10 2010-07-23 18:45:36.000 204 32396.46 109.84 4448.17 32704.15 2010-07-23 18:45:37.000 204 32396.43 109.82 4448.14 32704.15 2010-07-23 18:45:38.000 204 32396.39 109.80 4448.06 32704.17 2010-07-23 18:45:39.000 204 32396.39 109.83 4448.07 32704.07 2010-07-23 18:45:40.000 204 32396.34 109.82 4448.08 32704.04 2010-07-23 18:45:41.000 204 32396.36 109.79 4448.09 32704.03 2010-07-23 18:45:42.000 204 32396.37 109.80 4448.07 32704.10 2010-07-23 18:45:43.000 204 32396.40 109.79 4448.12 32704.07 2010-07-23 18:45:44.000 204 32396.39 109.78 4448.17 32704.09 2010-07-23 18:45:45.000 204 32396.36 109.75 4448.15 32704.10 2010-07-23 18:45:46.000 204 32396.34 109.74 4448.13 32704.12 2010-07-23 18:45:47.000 204 32396.35 109.74 4448.10 32704.09 2010-07-23 18:45:48.000 204 32396.32 109.78 4448.07 32704.02 2010-07-23 18:45:49.000 204 32396.38 109.76 4448.04 32704.11 2010-07-23 18:45:50.000 204 32396.39 109.75 4448.05 32704.04 2010-07-23 18:45:51.000 204 32396.40 109.74 4448.06 32704.05 2010-07-23 18:45:52.000 204 32396.38 109.77 4448.06 32704.11 2010-07-23 18:45:53.000 204 32396.38 109.78 4448.04 32704.06 2010-07-23 18:45:54.000 204 32396.41 109.74 4448.09 32704.02 2010-07-23 18:45:55.000 204 32396.40 109.71 4448.11 32704.03 2010-07-23 18:45:56.000 204 32396.37 109.72 4448.13 32703.95 2010-07-23 18:45:57.000 204 32396.34 109.72 4448.10 32703.99 2010-07-23 18:45:58.000 204 32396.33 109.75 4448.09 32704.04 2010-07-23 18:45:59.000 204 32396.35 109.76 4448.05 32703.99 2010-07-23 18:46:00.000 204 32396.32 109.75 4448.05 32704.00 2010-07-23 18:46:01.000 204 32396.30 109.74 4448.07 32703.99 2010-07-23 18:46:02.000 204 32396.31 109.74 4448.04 32703.91 2010-07-23 18:46:03.000 204 32396.32 109.75 4448.03 32704.03 2010-07-23 18:46:04.000 204 32396.31 109.77 4448.04 32704.02 2010-07-23 18:46:05.000 204 32396.31 109.71 4447.99 32704.06 2010-07-23 18:46:06.000 204 32396.29 109.67 4447.99 32703.88 2010-07-23 18:46:07.000 204 32396.28 109.69 4448.01 32703.93 2010-07-23 18:46:08.000 204 32396.28 109.69 4447.96 32703.96 2010-07-23 18:46:09.000 204 32396.26 109.70 4447.93 32703.94 2010-07-23 18:46:10.000 204 32396.23 109.72 4447.93 32703.91 2010-07-23 18:46:11.000 204 32396.25 109.73 4447.91 32703.94 2010-07-23 18:46:12.000 204 32396.24 109.69 4447.91 32703.88 2010-07-23 18:46:13.000 204 32396.23 109.66 4447.96 32704.03 2010-07-23 18:46:14.000 204 32396.24 109.68 4447.95 32703.82 2010-07-23 18:46:15.000 204 32396.27 109.71 4447.94 32703.86 2010-07-23 18:46:16.000 204 32396.24 109.72 4447.95 32703.91 2010-07-23 18:46:17.000 204 32396.21 109.72 4447.95 32703.89 2010-07-23 18:46:18.000 204 32396.21 109.71 4447.95 32703.94 2010-07-23 18:46:19.000 204 32396.21 109.71 4447.94 32703.90 2010-07-23 18:46:20.000 204 32396.23 109.68 4447.98 32703.86 2010-07-23 18:46:21.000 204 32396.22 109.71 4448.00 32703.82 2010-07-23 18:46:22.000 204 32396.18 109.71 4447.94 32703.88 2010-07-23 18:46:23.000 204 32396.20 109.70 4447.91 32703.84 2010-07-23 18:46:24.000 204 32396.21 109.70 4447.89 32703.88 2010-07-23 18:46:25.000 204 32396.22 109.68 4447.93 32703.85 2010-07-23 18:46:26.000 204 32396.21 109.69 4447.93 32703.89 2010-07-23 18:46:27.000 204 32396.17 109.65 4447.88 32703.80 2010-07-23 18:46:28.000 204 32396.17 109.65 4447.94 32703.84 2010-07-23 18:46:29.000 204 32396.18 109.66 4447.89 32703.85 2010-07-23 18:46:30.000 204 32396.22 109.68 4447.90 32703.89 2010-07-23 18:46:31.000 204 32396.23 109.66 4447.89 32703.79 2010-07-23 18:46:32.000 204 32396.21 109.66 4447.89 32703.80 2010-07-23 18:46:33.000 204 32396.21 109.68 4447.86 32703.80 2010-07-23 18:46:34.000 204 32396.18 109.67 4447.87 32703.88 2010-07-23 18:46:35.000 204 32396.16 109.71 4447.90 32703.74 2010-07-23 18:46:36.000 204 32396.15 109.71 4447.86 32703.86 2010-07-23 18:46:37.000 204 32396.18 109.69 4447.86 32703.79 2010-07-23 18:46:38.000 204 32396.19 109.69 4447.86 32703.82 2010-07-23 18:46:39.000 204 32396.21 109.68 4447.89 32703.78 2010-07-23 18:46:40.000 204 32396.20 109.67 4447.90 32703.84 2010-07-23 18:46:41.000 204 32396.20 109.67 4447.86 32703.86 2010-07-23 18:46:42.000 204 32396.19 109.69 4447.82 32703.79 2010-07-23 18:46:43.000 204 32396.21 109.70 4447.84 32703.83 2010-07-23 18:46:44.000 204 32396.16 109.69 4447.80 32703.74 2010-07-23 18:46:45.000 204 32396.15 109.69 4447.78 32703.85 2010-07-23 18:46:46.000 204 32396.14 109.71 4447.78 32703.90 2010-07-23 18:46:47.000 204 32396.14 109.72 4447.77 32703.86 2010-07-23 18:46:48.000 204 32396.15 109.71 4447.73 32703.79 2010-07-23 18:46:49.000 204 32396.14 109.67 4447.75 32703.80 2010-07-23 18:46:50.000 204 32396.13 109.69 4447.75 32703.78 2010-07-23 18:46:51.000 204 32396.17 109.70 4447.76 32703.86 2010-07-23 18:46:52.000 204 32396.17 109.72 4447.76 32703.93 2010-07-23 18:46:53.000 204 32396.17 109.68 4447.72 32703.80 2010-07-23 18:46:54.000 204 32396.17 109.69 4447.70 32703.74 2010-07-23 18:46:55.000 204 32396.18 109.69 4447.74 32703.82 2010-07-23 18:46:56.000 204 32396.13 109.69 4447.72 32703.81 2010-07-23 18:46:57.000 204 32396.09 109.69 4447.76 32703.81 2010-07-23 18:46:58.000 204 32396.10 109.68 4447.76 32703.77 2010-07-23 18:46:59.000 204 32396.15 109.66 4447.72 32703.75 2010-07-23 18:47:00.000 204 32396.19 109.71 4447.68 32703.84 2010-07-23 18:47:01.000 204 32396.18 109.69 4447.69 32703.92 2010-07-23 18:47:02.000 204 32396.18 109.69 4447.71 32703.69 2010-07-23 18:47:03.000 204 32396.22 109.68 4447.70 32703.88 2010-07-23 18:47:04.000 204 32396.18 109.68 4447.75 32703.76 2010-07-23 18:47:05.000 204 32396.17 109.68 4447.75 32703.76 2010-07-23 18:47:06.000 204 32396.18 109.71 4447.73 32703.88 2010-07-23 18:47:07.000 204 32396.21 109.73 4447.74 32703.73 2010-07-23 18:47:08.000 204 32396.18 109.72 4447.73 32703.81 2010-07-23 18:47:09.000 204 32396.19 109.68 4447.73 32703.74 2010-07-23 18:47:10.000 204 32396.19 109.70 4447.71 32703.79 2010-07-23 18:47:11.000 204 32396.17 109.72 4447.69 32703.73 2010-07-23 18:47:12.000 204 32396.15 109.67 4447.73 32703.82 2010-07-23 18:47:13.000 204 32396.19 109.67 4447.68 32703.75 2010-07-23 18:47:14.000 204 32396.17 109.69 4447.68 32703.77 2010-07-23 18:47:15.000 204 32396.21 109.69 4447.69 32703.75 2010-07-23 18:47:16.000 204 32396.16 109.67 4447.71 32703.79 2010-07-23 18:47:17.000 204 32396.17 109.65 4447.69 32703.81 2010-07-23 18:47:18.000 204 32396.14 109.66 4447.69 32703.82 2010-07-23 18:47:19.000 204 32396.18 109.67 4447.69 32703.86 2010-07-23 18:47:20.000 204 32396.19 109.69 4447.57 32703.78 2010-07-23 18:47:21.000 204 32396.20 109.67 4447.60 32703.80 2010-07-23 18:47:22.000 204 32396.19 109.69 4447.59 32703.84 2010-07-23 18:47:23.000 204 32396.19 109.69 4447.53 32703.86 2010-07-23 18:47:24.000 204 32396.20 109.71 4447.52 32703.78 2010-07-23 18:47:25.000 204 32396.21 109.71 4447.56 32703.84 2010-07-23 18:47:26.000 204 32396.19 109.70 4447.61 32703.86 2010-07-23 18:47:27.000 204 32396.22 109.68 4447.59 32703.94 2010-07-23 18:47:28.000 204 32396.23 109.69 4447.59 32703.76 2010-07-23 18:47:29.000 204 32396.25 109.65 4447.60 32703.97 2010-07-23 18:47:30.000 204 32396.27 109.63 4447.61 32703.87 2010-07-23 18:47:31.000 204 32396.26 109.63 4447.59 32703.84 2010-07-23 18:47:32.000 204 32396.28 109.66 4447.56 32703.90 2010-07-23 18:47:33.000 204 32396.26 109.66 4447.55 32703.91 2010-07-23 18:47:34.000 204 32396.25 109.63 4447.57 32703.98 2010-07-23 18:47:35.000 204 32396.28 109.61 4447.58 32703.86 2010-07-23 18:47:36.000 204 32396.35 109.62 4447.60 32703.93 2010-07-23 18:47:37.000 204 32396.36 109.61 4447.60 32703.91 2010-07-23 18:47:38.000 204 32396.32 109.57 4447.57 32703.91 2010-07-23 18:47:39.000 204 32396.35 109.60 4447.60 32703.98 2010-07-23 18:47:40.000 204 32396.33 109.64 4447.59 32703.91 2010-07-23 18:47:41.000 204 32396.29 109.64 4447.57 32703.98 2010-07-23 18:47:42.000 204 32396.32 109.65 4447.56 32703.98 2010-07-23 18:47:43.000 204 32396.31 109.65 4447.53 32703.96 2010-07-23 18:47:44.000 204 32396.33 109.64 4447.56 32703.93 2010-07-23 18:47:45.000 204 32396.35 109.61 4447.52 32704.02 2010-07-23 18:47:46.000 204 32396.35 109.59 4447.51 32704.03 2010-07-23 18:47:47.000 204 32396.38 109.59 4447.51 32703.95 2010-07-23 18:47:48.000 204 32396.38 109.64 4447.52 32704.00 2010-07-23 18:47:49.000 204 32396.42 109.58 4447.54 32704.06 2010-07-23 18:47:50.000 204 32396.48 109.59 4447.54 32704.02 2010-07-23 18:47:51.000 204 32396.48 109.56 4447.54 32704.03 2010-07-23 18:47:52.000 204 32396.48 109.57 4447.55 32703.98 2010-07-23 18:47:53.000 204 32396.49 109.55 4447.50 32704.11 2010-07-23 18:47:54.000 204 32396.52 109.54 4447.49 32704.03 2010-07-23 18:47:55.000 204 32396.48 109.55 4447.52 32704.05 2010-07-23 18:47:56.000 204 32396.43 109.54 4447.52 32704.11 2010-07-23 18:47:57.000 204 32396.46 109.54 4447.53 32704.06 2010-07-23 18:47:58.000 204 32396.47 109.53 4447.52 32704.09 2010-07-23 18:47:59.000 204 32396.50 109.57 4447.52 32704.04 2010-07-23 18:48:00.000 204 32396.51 109.59 4447.50 32704.12 2010-07-23 18:48:01.000 204 32396.53 109.61 4447.52 32704.11 2010-07-23 18:48:02.000 204 32396.52 109.61 4447.47 32704.08 2010-07-23 18:48:03.000 204 32396.51 109.59 4447.42 32704.13 2010-07-23 18:48:04.000 204 32396.56 109.57 4447.44 32704.08 2010-07-23 18:48:05.000 204 32396.54 109.57 4447.49 32704.16 2010-07-23 18:48:06.000 204 32396.55 109.56 4447.47 32704.16 2010-07-23 18:48:07.000 204 32396.53 109.55 4447.45 32704.13 2010-07-23 18:48:08.000 204 32396.49 109.55 4447.46 32704.26 2010-07-23 18:48:09.000 204 32396.53 109.58 4447.45 32704.03 2010-07-23 18:48:10.000 204 32396.57 109.58 4447.44 32704.11 2010-07-23 18:48:11.000 204 32396.60 109.56 4447.45 32704.20 2010-07-23 18:48:12.000 204 32396.58 109.61 4447.44 32704.17 2010-07-23 18:48:13.000 204 32396.61 109.61 4447.40 32704.20 2010-07-23 18:48:14.000 204 32396.63 109.58 4447.38 32704.10 2010-07-23 18:48:15.000 204 32396.63 109.55 4447.38 32704.17 2010-07-23 18:48:16.000 204 32396.63 109.54 4447.40 32704.20 2010-07-23 18:48:17.000 204 32396.66 109.56 4447.41 32704.16 2010-07-23 18:48:18.000 204 32396.65 109.58 4447.39 32704.18 2010-07-23 18:48:19.000 204 32396.66 109.56 4447.39 32704.21 2010-07-23 18:48:20.000 204 32396.66 109.58 4447.40 32704.17 2010-07-23 18:48:21.000 204 32396.66 109.61 4447.39 32704.31 2010-07-23 18:48:22.000 204 32396.66 109.62 4447.39 32704.27 2010-07-23 18:48:23.000 204 32396.63 109.61 4447.39 32704.19 2010-07-23 18:48:24.000 204 32396.62 109.60 4447.37 32704.21 2010-07-23 18:48:25.000 204 32396.63 109.58 4447.38 32704.27 2010-07-23 18:48:26.000 204 32396.63 109.55 4447.37 32704.23 2010-07-23 18:48:27.000 204 32396.64 109.54 4447.36 32704.31 2010-07-23 18:48:28.000 204 32396.67 109.53 4447.32 32704.25 2010-07-23 18:48:29.000 204 32396.67 109.54 4447.33 32704.23 2010-07-23 18:48:30.000 204 32396.64 109.58 4447.32 32704.33 2010-07-23 18:48:31.000 204 32396.72 109.57 4447.34 32704.29 2010-07-23 18:48:32.000 204 32396.72 109.59 4447.36 32704.32 2010-07-23 18:48:33.000 204 32396.73 109.56 4447.32 32704.40 2010-07-23 18:48:34.000 204 32396.75 109.54 4447.35 32704.36 2010-07-23 18:48:35.000 204 32396.80 109.55 4447.34 32704.29 2010-07-23 18:48:36.000 204 32396.76 109.54 4447.35 32704.33 2010-07-23 18:48:37.000 204 32396.76 109.54 4447.33 32704.30 2010-07-23 18:48:38.000 204 32396.77 109.54 4447.34 32704.34 2010-07-23 18:48:39.000 204 32396.81 109.53 4447.31 32704.40 2010-07-23 18:48:40.000 204 32396.83 109.52 4447.33 32704.33 2010-07-23 18:48:41.000 204 32396.81 109.47 4447.33 32704.36 2010-07-23 18:48:42.000 204 32396.83 109.45 4447.31 32704.36 2010-07-23 18:48:43.000 204 32396.88 109.40 4447.26 32704.48 2010-07-23 18:48:44.000 204 32396.85 109.41 4447.28 32704.32 2010-07-23 18:48:45.000 204 32396.88 109.38 4447.31 32704.41 2010-07-23 18:48:46.000 204 32396.85 109.42 4447.24 32704.44 2010-07-23 18:48:47.000 204 32396.83 109.37 4447.27 32704.38 2010-07-23 18:48:48.000 204 32396.88 109.37 4447.30 32704.38 2010-07-23 18:48:49.000 204 32396.92 109.39 4447.26 32704.38 2010-07-23 18:48:50.000 204 32396.93 109.40 4447.22 32704.54 2010-07-23 18:48:51.000 204 32396.96 109.44 4447.23 32704.44 2010-07-23 18:48:52.000 204 32396.94 109.41 4447.18 32704.44 2010-07-23 18:48:53.000 204 32396.92 109.40 4447.17 32704.47 2010-07-23 18:48:54.000 204 32396.96 109.37 4447.19 32704.57 2010-07-23 18:48:55.000 204 32396.95 109.33 4447.18 32704.49 2010-07-23 18:48:56.000 204 32397.00 109.36 4447.15 32704.48 2010-07-23 18:48:57.000 204 32397.03 109.38 4447.14 32704.48 2010-07-23 18:48:58.000 204 32396.99 109.36 4447.10 32704.50 2010-07-23 18:48:59.000 204 32397.01 109.36 4447.13 32704.59 2010-07-23 18:49:00.000 204 32396.99 109.36 4447.16 32704.56 2010-07-23 18:49:01.000 204 32397.06 109.37 4447.15 32704.56 2010-07-23 18:49:02.000 204 32397.07 109.35 4447.13 32704.55 2010-07-23 18:49:03.000 204 32397.07 109.33 4447.14 32704.57 2010-07-23 18:49:04.000 204 32397.06 109.33 4447.14 32704.61 2010-07-23 18:49:05.000 204 32397.10 109.31 4447.15 32704.63 2010-07-23 18:49:06.000 204 32397.16 109.30 4447.15 32704.69 2010-07-23 18:49:07.000 204 32397.17 109.31 4447.13 32704.66 2010-07-23 18:49:08.000 204 32397.15 109.33 4447.15 32704.65 2010-07-23 18:49:09.000 204 32397.12 109.32 4447.11 32704.61 2010-07-23 18:49:10.000 204 32397.09 109.31 4447.10 32704.61 2010-07-23 18:49:11.000 204 32397.12 109.29 4447.13 32704.62 2010-07-23 18:49:12.000 204 32397.15 109.30 4447.12 32704.70 2010-07-23 18:49:13.000 204 32397.17 109.25 4447.09 32704.70 2010-07-23 18:49:14.000 204 32397.18 109.30 4447.12 32704.68 2010-07-23 18:49:15.000 204 32397.22 109.29 4447.13 32704.76 2010-07-23 18:49:16.000 204 32397.18 109.26 4447.10 32704.63 2010-07-23 18:49:17.000 204 32397.15 109.25 4447.07 32704.72 2010-07-23 18:49:18.000 204 32397.13 109.23 4447.07 32704.71 2010-07-23 18:49:19.000 204 32397.20 109.24 4447.10 32704.84 2010-07-23 18:49:20.000 204 32397.19 109.25 4447.08 32704.73 2010-07-23 18:49:21.000 204 32397.18 109.24 4447.07 32704.74 2010-07-23 18:49:22.000 204 32397.19 109.25 4447.04 32704.68 2010-07-23 18:49:23.000 204 32397.23 109.19 4447.07 32704.85 2010-07-23 18:49:24.000 204 32397.24 109.19 4447.10 32704.78 2010-07-23 18:49:25.000 204 32397.27 109.20 4447.08 32704.84 2010-07-23 18:49:26.000 204 32397.25 109.21 4447.03 32704.75 2010-07-23 18:49:27.000 204 32397.31 109.20 4447.01 32704.85 2010-07-23 18:49:28.000 204 32397.31 109.18 4447.01 32704.91 2010-07-23 18:49:29.000 204 32397.30 109.18 4447.03 32704.78 2010-07-23 18:49:30.000 204 32397.31 109.18 4447.02 32704.78 2010-07-23 18:49:31.000 204 32397.33 109.17 4447.04 32704.91 2010-07-23 18:49:32.000 204 32397.33 109.20 4447.03 32704.86 2010-07-23 18:49:33.000 204 32397.32 109.17 4447.02 32704.83 2010-07-23 18:49:34.000 204 32397.32 109.15 4446.98 32704.78 2010-07-23 18:49:35.000 204 32397.30 109.17 4446.98 32704.90 2010-07-23 18:49:36.000 204 32397.29 109.13 4447.00 32704.85 2010-07-23 18:49:37.000 204 32397.33 109.12 4446.99 32704.90 2010-07-23 18:49:38.000 204 32397.31 109.11 4446.97 32704.89 2010-07-23 18:49:39.000 204 32397.31 109.10 4446.96 32704.88 2010-07-23 18:49:40.000 204 32397.37 109.08 4446.96 32705.01 2010-07-23 18:49:41.000 204 32397.40 109.05 4446.98 32704.82 2010-07-23 18:49:42.000 204 32397.36 109.08 4446.94 32704.88 2010-07-23 18:49:43.000 204 32397.39 109.08 4446.92 32704.91 2010-07-23 18:49:44.000 204 32397.37 109.09 4446.94 32704.92 2010-07-23 18:49:45.000 204 32397.37 109.08 4446.90 32704.86 2010-07-23 18:49:46.000 204 32397.41 109.10 4446.90 32705.00 2010-07-23 18:49:47.000 204 32397.41 109.11 4446.90 32704.89 2010-07-23 18:49:48.000 204 32397.40 109.13 4446.92 32704.90 2010-07-23 18:49:49.000 204 32397.42 109.15 4446.95 32704.91 2010-07-23 18:49:50.000 204 32397.38 109.16 4446.95 32704.87 2010-07-23 18:49:51.000 204 32397.39 109.13 4446.99 32704.91 2010-07-23 18:49:52.000 204 32397.42 109.06 4446.96 32704.96 2010-07-23 18:49:53.000 204 32397.44 109.05 4446.96 32704.85 2010-07-23 18:49:54.000 204 32397.44 109.06 4446.90 32704.94 2010-07-23 18:49:55.000 204 32397.45 109.03 4446.88 32704.98 2010-07-23 18:49:56.000 204 32397.45 109.08 4446.85 32705.05 2010-07-23 18:49:57.000 204 32397.49 109.09 4446.86 32704.96 2010-07-23 18:49:58.000 204 32397.47 109.06 4446.88 32704.89 2010-07-23 18:49:59.000 204 32397.52 109.01 4446.88 32705.03 2010-07-23 18:50:00.000 204 32397.51 108.99 4446.85 32704.98 2010-07-23 18:50:01.000 204 32397.49 109.01 4446.85 32704.98 2010-07-23 18:50:02.000 204 32397.47 108.96 4446.92 32704.99 2010-07-23 18:50:03.000 204 32397.49 108.99 4446.91 32704.99 2010-07-23 18:50:04.000 204 32397.49 109.03 4446.88 32705.06 2010-07-23 18:50:05.000 204 32397.48 109.02 4446.89 32705.02 2010-07-23 18:50:06.000 204 32397.50 108.99 4446.92 32705.00 2010-07-23 18:50:07.000 204 32397.58 108.96 4446.94 32705.00 2010-07-23 18:50:08.000 204 32397.56 108.97 4446.94 32705.12 2010-07-23 18:50:09.000 204 32397.58 109.01 4446.90 32705.01 2010-07-23 18:50:10.000 204 32397.55 109.02 4446.88 32705.13 2010-07-23 18:50:11.000 204 32397.56 109.02 4446.86 32704.96 2010-07-23 18:50:12.000 204 32397.58 108.98 4446.85 32705.03 2010-07-23 18:50:13.000 204 32397.62 108.99 4446.82 32705.15 2010-07-23 18:50:14.000 204 32397.58 108.99 4446.85 32705.05 2010-07-23 18:50:15.000 204 32397.60 108.99 4446.80 32705.07 2010-07-23 18:50:16.000 204 32397.60 108.96 4446.78 32705.12 2010-07-23 18:50:17.000 204 32397.62 109.00 4446.80 32705.14 2010-07-23 18:50:18.000 204 32397.62 109.03 4446.81 32705.11 2010-07-23 18:50:19.000 204 32397.62 108.97 4446.81 32705.20 2010-07-23 18:50:20.000 204 32397.64 108.98 4446.81 32705.15 2010-07-23 18:50:21.000 204 32397.64 109.00 4446.75 32705.15 2010-07-23 18:50:22.000 204 32397.63 108.99 4446.76 32705.23 2010-07-23 18:50:23.000 204 32397.70 109.00 4446.80 32705.14 2010-07-23 18:50:24.000 204 32397.68 109.04 4446.82 32705.10 2010-07-23 18:50:25.000 204 32397.66 109.01 4446.77 32705.13 2010-07-23 18:50:26.000 204 32397.66 108.97 4446.76 32705.21 2010-07-23 18:50:27.000 204 32397.66 108.97 4446.73 32705.19 2010-07-23 18:50:28.000 204 32397.71 108.96 4446.74 32705.18 2010-07-23 18:50:29.000 204 32397.71 108.95 4446.71 32705.21 2010-07-23 18:50:30.000 204 32397.68 108.96 4446.76 32705.18 2010-07-23 18:50:31.000 204 32397.69 108.92 4446.72 32705.22 2010-07-23 18:50:32.000 204 32397.70 108.94 4446.68 32705.30 2010-07-23 18:50:33.000 204 32397.73 108.96 4446.69 32705.25 2010-07-23 18:50:34.000 204 32397.72 108.99 4446.70 32705.20 2010-07-23 18:50:35.000 204 32397.70 108.98 4446.69 32705.35 2010-07-23 18:50:36.000 204 32397.72 108.98 4446.69 32705.26 2010-07-23 18:50:37.000 204 32397.75 108.97 4446.68 32705.33 2010-07-23 18:50:38.000 204 32397.81 108.96 4446.67 32705.20 2010-07-23 18:50:39.000 204 32397.83 108.96 4446.68 32705.31 2010-07-23 18:50:40.000 204 32397.80 108.93 4446.66 32705.21 2010-07-23 18:50:41.000 204 32397.81 108.95 4446.67 32705.28 2010-07-23 18:50:42.000 204 32397.84 108.97 4446.69 32705.29 2010-07-23 18:50:43.000 204 32397.92 108.97 4446.68 32705.24 2010-07-23 18:50:44.000 204 32397.88 108.95 4446.66 32705.30 2010-07-23 18:50:45.000 204 32397.85 108.89 4446.66 32705.26 2010-07-23 18:50:46.000 204 32397.85 108.87 4446.68 32705.38 2010-07-23 18:50:47.000 204 32397.84 108.86 4446.69 32705.35 2010-07-23 18:50:48.000 204 32397.85 108.89 4446.65 32705.33 2010-07-23 18:50:49.000 204 32397.86 108.88 4446.67 32705.35 2010-07-23 18:50:50.000 204 32397.87 108.86 4446.66 32705.23 2010-07-23 18:50:51.000 204 32397.87 108.86 4446.65 32705.38 2010-07-23 18:50:52.000 204 32397.85 108.87 4446.62 32705.33 2010-07-23 18:50:53.000 204 32397.88 108.89 4446.59 32705.32 2010-07-23 18:50:54.000 204 32397.89 108.88 4446.64 32705.30 2010-07-23 18:50:55.000 204 32397.88 108.84 4446.65 32705.38 2010-07-23 18:50:56.000 204 32397.90 108.87 4446.65 32705.33 2010-07-23 18:50:57.000 204 32397.88 108.87 4446.63 32705.37 2010-07-23 18:50:58.000 204 32397.88 108.86 4446.59 32705.35 2010-07-23 18:50:59.000 204 32397.90 108.86 4446.62 32705.31 2010-07-23 18:51:00.000 204 32397.90 108.87 4446.62 32705.28 2010-07-23 18:51:01.000 204 32397.90 108.88 4446.62 32705.36 2010-07-23 18:51:02.000 204 32397.90 108.90 4446.62 32705.40 2010-07-23 18:51:03.000 204 32397.92 108.88 4446.60 32705.43 2010-07-23 18:51:04.000 204 32397.92 108.85 4446.61 32705.40 2010-07-23 18:51:05.000 204 32397.94 108.85 4446.61 32705.45 2010-07-23 18:51:06.000 204 32397.95 108.83 4446.60 32705.43 2010-07-23 18:51:07.000 204 32397.97 108.80 4446.61 32705.41 2010-07-23 18:51:08.000 204 32398.00 108.78 4446.59 32705.43 2010-07-23 18:51:09.000 204 32397.98 108.79 4446.52 32705.39 2010-07-23 18:51:10.000 204 32398.00 108.81 4446.52 32705.44 2010-07-23 18:51:11.000 204 32397.99 108.81 4446.52 32705.41 2010-07-23 18:51:12.000 204 32398.00 108.82 4446.48 32705.48 2010-07-23 18:51:13.000 204 32398.01 108.82 4446.47 32705.48 2010-07-23 18:51:14.000 204 32397.99 108.83 4446.53 32705.47 2010-07-23 18:51:15.000 204 32397.98 108.81 4446.54 32705.44 2010-07-23 18:51:16.000 204 32398.04 108.79 4446.54 32705.47 2010-07-23 18:51:17.000 204 32398.06 108.78 4446.54 32705.50 2010-07-23 18:51:18.000 204 32398.06 108.80 4446.56 32705.42 2010-07-23 18:51:19.000 204 32398.06 108.80 4446.52 32705.50 2010-07-23 18:51:20.000 204 32398.06 108.79 4446.47 32705.40 2010-07-23 18:51:21.000 204 32398.05 108.80 4446.49 32705.44 2010-07-23 18:51:22.000 204 32397.99 108.80 4446.51 32705.54 2010-07-23 18:51:23.000 204 32398.01 108.78 4446.52 32705.44 2010-07-23 18:51:24.000 204 32398.02 108.81 4446.52 32705.54 2010-07-23 18:51:25.000 204 32398.03 108.77 4446.49 32705.45 2010-07-23 18:51:26.000 204 32398.04 108.74 4446.49 32705.52 2010-07-23 18:51:27.000 204 32398.06 108.69 4446.48 32705.48 2010-07-23 18:51:28.000 204 32398.04 108.69 4446.44 32705.55 2010-07-23 18:51:29.000 204 32398.05 108.70 4446.45 32705.49 2010-07-23 18:51:30.000 204 32398.04 108.72 4446.45 32705.55 2010-07-23 18:51:31.000 204 32398.06 108.67 4446.46 32705.48 2010-07-23 18:51:32.000 204 32398.08 108.67 4446.44 32705.54 2010-07-23 18:51:33.000 204 32398.08 108.67 4446.43 32705.54 2010-07-23 18:51:34.000 204 32398.08 108.65 4446.44 32705.56 2010-07-23 18:51:35.000 204 32398.07 108.63 4446.46 32705.51 2010-07-23 18:51:36.000 204 32398.10 108.68 4446.46 32705.51 2010-07-23 18:51:37.000 204 32398.10 108.66 4446.44 32705.55 2010-07-23 18:51:38.000 204 32398.10 108.66 4446.40 32705.59 2010-07-23 18:51:39.000 204 32398.10 108.64 4446.37 32705.52 2010-07-23 18:51:40.000 204 32398.07 108.65 4446.42 32705.59 2010-07-23 18:51:41.000 204 32398.07 108.69 4446.40 32705.59 2010-07-23 18:51:42.000 204 32398.06 108.67 4446.38 32705.57 2010-07-23 18:51:43.000 204 32398.09 108.62 4446.37 32705.57 2010-07-23 18:51:44.000 204 32398.10 108.67 4446.40 32705.61 2010-07-23 18:51:45.000 204 32398.08 108.69 4446.41 32705.60 2010-07-23 18:51:46.000 204 32398.06 108.70 4446.41 32705.57 2010-07-23 18:51:47.000 204 32398.10 108.68 4446.38 32705.69 2010-07-23 18:51:48.000 204 32398.09 108.68 4446.39 32705.58 2010-07-23 18:51:49.000 204 32398.09 108.66 4446.40 32705.61 2010-07-23 18:51:50.000 204 32398.09 108.65 4446.37 32705.68 2010-07-23 18:51:51.000 204 32398.11 108.63 4446.34 32705.57 2010-07-23 18:51:52.000 204 32398.12 108.62 4446.37 32705.61 2010-07-23 18:51:53.000 204 32398.10 108.66 4446.33 32705.71 2010-07-23 18:51:54.000 204 32398.09 108.67 4446.29 32705.58 2010-07-23 18:51:55.000 204 32398.16 108.65 4446.24 32705.63 2010-07-23 18:51:56.000 204 32398.15 108.64 4446.27 32705.71 2010-07-23 18:51:57.000 204 32398.13 108.63 4446.28 32705.58 2010-07-23 18:51:58.000 204 32398.15 108.60 4446.29 32705.65 2010-07-23 18:51:59.000 204 32398.14 108.59 4446.29 32705.63 2010-07-23 18:52:00.000 204 32398.16 108.56 4446.26 32705.61 2010-07-23 18:52:01.000 204 32398.15 108.58 4446.28 32705.69 2010-07-23 18:52:02.000 204 32398.16 108.63 4446.30 32705.69 2010-07-23 18:52:03.000 204 32398.17 108.64 4446.31 32705.70 2010-07-23 18:52:04.000 204 32398.19 108.64 4446.30 32705.66 2010-07-23 18:52:05.000 204 32398.22 108.60 4446.27 32705.68 2010-07-23 18:52:06.000 204 32398.20 108.61 4446.28 32705.65 2010-07-23 18:52:07.000 204 32398.22 108.61 4446.29 32705.63 2010-07-23 18:52:08.000 204 32398.22 108.63 4446.29 32705.66 2010-07-23 18:52:09.000 204 32398.26 108.61 4446.29 32705.68 2010-07-23 18:52:10.000 204 32398.25 108.64 4446.30 32705.68 2010-07-23 18:52:11.000 204 32398.24 108.62 4446.28 32705.73 2010-07-23 18:52:12.000 204 32398.28 108.57 4446.27 32705.72 2010-07-23 18:52:13.000 204 32398.26 108.59 4446.28 32705.66 2010-07-23 18:52:14.000 204 32398.27 108.58 4446.27 32705.61 2010-07-23 18:52:15.000 204 32398.29 108.58 4446.26 32705.74 2010-07-23 18:52:16.000 204 32398.29 108.56 4446.21 32705.68 2010-07-23 18:52:17.000 204 32398.29 108.57 4446.22 32705.73 2010-07-23 18:52:18.000 204 32398.30 108.60 4446.18 32705.75 2010-07-23 18:52:19.000 204 32398.31 108.63 4446.11 32705.60 2010-07-23 18:52:20.000 204 32398.31 108.62 4446.12 32705.72 2010-07-23 18:52:21.000 204 32398.29 108.62 4446.11 32705.75 2010-07-23 18:52:22.000 204 32398.30 108.60 4446.13 32705.64 2010-07-23 18:52:23.000 204 32398.33 108.60 4446.17 32705.65 2010-07-23 18:52:24.000 204 32398.28 108.56 4446.17 32705.68 2010-07-23 18:52:25.000 204 32398.29 108.54 4446.17 32705.80 2010-07-23 18:52:26.000 204 32398.31 108.58 4446.16 32705.57 2010-07-23 18:52:27.000 204 32398.34 108.58 4446.17 32705.65 2010-07-23 18:52:28.000 204 32398.31 108.55 4446.19 32705.63 2010-07-23 18:52:29.000 204 32398.30 108.50 4446.19 32705.73 2010-07-23 18:52:30.000 204 32398.29 108.51 4446.17 32705.66 2010-07-23 18:52:31.000 204 32398.27 108.54 4446.14 32705.67 2010-07-23 18:52:32.000 204 32398.27 108.53 4446.15 32705.72 2010-07-23 18:52:33.000 204 32398.28 108.57 4446.11 32705.69 2010-07-23 18:52:34.000 204 32398.26 108.55 4446.09 32705.60 2010-07-23 18:52:35.000 204 32398.26 108.53 4446.12 32705.56 2010-07-23 18:52:36.000 204 32398.24 108.55 4446.15 32705.70 2010-07-23 18:52:37.000 204 32398.24 108.55 4446.12 32705.57 2010-07-23 18:52:38.000 204 32398.23 108.52 4446.12 32705.71 2010-07-23 18:52:39.000 204 32398.24 108.49 4446.16 32705.59 2010-07-23 18:52:40.000 204 32398.23 108.50 4446.16 32705.64 2010-07-23 18:52:41.000 204 32398.23 108.51 4446.08 32705.53 2010-07-23 18:52:42.000 204 32398.22 108.55 4446.06 32705.62 2010-07-23 18:52:43.000 204 32398.21 108.54 4446.06 32705.68 2010-07-23 18:52:44.000 204 32398.21 108.56 4446.06 32705.59 2010-07-23 18:52:45.000 204 32398.19 108.57 4446.07 32705.63 2010-07-23 18:52:46.000 204 32398.17 108.56 4446.02 32705.54 2010-07-23 18:52:47.000 204 32398.16 108.56 4446.02 32705.50 2010-07-23 18:52:48.000 204 32398.16 108.58 4446.05 32705.50 2010-07-23 18:52:49.000 204 32398.14 108.55 4445.99 32705.58 2010-07-23 18:52:50.000 204 32398.17 108.56 4445.99 32705.59 2010-07-23 18:52:51.000 204 32398.17 108.56 4446.02 32705.50 2010-07-23 18:52:52.000 204 32398.11 108.58 4446.04 32705.55 2010-07-23 18:52:53.000 204 32398.12 108.59 4446.05 32705.61 2010-07-23 18:52:54.000 204 32398.12 108.56 4446.02 32705.59 2010-07-23 18:52:55.000 204 32398.11 108.53 4445.95 32705.59 2010-07-23 18:52:56.000 204 32398.09 108.51 4445.95 32705.55 2010-07-23 18:52:57.000 204 32398.11 108.54 4445.98 32705.45 2010-07-23 18:52:58.000 204 32398.09 108.56 4445.99 32705.52 2010-07-23 18:52:59.000 204 32398.09 108.55 4446.00 32705.52 2010-07-23 18:53:00.000 204 32398.07 108.57 4445.98 32705.54 2010-07-23 18:53:01.000 204 32398.10 108.56 4445.97 32705.53 2010-07-23 18:53:02.000 204 32398.10 108.56 4445.97 32705.43 2010-07-23 18:53:03.000 204 32398.08 108.53 4445.97 32705.52 2010-07-23 18:53:04.000 204 32398.07 108.54 4445.96 32705.46 2010-07-23 18:53:05.000 204 32398.08 108.57 4445.96 32705.53 2010-07-23 18:53:06.000 204 32398.07 108.58 4445.93 32705.40 2010-07-23 18:53:07.000 204 32398.08 108.59 4445.88 32705.42 2010-07-23 18:53:08.000 204 32398.05 108.62 4445.88 32705.55 2010-07-23 18:53:09.000 204 32398.04 108.60 4445.89 32705.44 2010-07-23 18:53:10.000 204 32398.08 108.60 4445.90 32705.39 2010-07-23 18:53:11.000 204 32398.06 108.56 4445.85 32705.50 2010-07-23 18:53:12.000 204 32398.05 108.57 4445.86 32705.37 2010-07-23 18:53:13.000 204 32398.06 108.58 4445.83 32705.46 2010-07-23 18:53:14.000 204 32398.08 108.54 4445.84 32705.40 2010-07-23 18:53:15.000 204 32398.08 108.54 4445.80 32705.38 2010-07-23 18:53:16.000 204 32398.03 108.54 4445.82 32705.44 2010-07-23 18:53:17.000 204 32398.03 108.52 4445.83 32705.42 2010-07-23 18:53:18.000 204 32398.02 108.55 4445.84 32705.38 2010-07-23 18:53:19.000 204 32397.97 108.59 4445.82 32705.42 2010-07-23 18:53:20.000 204 32397.95 108.59 4445.81 32705.41 2010-07-23 18:53:21.000 204 32397.98 108.59 4445.81 32705.52 2010-07-23 18:53:22.000 204 32398.00 108.60 4445.80 32705.34 2010-07-23 18:53:23.000 204 32398.01 108.58 4445.81 32705.40 2010-07-23 18:53:24.000 204 32397.99 108.56 4445.80 32705.41 2010-07-23 18:53:25.000 204 32397.99 108.53 4445.76 32705.45 2010-07-23 18:53:26.000 204 32397.97 108.53 4445.73 32705.41 2010-07-23 18:53:27.000 204 32397.99 108.52 4445.70 32705.36 2010-07-23 18:53:28.000 204 32397.98 108.52 4445.72 32705.46 2010-07-23 18:53:29.000 204 32397.96 108.54 4445.76 32705.38 2010-07-23 18:53:30.000 204 32397.95 108.56 4445.77 32705.43 2010-07-23 18:53:31.000 204 32397.98 108.50 4445.76 32705.36 2010-07-23 18:53:32.000 204 32397.99 108.48 4445.77 32705.50 2010-07-23 18:53:33.000 204 32398.03 108.50 4445.74 32705.40 2010-07-23 18:53:34.000 204 32398.06 108.52 4445.72 32705.34 2010-07-23 18:53:35.000 204 32398.02 108.52 4445.67 32705.39 2010-07-23 18:53:36.000 204 32398.01 108.55 4445.68 32705.41 2010-07-23 18:53:37.000 204 32398.02 108.58 4445.72 32705.43 2010-07-23 18:53:38.000 204 32398.03 108.55 4445.75 32705.39 2010-07-23 18:53:39.000 204 32398.05 108.54 4445.71 32705.43 2010-07-23 18:53:40.000 204 32398.02 108.57 4445.68 32705.37 2010-07-23 18:53:41.000 204 32398.03 108.56 4445.74 32705.47 2010-07-23 18:53:42.000 204 32398.04 108.57 4445.72 32705.37 2010-07-23 18:53:43.000 204 32398.06 108.56 4445.67 32705.48 2010-07-23 18:53:44.000 204 32398.09 108.56 4445.69 32705.41 2010-07-23 18:53:45.000 204 32398.05 108.53 4445.72 32705.39 2010-07-23 18:53:46.000 204 32398.02 108.53 4445.72 32705.47 2010-07-23 18:53:47.000 204 32398.06 108.56 4445.74 32705.43 2010-07-23 18:53:48.000 204 32398.03 108.55 4445.69 32705.40 2010-07-23 18:53:49.000 204 32398.05 108.56 4445.67 32705.44 2010-07-23 18:53:50.000 204 32398.07 108.62 4445.72 32705.46 2010-07-23 18:53:51.000 204 32398.10 108.57 4445.70 32705.43 2010-07-23 18:53:52.000 204 32398.10 108.56 4445.69 32705.46 2010-07-23 18:53:53.000 204 32398.09 108.55 4445.68 32705.49 2010-07-23 18:53:54.000 204 32398.11 108.56 4445.69 32705.52 2010-07-23 18:53:55.000 204 32398.10 108.58 4445.63 32705.44 2010-07-23 18:53:56.000 204 32398.12 108.56 4445.63 32705.48 2010-07-23 18:53:57.000 204 32398.14 108.58 4445.61 32705.52 2010-07-23 18:53:58.000 204 32398.15 108.56 4445.65 32705.53 2010-07-23 18:53:59.000 204 32398.16 108.55 4445.63 32705.45 2010-07-23 18:54:00.000 204 32398.12 108.54 4445.60 32705.48 2010-07-23 18:54:01.000 204 32398.11 108.52 4445.58 32705.44 2010-07-23 18:54:02.000 204 32398.10 108.48 4445.56 32705.46 2010-07-23 18:54:03.000 204 32398.08 108.50 4445.54 32705.52 2010-07-23 18:54:04.000 204 32398.11 108.53 4445.53 32705.57 2010-07-23 18:54:05.000 204 32398.13 108.52 4445.57 32705.57 2010-07-23 18:54:06.000 204 32398.14 108.55 4445.56 32705.56 2010-07-23 18:54:07.000 204 32398.14 108.52 4445.58 32705.50 2010-07-23 18:54:08.000 204 32398.14 108.52 4445.60 32705.69 2010-07-23 18:54:09.000 204 32398.17 108.51 4445.56 32705.49 2010-07-23 18:54:10.000 204 32398.16 108.53 4445.53 32705.55 2010-07-23 18:54:11.000 204 32398.21 108.47 4445.53 32705.65 2010-07-23 18:54:12.000 204 32398.23 108.47 4445.49 32705.53 2010-07-23 18:54:13.000 204 32398.26 108.48 4445.52 32705.63 2010-07-23 18:54:14.000 204 32398.28 108.46 4445.54 32705.69 2010-07-23 18:54:15.000 204 32398.28 108.45 4445.52 32705.60 2010-07-23 18:54:16.000 204 32398.31 108.44 4445.52 32705.69 2010-07-23 18:54:17.000 204 32398.32 108.47 4445.48 32705.64 2010-07-23 18:54:18.000 204 32398.32 108.47 4445.49 32705.60 2010-07-23 18:54:19.000 204 32398.31 108.48 4445.49 32705.62 2010-07-23 18:54:20.000 204 32398.35 108.47 4445.50 32705.74 2010-07-23 18:54:21.000 204 32398.33 108.47 4445.48 32705.60 2010-07-23 18:54:22.000 204 32398.31 108.44 4445.44 32705.69 2010-07-23 18:54:23.000 204 32398.34 108.44 4445.47 32705.75 2010-07-23 18:54:24.000 204 32398.35 108.46 4445.45 32705.75 2010-07-23 18:54:25.000 204 32398.34 108.45 4445.48 32705.68 2010-07-23 18:54:26.000 204 32398.35 108.42 4445.47 32705.77 2010-07-23 18:54:27.000 204 32398.42 108.41 4445.42 32705.73 2010-07-23 18:54:28.000 204 32398.44 108.41 4445.44 32705.72 2010-07-23 18:54:29.000 204 32398.46 108.38 4445.45 32705.73 2010-07-23 18:54:30.000 204 32398.45 108.38 4445.43 32705.76 2010-07-23 18:54:31.000 204 32398.44 108.38 4445.48 32705.72 2010-07-23 18:54:32.000 204 32398.48 108.42 4445.51 32705.85 2010-07-23 18:54:33.000 204 32398.51 108.38 4445.50 32705.88 2010-07-23 18:54:34.000 204 32398.52 108.38 4445.47 32705.74 2010-07-23 18:54:35.000 204 32398.54 108.34 4445.47 32705.82 2010-07-23 18:54:36.000 204 32398.52 108.32 4445.42 32705.77 2010-07-23 18:54:37.000 204 32398.55 108.32 4445.42 32705.81 2010-07-23 18:54:38.000 204 32398.52 108.30 4445.45 32705.81 2010-07-23 18:54:39.000 204 32398.56 108.28 4445.40 32705.85 2010-07-23 18:54:40.000 204 32398.53 108.31 4445.42 32705.91 2010-07-23 18:54:41.000 204 32398.56 108.31 4445.43 32705.73 2010-07-23 18:54:42.000 204 32398.54 108.31 4445.39 32705.82 2010-07-23 18:54:43.000 204 32398.58 108.30 4445.37 32705.93 2010-07-23 18:54:44.000 204 32398.58 108.26 4445.39 32705.80 2010-07-23 18:54:45.000 204 32398.57 108.27 4445.41 32705.82 2010-07-23 18:54:46.000 204 32398.55 108.28 4445.40 32705.99 2010-07-23 18:54:47.000 204 32398.57 108.30 4445.41 32705.88 2010-07-23 18:54:48.000 204 32398.60 108.31 4445.41 32705.94 2010-07-23 18:54:49.000 204 32398.59 108.29 4445.36 32705.96 2010-07-23 18:54:50.000 204 32398.63 108.29 4445.37 32705.91 2010-07-23 18:54:51.000 204 32398.65 108.31 4445.38 32705.92 2010-07-23 18:54:52.000 204 32398.62 108.33 4445.36 32706.00 2010-07-23 18:54:53.000 204 32398.62 108.33 4445.34 32705.93 2010-07-23 18:54:54.000 204 32398.60 108.34 4445.38 32705.93 2010-07-23 18:54:55.000 204 32398.61 108.32 4445.37 32706.01 2010-07-23 18:54:56.000 204 32398.62 108.35 4445.30 32705.86 2010-07-23 18:54:57.000 204 32398.65 108.34 4445.31 32705.98 2010-07-23 18:54:58.000 204 32398.62 108.31 4445.34 32705.88 2010-07-23 18:54:59.000 204 32398.63 108.31 4445.28 32705.94 2010-07-23 18:55:00.000 204 32398.63 108.33 4445.26 32706.00 2010-07-23 18:55:01.000 204 32398.63 108.31 4445.30 32705.95 2010-07-23 18:55:02.000 204 32398.63 108.33 4445.32 32706.00 2010-07-23 18:55:03.000 204 32398.60 108.28 4445.33 32705.95 2010-07-23 18:55:04.000 204 32398.59 108.27 4445.33 32706.00 2010-07-23 18:55:05.000 204 32398.59 108.24 4445.30 32705.95 2010-07-23 18:55:06.000 204 32398.59 108.27 4445.30 32705.99 2010-07-23 18:55:07.000 204 32398.60 108.24 4445.32 32705.93 2010-07-23 18:55:08.000 204 32398.60 108.24 4445.29 32705.96 2010-07-23 18:55:09.000 204 32398.63 108.23 4445.29 32705.91 2010-07-23 18:55:10.000 204 32398.62 108.21 4445.31 32705.92 2010-07-23 18:55:11.000 204 32398.61 108.24 4445.28 32706.03 2010-07-23 18:55:12.000 204 32398.59 108.22 4445.28 32705.91 2010-07-23 18:55:13.000 204 32398.56 108.22 4445.29 32705.93 2010-07-23 18:55:14.000 204 32398.56 108.21 4445.26 32705.96 2010-07-23 18:55:15.000 204 32398.60 108.20 4445.24 32705.91 2010-07-23 18:55:16.000 204 32398.61 108.20 4445.26 32705.87 2010-07-23 18:55:17.000 204 32398.61 108.18 4445.22 32705.91 2010-07-23 18:55:18.000 204 32398.59 108.17 4445.20 32705.94 2010-07-23 18:55:19.000 204 32398.61 108.17 4445.24 32705.87 2010-07-23 18:55:20.000 204 32398.56 108.17 4445.22 32705.98 2010-07-23 18:55:21.000 204 32398.55 108.23 4445.24 32705.85 2010-07-23 18:55:22.000 204 32398.54 108.23 4445.23 32705.90 2010-07-23 18:55:23.000 204 32398.55 108.22 4445.20 32705.85 2010-07-23 18:55:24.000 204 32398.51 108.23 4445.25 32705.85 2010-07-23 18:55:25.000 204 32398.53 108.24 4445.24 32705.93 2010-07-23 18:55:26.000 204 32398.53 108.23 4445.21 32705.90 2010-07-23 18:55:27.000 204 32398.51 108.22 4445.18 32705.80 2010-07-23 18:55:28.000 204 32398.51 108.22 4445.18 32705.88 2010-07-23 18:55:29.000 204 32398.50 108.23 4445.18 32705.79 2010-07-23 18:55:30.000 204 32398.49 108.22 4445.15 32705.84 2010-07-23 18:55:31.000 204 32398.47 108.20 4445.12 32705.81 2010-07-23 18:55:32.000 204 32398.42 108.24 4445.11 32705.81 2010-07-23 18:55:33.000 204 32398.46 108.25 4445.15 32705.87 2010-07-23 18:55:34.000 204 32398.42 108.28 4445.16 32705.88 2010-07-23 18:55:35.000 204 32398.45 108.26 4445.13 32705.84 2010-07-23 18:55:36.000 204 32398.43 108.25 4445.15 32705.71 2010-07-23 18:55:37.000 204 32398.41 108.28 4445.18 32705.77 2010-07-23 18:55:38.000 204 32398.38 108.28 4445.14 32705.79 2010-07-23 18:55:39.000 204 32398.38 108.24 4445.15 32705.81 2010-07-23 18:55:40.000 204 32398.42 108.24 4445.19 32705.78 2010-07-23 18:55:41.000 204 32398.44 108.27 4445.13 32705.74 2010-07-23 18:55:42.000 204 32398.40 108.25 4445.13 32705.78 2010-07-23 18:55:43.000 204 32398.35 108.21 4445.15 32705.76 2010-07-23 18:55:44.000 204 32398.36 108.19 4445.15 32705.78 2010-07-23 18:55:45.000 204 32398.38 108.16 4445.10 32705.73 2010-07-23 18:55:46.000 204 32398.40 108.19 4445.07 32705.76 2010-07-23 18:55:47.000 204 32398.43 108.22 4445.08 32705.70 2010-07-23 18:55:48.000 204 32398.39 108.24 4445.11 32705.72 2010-07-23 18:55:49.000 204 32398.38 108.24 4445.07 32705.65 2010-07-23 18:55:50.000 204 32398.35 108.25 4445.04 32705.70 2010-07-23 18:55:51.000 204 32398.32 108.22 4445.03 32705.77 2010-07-23 18:55:52.000 204 32398.27 108.22 4445.05 32705.66 2010-07-23 18:55:53.000 204 32398.26 108.18 4445.04 32705.58 2010-07-23 18:55:54.000 204 32398.25 108.21 4445.02 32705.61 2010-07-23 18:55:55.000 204 32398.26 108.22 4445.01 32705.59 2010-07-23 18:55:56.000 204 32398.26 108.27 4445.01 32705.50 2010-07-23 18:55:57.000 204 32398.27 108.27 4444.99 32705.64 2010-07-23 18:55:58.000 204 32398.24 108.25 4444.99 32705.64 2010-07-23 18:55:59.000 204 32398.25 108.27 4444.98 32705.61 2010-07-23 18:56:00.000 204 32398.24 108.31 4444.97 32705.51 2010-07-23 18:56:01.000 204 32398.22 108.31 4444.95 32705.62 2010-07-23 18:56:02.000 204 32398.20 108.28 4444.98 32705.59 2010-07-23 18:56:03.000 204 32398.19 108.24 4444.98 32705.42 2010-07-23 18:56:04.000 204 32398.16 108.27 4444.98 32705.56 2010-07-23 18:56:05.000 204 32398.18 108.28 4444.98 32705.50 2010-07-23 18:56:06.000 204 32398.16 108.29 4444.98 32705.55 2010-07-23 18:56:07.000 204 32398.13 108.31 4444.97 32705.45 2010-07-23 18:56:08.000 204 32398.14 108.32 4444.94 32705.55 2010-07-23 18:56:09.000 204 32398.18 108.29 4444.93 32705.36 2010-07-23 18:56:10.000 204 32398.13 108.31 4444.97 32705.45 2010-07-23 18:56:11.000 204 32398.06 108.30 4444.95 32705.40 2010-07-23 18:56:12.000 204 32398.05 108.30 4444.91 32705.48 2010-07-23 18:56:13.000 204 32398.07 108.32 4444.90 32705.45 2010-07-23 18:56:14.000 204 32398.06 108.34 4444.81 32705.32 2010-07-23 18:56:15.000 204 32398.07 108.36 4444.85 32705.47 2010-07-23 18:56:16.000 204 32398.02 108.34 4444.87 32705.41 2010-07-23 18:56:17.000 204 32398.00 108.34 4444.86 32705.32 2010-07-23 18:56:18.000 204 32398.00 108.38 4444.88 32705.37 2010-07-23 18:56:19.000 204 32398.01 108.38 4444.87 32705.28 2010-07-23 18:56:20.000 204 32397.99 108.36 4444.90 32705.39 2010-07-23 18:56:21.000 204 32398.00 108.36 4444.96 32705.34 2010-07-23 18:56:22.000 204 32397.98 108.39 4444.90 32705.36 2010-07-23 18:56:23.000 204 32397.97 108.36 4444.86 32705.28 2010-07-23 18:56:24.000 204 32397.93 108.36 4444.88 32705.33 2010-07-23 18:56:25.000 204 32397.95 108.36 4444.86 32705.20 2010-07-23 18:56:26.000 204 32397.92 108.40 4444.86 32705.28 2010-07-23 18:56:27.000 204 32397.88 108.39 4444.88 32705.30 2010-07-23 18:56:28.000 204 32397.89 108.33 4444.87 32705.24 2010-07-23 18:56:29.000 204 32397.88 108.34 4444.86 32705.21 2010-07-23 18:56:30.000 204 32397.86 108.35 4444.81 32705.26 2010-07-23 18:56:31.000 204 32397.87 108.35 4444.79 32705.23 2010-07-23 18:56:32.000 204 32397.86 108.40 4444.80 32705.23 2010-07-23 18:56:33.000 204 32397.85 108.41 4444.79 32705.12 2010-07-23 18:56:34.000 204 32397.79 108.42 4444.77 32705.10 2010-07-23 18:56:35.000 204 32397.75 108.41 4444.78 32705.15 2010-07-23 18:56:36.000 204 32397.77 108.43 4444.80 32705.08 2010-07-23 18:56:37.000 204 32397.80 108.42 4444.80 32705.13 2010-07-23 18:56:38.000 204 32397.77 108.41 4444.74 32705.08 2010-07-23 18:56:39.000 204 32397.78 108.42 4444.73 32705.15 2010-07-23 18:56:40.000 204 32397.74 108.44 4444.76 32705.00 2010-07-23 18:56:41.000 204 32397.73 108.37 4444.74 32705.06 2010-07-23 18:56:42.000 204 32397.68 108.34 4444.77 32705.12 2010-07-23 18:56:43.000 204 32397.69 108.36 4444.75 32705.05 2010-07-23 18:56:44.000 204 32397.70 108.44 4444.74 32704.95 2010-07-23 18:56:45.000 204 32397.69 108.44 4444.75 32705.03 2010-07-23 18:56:46.000 204 32397.65 108.42 4444.74 32704.99 2010-07-23 18:56:47.000 204 32397.68 108.39 4444.71 32705.01 2010-07-23 18:56:48.000 204 32397.66 108.40 4444.72 32704.97 2010-07-23 18:56:49.000 204 32397.65 108.43 4444.71 32704.92 2010-07-23 18:56:50.000 204 32397.63 108.43 4444.72 32704.92 2010-07-23 18:56:51.000 204 32397.62 108.40 4444.69 32705.04 2010-07-23 18:56:52.000 204 32397.62 108.43 4444.70 32704.93 2010-07-23 18:56:53.000 204 32397.63 108.45 4444.70 32704.92 2010-07-23 18:56:54.000 204 32397.60 108.47 4444.71 32704.92 2010-07-23 18:56:55.000 204 32397.57 108.46 4444.72 32704.97 2010-07-23 18:56:56.000 204 32397.54 108.48 4444.75 32704.94 2010-07-23 18:56:57.000 204 32397.54 108.52 4444.76 32704.91 2010-07-23 18:56:58.000 204 32397.54 108.52 4444.75 32704.87 2010-07-23 18:56:59.000 204 32397.54 108.49 4444.73 32704.87 2010-07-23 18:57:00.000 204 32397.50 108.50 4444.71 32704.92 2010-07-23 18:57:01.000 204 32397.49 108.50 4444.72 32704.79 2010-07-23 18:57:02.000 204 32397.50 108.51 4444.72 32704.80 2010-07-23 18:57:03.000 204 32397.50 108.47 4444.70 32704.91 2010-07-23 18:57:04.000 204 32397.43 108.47 4444.71 32704.87 2010-07-23 18:57:05.000 204 32397.41 108.45 4444.70 32704.82 2010-07-23 18:57:06.000 204 32397.43 108.44 4444.70 32704.76 2010-07-23 18:57:07.000 204 32397.46 108.50 4444.69 32704.81 2010-07-23 18:57:08.000 204 32397.47 108.53 4444.69 32704.73 2010-07-23 18:57:09.000 204 32397.50 108.51 4444.69 32704.86 2010-07-23 18:57:10.000 204 32397.47 108.48 4444.70 32704.76 2010-07-23 18:57:11.000 204 32397.46 108.48 4444.72 32704.75 2010-07-23 18:57:12.000 204 32397.43 108.48 4444.69 32704.72 2010-07-23 18:57:13.000 204 32397.43 108.49 4444.67 32704.83 2010-07-23 18:57:14.000 204 32397.43 108.50 4444.68 32704.71 2010-07-23 18:57:15.000 204 32397.46 108.51 4444.71 32704.69 2010-07-23 18:57:16.000 204 32397.49 108.52 4444.69 32704.77 2010-07-23 18:57:17.000 204 32397.51 108.50 4444.71 32704.74 2010-07-23 18:57:18.000 204 32397.46 108.52 4444.65 32704.73 2010-07-23 18:57:19.000 204 32397.44 108.53 4444.62 32704.57 2010-07-23 18:57:20.000 204 32397.41 108.53 4444.64 32704.71 2010-07-23 18:57:21.000 204 32397.43 108.53 4444.63 32704.65 2010-07-23 18:57:22.000 204 32397.40 108.53 4444.64 32704.72 2010-07-23 18:57:23.000 204 32397.39 108.53 4444.59 32704.68 2010-07-23 18:57:24.000 204 32397.35 108.56 4444.60 32704.56 2010-07-23 18:57:25.000 204 32397.35 108.54 4444.62 32704.75 2010-07-23 18:57:26.000 204 32397.34 108.53 4444.67 32704.65 2010-07-23 18:57:27.000 204 32397.34 108.52 4444.65 32704.62 2010-07-23 18:57:28.000 204 32397.35 108.49 4444.65 32704.57 2010-07-23 18:57:29.000 204 32397.33 108.50 4444.61 32704.64 2010-07-23 18:57:30.000 204 32397.35 108.53 4444.62 32704.64 2010-07-23 18:57:31.000 204 32397.37 108.52 4444.61 32704.63 2010-07-23 18:57:32.000 204 32397.36 108.52 4444.67 32704.63 2010-07-23 18:57:33.000 204 32397.33 108.52 4444.65 32704.66 2010-07-23 18:57:34.000 204 32397.31 108.55 4444.61 32704.61 2010-07-23 18:57:35.000 204 32397.39 108.55 4444.61 32704.71 2010-07-23 18:57:36.000 204 32397.37 108.53 4444.62 32704.62 2010-07-23 18:57:37.000 204 32397.38 108.52 4444.60 32704.61 2010-07-23 18:57:38.000 204 32397.37 108.50 4444.59 32704.66 2010-07-23 18:57:39.000 204 32397.34 108.48 4444.57 32704.66 2010-07-23 18:57:40.000 204 32397.34 108.48 4444.59 32704.62 2010-07-23 18:57:41.000 204 32397.35 108.52 4444.56 32704.64 2010-07-23 18:57:42.000 204 32397.36 108.53 4444.54 32704.59 2010-07-23 18:57:43.000 204 32397.38 108.52 4444.54 32704.60 2010-07-23 18:57:44.000 204 32397.38 108.54 4444.54 32704.61 2010-07-23 18:57:45.000 204 32397.38 108.55 4444.56 32704.66 2010-07-23 18:57:46.000 204 32397.38 108.56 4444.60 32704.73 2010-07-23 18:57:47.000 204 32397.39 108.54 4444.60 32704.58 2010-07-23 18:57:48.000 204 32397.39 108.54 4444.61 32704.60 2010-07-23 18:57:49.000 204 32397.41 108.55 4444.58 32704.73 2010-07-23 18:57:50.000 204 32397.40 108.52 4444.63 32704.69 2010-07-23 18:57:51.000 204 32397.39 108.47 4444.59 32704.68 2010-07-23 18:57:52.000 204 32397.38 108.46 4444.55 32704.60 2010-07-23 18:57:53.000 204 32397.44 108.47 4444.51 32704.76 2010-07-23 18:57:54.000 204 32397.42 108.50 4444.54 32704.70 2010-07-23 18:57:55.000 204 32397.46 108.48 4444.56 32704.79 2010-07-23 18:57:56.000 204 32397.43 108.50 4444.56 32704.76 2010-07-23 18:57:57.000 204 32397.45 108.55 4444.56 32704.71 2010-07-23 18:57:58.000 204 32397.49 108.53 4444.54 32704.73 2010-07-23 18:57:59.000 204 32397.50 108.49 4444.51 32704.71 2010-07-23 18:58:00.000 204 32397.49 108.50 4444.51 32704.71 2010-07-23 18:58:01.000 204 32397.53 108.50 4444.48 32704.74 2010-07-23 18:58:02.000 204 32397.55 108.47 4444.50 32704.78 2010-07-23 18:58:03.000 204 32397.53 108.45 4444.49 32704.76 2010-07-23 18:58:04.000 204 32397.54 108.47 4444.50 32704.77 2010-07-23 18:58:05.000 204 32397.55 108.46 4444.47 32704.80 2010-07-23 18:58:06.000 204 32397.60 108.47 4444.47 32704.79 2010-07-23 18:58:07.000 204 32397.67 108.45 4444.48 32704.86 2010-07-23 18:58:08.000 204 32397.70 108.47 4444.50 32704.84 2010-07-23 18:58:09.000 204 32397.72 108.44 4444.46 32704.84 2010-07-23 18:58:10.000 204 32397.74 108.46 4444.43 32704.89 2010-07-23 18:58:11.000 204 32397.75 108.44 4444.46 32704.86 2010-07-23 18:58:12.000 204 32397.77 108.43 4444.49 32704.88 2010-07-23 18:58:13.000 204 32397.76 108.38 4444.43 32704.95 2010-07-23 18:58:14.000 204 32397.74 108.36 4444.41 32704.86 2010-07-23 18:58:15.000 204 32397.75 108.32 4444.40 32704.99 2010-07-23 18:58:16.000 204 32397.78 108.32 4444.40 32705.02 2010-07-23 18:58:17.000 204 32397.80 108.33 4444.43 32704.96 2010-07-23 18:58:18.000 204 32397.77 108.35 4444.40 32705.01 2010-07-23 18:58:19.000 204 32397.82 108.39 4444.39 32705.00 2010-07-23 18:58:20.000 204 32397.81 108.38 4444.45 32704.96 2010-07-23 18:58:21.000 204 32397.81 108.33 4444.47 32705.05 2010-07-23 18:58:22.000 204 32397.79 108.32 4444.44 32705.13 2010-07-23 18:58:23.000 204 32397.85 108.33 4444.40 32705.07 2010-07-23 18:58:24.000 204 32397.88 108.32 4444.46 32705.07 2010-07-23 18:58:25.000 204 32397.87 108.27 4444.46 32705.18 2010-07-23 18:58:26.000 204 32397.87 108.28 4444.42 32705.04 2010-07-23 18:58:27.000 204 32397.92 108.30 4444.44 32705.17 2010-07-23 18:58:28.000 204 32397.92 108.25 4444.43 32705.23 2010-07-23 18:58:29.000 204 32397.94 108.24 4444.42 32705.17 2010-07-23 18:58:30.000 204 32397.97 108.27 4444.43 32705.20 2010-07-23 18:58:31.000 204 32398.00 108.25 4444.45 32705.31 2010-07-23 18:58:32.000 204 32398.04 108.24 4444.46 32705.22 2010-07-23 18:58:33.000 204 32398.04 108.27 4444.44 32705.24 2010-07-23 18:58:34.000 204 32398.03 108.31 4444.44 32705.32 2010-07-23 18:58:35.000 204 32398.10 108.31 4444.44 32705.29 2010-07-23 18:58:36.000 204 32398.16 108.30 4444.43 32705.36 2010-07-23 18:58:37.000 204 32398.17 108.30 4444.41 32705.38 2010-07-23 18:58:38.000 204 32398.18 108.32 4444.40 32705.37 2010-07-23 18:58:39.000 204 32398.23 108.26 4444.40 32705.28 2010-07-23 18:58:40.000 204 32398.22 108.23 4444.41 32705.49 2010-07-23 18:58:41.000 204 32398.23 108.23 4444.45 32705.38 2010-07-23 18:58:42.000 204 32398.25 108.24 4444.45 32705.50 2010-07-23 18:58:43.000 204 32398.27 108.23 4444.43 32705.41 2010-07-23 18:58:44.000 204 32398.26 108.23 4444.42 32705.54 2010-07-23 18:58:45.000 204 32398.32 108.25 4444.41 32705.56 2010-07-23 18:58:46.000 204 32398.35 108.19 4444.38 32705.56 2010-07-23 18:58:47.000 204 32398.36 108.19 4444.35 32705.52 2010-07-23 18:58:48.000 204 32398.39 108.20 4444.36 32705.64 2010-07-23 18:58:49.000 204 32398.43 108.22 4444.38 32705.59 2010-07-23 18:58:50.000 204 32398.45 108.23 4444.36 32705.63 2010-07-23 18:58:51.000 204 32398.45 108.19 4444.36 32705.65 2010-07-23 18:58:52.000 204 32398.46 108.18 4444.38 32705.69 2010-07-23 18:58:53.000 204 32398.48 108.16 4444.40 32705.57 2010-07-23 18:58:54.000 204 32398.50 108.16 4444.40 32705.78 2010-07-23 18:58:55.000 204 32398.53 108.16 4444.38 32705.80 2010-07-23 18:58:56.000 204 32398.55 108.12 4444.35 32705.71 2010-07-23 18:58:57.000 204 32398.53 108.12 4444.35 32705.81 2010-07-23 18:58:58.000 204 32398.52 108.13 4444.35 32705.77 2010-07-23 18:58:59.000 204 32398.58 108.13 4444.35 32705.89 2010-07-23 18:59:00.000 204 32398.60 108.11 4444.37 32705.78 2010-07-23 18:59:01.000 204 32398.63 108.07 4444.35 32705.93 2010-07-23 18:59:02.000 204 32398.68 108.05 4444.33 32705.84 2010-07-23 18:59:03.000 204 32398.70 108.02 4444.31 32705.92 2010-07-23 18:59:04.000 204 32398.72 108.07 4444.32 32705.83 2010-07-23 18:59:05.000 204 32398.74 108.05 4444.28 32705.92 2010-07-23 18:59:06.000 204 32398.75 108.05 4444.28 32705.90 2010-07-23 18:59:07.000 204 32398.78 108.03 4444.30 32705.95 2010-07-23 18:59:08.000 204 32398.77 108.05 4444.34 32705.91 2010-07-23 18:59:09.000 204 32398.80 108.03 4444.34 32706.00 2010-07-23 18:59:10.000 204 32398.83 108.00 4444.34 32706.02 2010-07-23 18:59:11.000 204 32398.85 108.03 4444.38 32706.04 2010-07-23 18:59:12.000 204 32398.83 108.01 4444.39 32706.04 2010-07-23 18:59:13.000 204 32398.84 107.98 4444.39 32706.01 2010-07-23 18:59:14.000 204 32398.84 107.97 4444.36 32706.07 2010-07-23 18:59:15.000 204 32398.90 107.97 4444.32 32706.09 2010-07-23 18:59:16.000 204 32398.90 108.00 4444.33 32706.02 2010-07-23 18:59:17.000 204 32398.90 107.99 4444.28 32705.98 2010-07-23 18:59:18.000 204 32398.89 107.97 4444.27 32706.15 2010-07-23 18:59:19.000 204 32398.92 107.93 4444.26 32706.12 2010-07-23 18:59:20.000 204 32398.94 107.96 4444.28 32706.17 2010-07-23 18:59:21.000 204 32398.96 107.97 4444.29 32706.19 2010-07-23 18:59:22.000 204 32398.98 107.95 4444.32 32706.25 2010-07-23 18:59:23.000 204 32398.97 107.95 4444.29 32706.15 2010-07-23 18:59:24.000 204 32398.97 107.97 4444.30 32706.27 2010-07-23 18:59:25.000 204 32399.02 107.94 4444.26 32706.15 2010-07-23 18:59:26.000 204 32399.01 107.92 4444.29 32706.36 2010-07-23 18:59:27.000 204 32399.03 107.90 4444.31 32706.27 2010-07-23 18:59:28.000 204 32399.03 107.88 4444.29 32706.25 2010-07-23 18:59:29.000 204 32399.08 107.88 4444.24 32706.29 2010-07-23 18:59:30.000 204 32399.07 107.89 4444.19 32706.29 2010-07-23 18:59:31.000 204 32399.05 107.89 4444.16 32706.28 2010-07-23 18:59:32.000 204 32399.09 107.88 4444.16 32706.30 2010-07-23 18:59:33.000 204 32399.11 107.89 4444.15 32706.41 2010-07-23 18:59:34.000 204 32399.12 107.88 4444.18 32706.27 2010-07-23 18:59:35.000 204 32399.13 107.89 4444.18 32706.30 2010-07-23 18:59:36.000 204 32399.13 107.88 4444.18 32706.36 2010-07-23 18:59:37.000 204 32399.15 107.82 4444.18 32706.45 2010-07-23 18:59:38.000 204 32399.18 107.84 4444.13 32706.26 2010-07-23 18:59:39.000 204 32399.17 107.83 4444.13 32706.40 2010-07-23 18:59:40.000 204 32399.16 107.81 4444.12 32706.44 2010-07-23 18:59:41.000 204 32399.16 107.79 4444.13 32706.29 2010-07-23 18:59:42.000 204 32399.17 107.79 4444.14 32706.37 2010-07-23 18:59:43.000 204 32399.19 107.80 4444.14 32706.52 2010-07-23 18:59:44.000 204 32399.19 107.76 4444.15 32706.40 2010-07-23 18:59:45.000 204 32399.23 107.74 4444.19 32706.44 2010-07-23 18:59:46.000 204 32399.24 107.72 4444.20 32706.37 2010-07-23 18:59:47.000 204 32399.24 107.74 4444.16 32706.49 2010-07-23 18:59:48.000 204 32399.28 107.76 4444.16 32706.47 2010-07-23 18:59:49.000 204 32399.30 107.74 4444.16 32706.42 2010-07-23 18:59:50.000 204 32399.28 107.72 4444.15 32706.52 2010-07-23 18:59:51.000 204 32399.24 107.73 4444.13 32706.46 2010-07-23 18:59:52.000 204 32399.24 107.73 4444.13 32706.56 2010-07-23 18:59:53.000 204 32399.26 107.72 4444.14 32706.61 2010-07-23 18:59:54.000 204 32399.24 107.69 4444.12 32706.64 2010-07-23 18:59:55.000 204 32399.28 107.69 4444.12 32706.48 2010-07-23 18:59:56.000 204 32399.30 107.74 4444.11 32706.59 2010-07-23 18:59:57.000 204 32399.34 107.76 4444.09 32706.53 2010-07-23 18:59:58.000 204 32399.29 107.75 4444.05 32706.75 2010-07-23 18:59:59.000 204 32399.31 107.75 4444.05 32706.53 2010-07-23 19:00:00.000 204 32399.37 107.72 4444.03 32706.62 2010-07-23 19:00:01.000 204 32399.37 107.73 4444.03 32706.50 2010-07-23 19:00:02.000 204 32399.38 107.74 4444.04 32706.66 2010-07-23 19:00:03.000 204 32399.42 107.70 4444.05 32706.62 2010-07-23 19:00:04.000 204 32399.42 107.74 4444.06 32706.66 2010-07-23 19:00:05.000 204 32399.43 107.76 4444.05 32706.70 2010-07-23 19:00:06.000 204 32399.44 107.71 4444.05 32706.62 2010-07-23 19:00:07.000 204 32399.51 107.70 4444.02 32706.71 2010-07-23 19:00:08.000 204 32399.52 107.74 4444.02 32706.66 2010-07-23 19:00:09.000 204 32399.50 107.71 4444.03 32706.69 2010-07-23 19:00:10.000 204 32399.50 107.72 4444.03 32706.81 2010-07-23 19:00:11.000 204 32399.53 107.70 4443.99 32706.73 2010-07-23 19:00:12.000 204 32399.53 107.70 4444.02 32706.75 2010-07-23 19:00:13.000 204 32399.55 107.66 4444.04 32706.75 2010-07-23 19:00:14.000 204 32399.52 107.64 4444.05 32706.71 2010-07-23 19:00:15.000 204 32399.54 107.66 4444.04 32706.76 2010-07-23 19:00:16.000 204 32399.56 107.69 4444.03 32706.77 2010-07-23 19:00:17.000 204 32399.55 107.67 4443.99 32706.77 2010-07-23 19:00:18.000 204 32399.58 107.67 4444.01 32706.86 2010-07-23 19:00:19.000 204 32399.61 107.67 4444.01 32706.75 2010-07-23 19:00:20.000 204 32399.59 107.64 4444.03 32706.87 2010-07-23 19:00:21.000 204 32399.59 107.58 4444.03 32706.89 2010-07-23 19:00:22.000 204 32399.60 107.61 4444.01 32706.79 2010-07-23 19:00:23.000 204 32399.64 107.60 4443.98 32706.79 2010-07-23 19:00:24.000 204 32399.66 107.61 4443.98 32706.88 2010-07-23 19:00:25.000 204 32399.65 107.62 4444.02 32706.81 2010-07-23 19:00:26.000 204 32399.61 107.61 4444.00 32706.91 2010-07-23 19:00:27.000 204 32399.64 107.62 4443.96 32706.91 2010-07-23 19:00:28.000 204 32399.68 107.63 4443.95 32706.90 2010-07-23 19:00:29.000 204 32399.71 107.57 4443.97 32706.87 2010-07-23 19:00:30.000 204 32399.72 107.58 4443.97 32706.78 2010-07-23 19:00:31.000 204 32399.74 107.58 4443.95 32706.92 2010-07-23 19:00:32.000 204 32399.75 107.61 4443.98 32706.99 2010-07-23 19:00:33.000 204 32399.77 107.63 4443.95 32706.80 2010-07-23 19:00:34.000 204 32399.73 107.62 4443.98 32706.88 2010-07-23 19:00:35.000 204 32399.72 107.61 4443.98 32707.00 2010-07-23 19:00:36.000 204 32399.73 107.60 4443.94 32706.91 2010-07-23 19:00:37.000 204 32399.72 107.60 4443.97 32707.01 2010-07-23 19:00:38.000 204 32399.75 107.60 4443.97 32706.94 2010-07-23 19:00:39.000 204 32399.76 107.60 4443.98 32706.99 2010-07-23 19:00:40.000 204 32399.77 107.58 4443.94 32706.95 2010-07-23 19:00:41.000 204 32399.81 107.56 4443.92 32707.02 2010-07-23 19:00:42.000 204 32399.79 107.58 4443.97 32706.93 2010-07-23 19:00:43.000 204 32399.81 107.53 4443.98 32707.03 2010-07-23 19:00:44.000 204 32399.81 107.51 4443.98 32706.94 2010-07-23 19:00:45.000 204 32399.82 107.52 4443.96 32707.00 2010-07-23 19:00:46.000 204 32399.82 107.52 4443.98 32707.06 2010-07-23 19:00:47.000 204 32399.83 107.48 4443.96 32707.09 2010-07-23 19:00:48.000 204 32399.81 107.50 4443.91 32706.97 2010-07-23 19:00:49.000 204 32399.82 107.49 4443.90 32707.10 2010-07-23 19:00:50.000 204 32399.85 107.50 4443.91 32707.10 2010-07-23 19:00:51.000 204 32399.86 107.50 4443.92 32707.02 2010-07-23 19:00:52.000 204 32399.84 107.56 4443.89 32706.98 2010-07-23 19:00:53.000 204 32399.87 107.55 4443.87 32707.14 2010-07-23 19:00:54.000 204 32399.85 107.50 4443.89 32707.01 2010-07-23 19:00:55.000 204 32399.88 107.48 4443.87 32707.06 2010-07-23 19:00:56.000 204 32399.89 107.47 4443.86 32707.05 2010-07-23 19:00:57.000 204 32399.88 107.48 4443.81 32707.06 2010-07-23 19:00:58.000 204 32399.89 107.49 4443.80 32707.08 2010-07-23 19:00:59.000 204 32399.87 107.50 4443.80 32707.07 2010-07-23 19:01:00.000 204 32399.84 107.50 4443.81 32707.08 2010-07-23 19:01:01.000 204 32399.88 107.51 4443.82 32707.04 2010-07-23 19:01:02.000 204 32399.91 107.49 4443.79 32707.11 2010-07-23 19:01:03.000 204 32399.91 107.49 4443.75 32707.14 2010-07-23 19:01:04.000 204 32399.88 107.53 4443.78 32707.14 2010-07-23 19:01:05.000 204 32399.91 107.50 4443.77 32707.17 2010-07-23 19:01:06.000 204 32399.93 107.46 4443.78 32707.06 2010-07-23 19:01:07.000 204 32399.93 107.47 4443.77 32707.12 2010-07-23 19:01:08.000 204 32399.91 107.46 4443.73 32707.14 2010-07-23 19:01:09.000 204 32399.94 107.45 4443.71 32707.09 2010-07-23 19:01:10.000 204 32399.91 107.46 4443.75 32707.06 2010-07-23 19:01:11.000 204 32399.95 107.46 4443.73 32707.07 2010-07-23 19:01:12.000 204 32399.94 107.42 4443.75 32707.17 2010-07-23 19:01:13.000 204 32399.94 107.42 4443.75 32707.03 2010-07-23 19:01:14.000 204 32399.93 107.43 4443.71 32707.13 2010-07-23 19:01:15.000 204 32399.94 107.40 4443.77 32707.14 2010-07-23 19:01:16.000 204 32399.95 107.41 4443.81 32707.14 2010-07-23 19:01:17.000 204 32399.95 107.42 4443.74 32707.12 2010-07-23 19:01:18.000 204 32399.95 107.45 4443.71 32707.12 2010-07-23 19:01:19.000 204 32399.92 107.44 4443.71 32707.18 2010-07-23 19:01:20.000 204 32399.91 107.43 4443.70 32707.03 2010-07-23 19:01:21.000 204 32399.91 107.41 4443.69 32707.13 2010-07-23 19:01:22.000 204 32399.91 107.42 4443.67 32707.02 2010-07-23 19:01:23.000 204 32399.94 107.45 4443.72 32707.15 2010-07-23 19:01:24.000 204 32399.92 107.46 4443.74 32707.04 2010-07-23 19:01:25.000 204 32399.93 107.44 4443.67 32707.17 2010-07-23 19:01:26.000 204 32399.92 107.42 4443.66 32707.04 2010-07-23 19:01:27.000 204 32399.94 107.40 4443.69 32707.16 2010-07-23 19:01:28.000 204 32399.92 107.42 4443.66 32707.12 2010-07-23 19:01:29.000 204 32399.93 107.41 4443.65 32707.10 2010-07-23 19:01:30.000 204 32399.97 107.42 4443.62 32707.15 2010-07-23 19:01:31.000 204 32399.99 107.40 4443.57 32707.19 2010-07-23 19:01:32.000 204 32399.98 107.38 4443.56 32707.08 2010-07-23 19:01:33.000 204 32399.96 107.37 4443.53 32707.12 2010-07-23 19:01:34.000 204 32399.96 107.38 4443.60 32707.05 2010-07-23 19:01:35.000 204 32400.00 107.38 4443.64 32707.20 2010-07-23 19:01:36.000 204 32400.01 107.37 4443.61 32707.10 2010-07-23 19:01:37.000 204 32400.01 107.38 4443.62 32707.12 2010-07-23 19:01:38.000 204 32400.00 107.41 4443.62 32707.13 2010-07-23 19:01:39.000 204 32399.99 107.38 4443.62 32707.19 2010-07-23 19:01:40.000 204 32400.02 107.36 4443.59 32707.11 2010-07-23 19:01:41.000 204 32400.03 107.33 4443.58 32707.15 2010-07-23 19:01:42.000 204 32400.01 107.35 4443.56 32707.07 2010-07-23 19:01:43.000 204 32400.01 107.35 4443.59 32707.11 2010-07-23 19:01:44.000 204 32399.98 107.34 4443.61 32707.11 2010-07-23 19:01:45.000 204 32399.99 107.33 4443.63 32707.09 2010-07-23 19:01:46.000 204 32399.96 107.35 4443.59 32707.14 2010-07-23 19:01:47.000 204 32399.96 107.38 4443.57 32707.15 2010-07-23 19:01:48.000 204 32399.96 107.40 4443.59 32707.13 2010-07-23 19:01:49.000 204 32400.01 107.39 4443.60 32707.19 2010-07-23 19:01:50.000 204 32400.02 107.34 4443.58 32707.07 2010-07-23 19:01:51.000 204 32399.99 107.36 4443.55 32707.14 2010-07-23 19:01:52.000 204 32399.97 107.36 4443.52 32707.15 2010-07-23 19:01:53.000 204 32400.01 107.36 4443.48 32707.06 2010-07-23 19:01:54.000 204 32400.01 107.32 4443.49 32707.15 2010-07-23 19:01:55.000 204 32399.99 107.31 4443.51 32707.10 2010-07-23 19:01:56.000 204 32400.00 107.34 4443.50 32707.12 2010-07-23 19:01:57.000 204 32399.98 107.35 4443.51 32707.14 2010-07-23 19:01:58.000 204 32399.98 107.35 4443.55 32707.07 2010-07-23 19:01:59.000 204 32399.98 107.35 4443.57 32707.13 2010-07-23 19:02:00.000 204 32399.99 107.37 4443.54 32707.08 2010-07-23 19:02:01.000 204 32399.98 107.36 4443.47 32707.07 2010-07-23 19:02:02.000 204 32400.00 107.37 4443.51 32707.15 2010-07-23 19:02:03.000 204 32400.00 107.33 4443.47 32707.15 2010-07-23 19:02:04.000 204 32399.96 107.34 4443.49 32707.11 2010-07-23 19:02:05.000 204 32399.98 107.33 4443.54 32707.16 2010-07-23 19:02:06.000 204 32399.96 107.34 4443.48 32707.13 2010-07-23 19:02:07.000 204 32399.99 107.34 4443.44 32707.16 2010-07-23 19:02:08.000 204 32400.03 107.34 4443.45 32707.12 2010-07-23 19:02:09.000 204 32400.02 107.36 4443.47 32706.96 2010-07-23 19:02:10.000 204 32400.03 107.38 4443.47 32707.14 2010-07-23 19:02:11.000 204 32400.04 107.31 4443.43 32707.16 2010-07-23 19:02:12.000 204 32400.01 107.35 4443.42 32707.21 2010-07-23 19:02:13.000 204 32399.98 107.32 4443.41 32707.09 2010-07-23 19:02:14.000 204 32399.94 107.31 4443.44 32707.15 2010-07-23 19:02:15.000 204 32399.99 107.30 4443.45 32707.10 2010-07-23 19:02:16.000 204 32400.01 107.30 4443.40 32707.08 2010-07-23 19:02:17.000 204 32400.01 107.31 4443.38 32707.08 2010-07-23 19:02:18.000 204 32399.97 107.33 4443.38 32707.03 2010-07-23 19:02:19.000 204 32399.95 107.33 4443.42 32707.04 2010-07-23 19:02:20.000 204 32399.98 107.31 4443.39 32707.24 2010-07-23 19:02:21.000 204 32400.04 107.31 4443.40 32707.12 2010-07-23 19:02:22.000 204 32400.05 107.32 4443.42 32707.09 2010-07-23 19:02:23.000 204 32400.01 107.31 4443.39 32707.07 2010-07-23 19:02:24.000 204 32400.02 107.31 4443.37 32707.24 2010-07-23 19:02:25.000 204 32400.02 107.28 4443.39 32707.12 2010-07-23 19:02:26.000 204 32400.00 107.29 4443.39 32707.07 2010-07-23 19:02:27.000 204 32400.01 107.25 4443.40 32707.17 2010-07-23 19:02:28.000 204 32400.00 107.30 4443.42 32707.14 2010-07-23 19:02:29.000 204 32400.00 107.31 4443.42 32707.10 2010-07-23 19:02:30.000 204 32399.99 107.31 4443.41 32707.16 2010-07-23 19:02:31.000 204 32400.01 107.31 4443.42 32707.15 2010-07-23 19:02:32.000 204 32399.96 107.29 4443.39 32707.20 2010-07-23 19:02:33.000 204 32400.00 107.26 4443.37 32707.02 2010-07-23 19:02:34.000 204 32399.98 107.27 4443.39 32707.17 2010-07-23 19:02:35.000 204 32399.98 107.24 4443.34 32707.13 2010-07-23 19:02:36.000 204 32399.98 107.26 4443.35 32707.16 2010-07-23 19:02:37.000 204 32400.00 107.28 4443.33 32707.10 2010-07-23 19:02:38.000 204 32400.02 107.28 4443.29 32707.19 2010-07-23 19:02:39.000 204 32400.06 107.26 4443.23 32707.13 2010-07-23 19:02:40.000 204 32400.01 107.22 4443.24 32707.12 2010-07-23 19:02:41.000 204 32400.00 107.24 4443.27 32707.10 2010-07-23 19:02:42.000 204 32400.01 107.21 4443.26 32707.12 2010-07-23 19:02:43.000 204 32400.03 107.18 4443.26 32707.21 2010-07-23 19:02:44.000 204 32399.98 107.22 4443.24 32707.11 2010-07-23 19:02:45.000 204 32399.96 107.22 4443.26 32707.15 2010-07-23 19:02:46.000 204 32399.96 107.21 4443.23 32707.10 2010-07-23 19:02:47.000 204 32399.98 107.16 4443.23 32707.08 2010-07-23 19:02:48.000 204 32400.06 107.16 4443.25 32707.19 2010-07-23 19:02:49.000 204 32400.08 107.16 4443.24 32707.07 2010-07-23 19:02:50.000 204 32400.07 107.19 4443.24 32707.15 2010-07-23 19:02:51.000 204 32400.06 107.19 4443.26 32707.16 2010-07-23 19:02:52.000 204 32400.04 107.19 4443.26 32707.10 2010-07-23 19:02:53.000 204 32400.07 107.17 4443.29 32707.18 2010-07-23 19:02:54.000 204 32400.08 107.16 4443.29 32707.12 2010-07-23 19:02:55.000 204 32400.05 107.15 4443.29 32707.17 2010-07-23 19:02:56.000 204 32400.04 107.18 4443.28 32707.12 2010-07-23 19:02:57.000 204 32400.09 107.15 4443.25 32707.14 2010-07-23 19:02:58.000 204 32400.06 107.14 4443.27 32707.15 2010-07-23 19:02:59.000 204 32400.03 107.13 4443.26 32707.15 2010-07-23 19:03:00.000 204 32400.01 107.08 4443.21 32707.15 2010-07-23 19:03:01.000 204 32399.99 107.07 4443.19 32707.07 2010-07-23 19:03:02.000 204 32400.00 107.09 4443.23 32707.10 2010-07-23 19:03:03.000 204 32400.00 107.08 4443.17 32707.15 2010-07-23 19:03:04.000 204 32399.99 107.10 4443.22 32707.13 2010-07-23 19:03:05.000 204 32400.04 107.05 4443.26 32707.15 2010-07-23 19:03:06.000 204 32400.05 107.08 4443.25 32707.12 2010-07-23 19:03:07.000 204 32400.00 107.08 4443.24 32707.09 2010-07-23 19:03:08.000 204 32399.99 107.04 4443.21 32707.17 2010-07-23 19:03:09.000 204 32400.00 107.06 4443.20 32707.19 2010-07-23 19:03:10.000 204 32399.99 107.08 4443.19 32707.13 2010-07-23 19:03:11.000 204 32400.04 107.05 4443.17 32707.10 2010-07-23 19:03:12.000 204 32400.02 107.04 4443.16 32707.18 2010-07-23 19:03:13.000 204 32400.01 107.04 4443.14 32707.10 2010-07-23 19:03:14.000 204 32400.03 107.06 4443.12 32707.16 2010-07-23 19:03:15.000 204 32400.02 107.07 4443.10 32707.08 2010-07-23 19:03:16.000 204 32400.01 107.05 4443.12 32707.20 2010-07-23 19:03:17.000 204 32400.01 107.07 4443.09 32707.05 2010-07-23 19:03:18.000 204 32400.02 107.09 4443.09 32707.10 2010-07-23 19:03:19.000 204 32400.04 107.09 4443.09 32707.15 2010-07-23 19:03:20.000 204 32400.05 107.10 4443.07 32707.11 2010-07-23 19:03:21.000 204 32400.07 107.09 4443.08 32707.02 2010-07-23 19:03:22.000 204 32400.09 107.07 4443.08 32707.12 2010-07-23 19:03:23.000 204 32400.06 107.08 4443.09 32707.14 2010-07-23 19:03:24.000 204 32400.07 107.08 4443.10 32707.10 2010-07-23 19:03:25.000 204 32400.06 107.07 4443.03 32707.22 2010-07-23 19:03:26.000 204 32400.04 107.07 4443.09 32707.18 2010-07-23 19:03:27.000 204 32400.07 107.06 4443.13 32707.02 2010-07-23 19:03:28.000 204 32400.09 107.08 4443.08 32707.14 2010-07-23 19:03:29.000 204 32400.07 107.04 4443.10 32707.15 2010-07-23 19:03:30.000 204 32400.06 107.05 4443.08 32707.17 2010-07-23 19:03:31.000 204 32400.10 107.03 4443.11 32707.09 2010-07-23 19:03:32.000 204 32400.11 107.05 4443.09 32707.17 2010-07-23 19:03:33.000 204 32400.08 107.06 4443.14 32707.15 2010-07-23 19:03:34.000 204 32400.12 107.05 4443.15 32707.10 2010-07-23 19:03:35.000 204 32400.12 107.07 4443.15 32707.20 2010-07-23 19:03:36.000 204 32400.09 107.04 4443.09 32707.04 2010-07-23 19:03:37.000 204 32400.09 107.02 4443.05 32707.16 2010-07-23 19:03:38.000 204 32400.09 107.04 4443.03 32707.13 2010-07-23 19:03:39.000 204 32400.10 107.04 4443.02 32707.12 2010-07-23 19:03:40.000 204 32400.09 107.06 4443.03 32707.16 2010-07-23 19:03:41.000 204 32400.13 107.04 4442.99 32707.14 2010-07-23 19:03:42.000 204 32400.11 107.04 4442.98 32707.04 2010-07-23 19:03:43.000 204 32400.10 107.06 4443.00 32707.16 2010-07-23 19:03:44.000 204 32400.11 107.07 4443.04 32707.08 2010-07-23 19:03:45.000 204 32400.08 107.04 4443.03 32707.09 2010-07-23 19:03:46.000 204 32400.06 107.03 4443.04 32707.12 2010-07-23 19:03:47.000 204 32400.12 107.01 4443.05 32707.05 2010-07-23 19:03:48.000 204 32400.06 107.07 4443.05 32707.24 2010-07-23 19:03:49.000 204 32400.06 107.02 4443.06 32707.05 2010-07-23 19:03:50.000 204 32400.06 107.04 4443.06 32707.03 2010-07-23 19:03:51.000 204 32400.05 107.03 4443.02 32707.01 2010-07-23 19:03:52.000 204 32400.03 107.05 4443.06 32707.08 2010-07-23 19:03:53.000 204 32400.11 107.04 4443.08 32707.06 2010-07-23 19:03:54.000 204 32400.06 107.08 4443.07 32707.10 2010-07-23 19:03:55.000 204 32400.04 107.03 4443.05 32707.09 2010-07-23 19:03:56.000 204 32400.06 107.05 4443.01 32706.97 2010-07-23 19:03:57.000 204 32400.06 107.03 4443.01 32707.08 2010-07-23 19:03:58.000 204 32400.02 107.01 4443.03 32707.08 2010-07-23 19:03:59.000 204 32400.01 107.00 4443.03 32707.18 2010-07-23 19:04:00.000 204 32399.97 107.02 4442.97 32707.06 2010-07-23 19:04:01.000 204 32399.97 107.00 4442.96 32707.08 2010-07-23 19:04:02.000 204 32399.97 106.98 4442.98 32706.93 2010-07-23 19:04:03.000 204 32399.99 106.98 4442.92 32707.03 2010-07-23 19:04:04.000 204 32399.99 107.03 4442.91 32706.97 2010-07-23 19:04:05.000 204 32399.98 107.02 4442.89 32707.02 2010-07-23 19:04:06.000 204 32399.97 107.00 4442.92 32707.00 2010-07-23 19:04:07.000 204 32399.97 106.96 4442.89 32706.93 2010-07-23 19:04:08.000 204 32399.96 106.99 4442.92 32707.02 2010-07-23 19:04:09.000 204 32399.96 107.05 4442.92 32706.94 2010-07-23 19:04:10.000 204 32399.95 107.06 4442.92 32707.03 2010-07-23 19:04:11.000 204 32399.93 107.04 4442.95 32706.91 2010-07-23 19:04:12.000 204 32399.92 107.01 4442.94 32707.10 2010-07-23 19:04:13.000 204 32399.96 106.99 4442.92 32706.96 2010-07-23 19:04:14.000 204 32399.95 106.98 4442.93 32706.91 2010-07-23 19:04:15.000 204 32399.96 107.01 4442.94 32706.93 2010-07-23 19:04:16.000 204 32399.95 107.08 4442.91 32706.93 2010-07-23 19:04:17.000 204 32399.94 107.06 4442.88 32706.94 2010-07-23 19:04:18.000 204 32399.95 107.03 4442.92 32706.93 2010-07-23 19:04:19.000 204 32399.97 107.03 4442.92 32706.88 2010-07-23 19:04:20.000 204 32399.97 107.03 4442.89 32706.94 2010-07-23 19:04:21.000 204 32399.94 107.04 4442.89 32706.84 2010-07-23 19:04:22.000 204 32399.94 107.03 4442.89 32706.95 2010-07-23 19:04:23.000 204 32399.90 106.98 4442.90 32707.05 2010-07-23 19:04:24.000 204 32399.88 107.00 4442.90 32706.83 2010-07-23 19:04:25.000 204 32399.87 107.01 4442.86 32706.92 2010-07-23 19:04:26.000 204 32399.89 107.03 4442.86 32706.92 2010-07-23 19:04:27.000 204 32399.91 107.07 4442.84 32706.87 2010-07-23 19:04:28.000 204 32399.86 107.04 4442.82 32706.79 2010-07-23 19:04:29.000 204 32399.88 107.02 4442.80 32707.06 2010-07-23 19:04:30.000 204 32399.88 107.02 4442.80 32706.90 2010-07-23 19:04:31.000 204 32399.86 107.04 4442.77 32706.94 2010-07-23 19:04:32.000 204 32399.88 107.05 4442.80 32706.78 2010-07-23 19:04:33.000 204 32399.88 107.04 4442.80 32706.86 2010-07-23 19:04:34.000 204 32399.93 107.06 4442.81 32706.90 2010-07-23 19:04:35.000 204 32399.92 107.06 4442.80 32707.00 2010-07-23 19:04:36.000 204 32399.93 107.07 4442.82 32706.84 2010-07-23 19:04:37.000 204 32399.94 107.05 4442.81 32706.88 2010-07-23 19:04:38.000 204 32399.90 107.04 4442.85 32706.96 2010-07-23 19:04:39.000 204 32399.92 107.02 4442.86 32706.87 2010-07-23 19:04:40.000 204 32399.91 107.05 4442.88 32706.90 2010-07-23 19:04:41.000 204 32399.92 107.07 4442.82 32706.96 2010-07-23 19:04:42.000 204 32399.91 107.05 4442.79 32706.92 2010-07-23 19:04:43.000 204 32399.87 107.06 4442.82 32706.88 2010-07-23 19:04:44.000 204 32399.87 107.06 4442.84 32706.93 2010-07-23 19:04:45.000 204 32399.91 107.05 4442.87 32706.96 2010-07-23 19:04:46.000 204 32399.89 107.07 4442.88 32706.74 2010-07-23 19:04:47.000 204 32399.85 107.01 4442.82 32706.77 2010-07-23 19:04:48.000 204 32399.84 107.03 4442.78 32706.91 2010-07-23 19:04:49.000 204 32399.83 107.02 4442.80 32706.78 2010-07-23 19:04:50.000 204 32399.86 107.00 4442.83 32706.88 2010-07-23 19:04:51.000 204 32399.92 107.02 4442.80 32706.90 2010-07-23 19:04:52.000 204 32399.87 107.05 4442.76 32706.84 2010-07-23 19:04:53.000 204 32399.85 107.02 4442.75 32706.88 2010-07-23 19:04:54.000 204 32399.88 107.04 4442.73 32706.88 2010-07-23 19:04:55.000 204 32399.92 106.99 4442.76 32706.89 2010-07-23 19:04:56.000 204 32399.91 107.01 4442.76 32706.76 2010-07-23 19:04:57.000 204 32399.88 107.01 4442.77 32706.89 2010-07-23 19:04:58.000 204 32399.88 106.99 4442.76 32706.95 2010-07-23 19:04:59.000 204 32399.89 106.97 4442.71 32706.82 2010-07-23 19:05:00.000 204 32399.88 106.97 4442.71 32706.83 2010-07-23 19:05:01.000 204 32399.84 106.97 4442.74 32706.85 2010-07-23 19:05:02.000 204 32399.82 107.03 4442.73 32706.78 2010-07-23 19:05:03.000 204 32399.83 107.02 4442.73 32706.80 2010-07-23 19:05:04.000 204 32399.86 107.04 4442.73 32706.87 2010-07-23 19:05:05.000 204 32399.88 107.05 4442.75 32706.87 2010-07-23 19:05:06.000 204 32399.87 107.07 4442.72 32706.85 2010-07-23 19:05:07.000 204 32399.84 107.02 4442.67 32706.84 2010-07-23 19:05:08.000 204 32399.86 107.01 4442.71 32706.85 2010-07-23 19:05:09.000 204 32399.87 107.00 4442.69 32706.87 2010-07-23 19:05:10.000 204 32399.86 107.01 4442.67 32706.81 2010-07-23 19:05:11.000 204 32399.88 107.00 4442.67 32706.79 2010-07-23 19:05:12.000 204 32399.89 107.01 4442.68 32706.90 2010-07-23 19:05:13.000 204 32399.89 107.01 4442.72 32706.86 2010-07-23 19:05:14.000 204 32399.89 107.07 4442.73 32706.88 2010-07-23 19:05:15.000 204 32399.93 107.03 4442.68 32706.79 2010-07-23 19:05:16.000 204 32399.90 107.02 4442.68 32706.90 2010-07-23 19:05:17.000 204 32399.92 107.07 4442.67 32706.86 2010-07-23 19:05:18.000 204 32399.91 107.07 4442.67 32706.84 2010-07-23 19:05:19.000 204 32399.91 107.07 4442.69 32706.88 2010-07-23 19:05:20.000 204 32399.90 107.06 4442.68 32706.89 2010-07-23 19:05:21.000 204 32399.91 107.02 4442.66 32706.90 2010-07-23 19:05:22.000 204 32399.92 107.02 4442.64 32706.85 2010-07-23 19:05:23.000 204 32399.96 106.99 4442.64 32706.92 2010-07-23 19:05:24.000 204 32399.96 107.02 4442.63 32706.84 2010-07-23 19:05:25.000 204 32399.97 107.00 4442.63 32706.93 2010-07-23 19:05:26.000 204 32399.94 107.01 4442.66 32706.87 2010-07-23 19:05:27.000 204 32399.93 107.02 4442.65 32706.92 2010-07-23 19:05:28.000 204 32399.92 107.00 4442.64 32706.85 2010-07-23 19:05:29.000 204 32399.95 107.01 4442.64 32706.88 2010-07-23 19:05:30.000 204 32399.99 107.02 4442.64 32706.98 2010-07-23 19:05:31.000 204 32399.97 106.98 4442.58 32706.87 2010-07-23 19:05:32.000 204 32399.94 106.99 4442.61 32706.93 2010-07-23 19:05:33.000 204 32399.95 106.98 4442.64 32706.95 2010-07-23 19:05:34.000 204 32399.94 106.97 4442.64 32706.90 2010-07-23 19:05:35.000 204 32399.99 106.95 4442.66 32706.92 2010-07-23 19:05:36.000 204 32399.96 106.97 4442.68 32706.93 2010-07-23 19:05:37.000 204 32399.98 106.95 4442.63 32706.95 2010-07-23 19:05:38.000 204 32400.02 106.96 4442.64 32706.88 2010-07-23 19:05:39.000 204 32399.99 106.95 4442.61 32706.97 2010-07-23 19:05:40.000 204 32399.99 106.96 4442.57 32706.95 2010-07-23 19:05:41.000 204 32399.99 106.95 4442.57 32706.99 2010-07-23 19:05:42.000 204 32400.00 106.93 4442.57 32706.96 2010-07-23 19:05:43.000 204 32400.00 106.90 4442.56 32707.01 2010-07-23 19:05:44.000 204 32400.00 106.93 4442.59 32706.93 2010-07-23 19:05:45.000 204 32400.01 106.91 4442.61 32706.88 2010-07-23 19:05:46.000 204 32400.03 106.88 4442.62 32707.05 2010-07-23 19:05:47.000 204 32400.01 106.86 4442.65 32706.98 2010-07-23 19:05:48.000 204 32399.98 106.89 4442.66 32707.04 2010-07-23 19:05:49.000 204 32400.03 106.88 4442.61 32707.05 2010-07-23 19:05:50.000 204 32400.00 106.86 4442.60 32706.96 2010-07-23 19:05:51.000 204 32400.01 106.85 4442.57 32707.00 2010-07-23 19:05:52.000 204 32400.06 106.86 4442.60 32707.02 2010-07-23 19:05:53.000 204 32400.08 106.86 4442.59 32707.08 2010-07-23 19:05:54.000 204 32400.13 106.82 4442.60 32706.97 2010-07-23 19:05:55.000 204 32400.16 106.78 4442.60 32707.04 2010-07-23 19:05:56.000 204 32400.13 106.78 4442.62 32707.05 2010-07-23 19:05:57.000 204 32400.16 106.78 4442.63 32707.05 2010-07-23 19:05:58.000 204 32400.17 106.79 4442.60 32707.06 2010-07-23 19:05:59.000 204 32400.17 106.77 4442.64 32707.07 2010-07-23 19:06:00.000 204 32400.14 106.74 4442.63 32707.03 2010-07-23 19:06:01.000 204 32400.17 106.77 4442.61 32707.04 2010-07-23 19:06:02.000 204 32400.13 106.82 4442.66 32707.13 2010-07-23 19:06:03.000 204 32400.14 106.82 4442.70 32707.12 2010-07-23 19:06:04.000 204 32400.13 106.79 4442.63 32707.11 2010-07-23 19:06:05.000 204 32400.16 106.76 4442.61 32707.13 2010-07-23 19:06:06.000 204 32400.21 106.78 4442.59 32707.14 2010-07-23 19:06:07.000 204 32400.21 106.79 4442.59 32707.11 2010-07-23 19:06:08.000 204 32400.20 106.82 4442.58 32707.11 2010-07-23 19:06:09.000 204 32400.21 106.78 4442.56 32707.12 2010-07-23 19:06:10.000 204 32400.20 106.75 4442.55 32707.11 2010-07-23 19:06:11.000 204 32400.22 106.75 4442.61 32707.13 2010-07-23 19:06:12.000 204 32400.22 106.74 4442.60 32707.12 2010-07-23 19:06:13.000 204 32400.24 106.77 4442.56 32707.09 2010-07-23 19:06:14.000 204 32400.23 106.75 4442.54 32707.20 2010-07-23 19:06:15.000 204 32400.23 106.78 4442.56 32707.21 2010-07-23 19:06:16.000 204 32400.23 106.77 4442.60 32707.14 2010-07-23 19:06:17.000 204 32400.23 106.74 4442.61 32707.10 2010-07-23 19:06:18.000 204 32400.19 106.78 4442.61 32707.14 2010-07-23 19:06:19.000 204 32400.23 106.78 4442.58 32707.25 2010-07-23 19:06:20.000 204 32400.24 106.77 4442.57 32707.05 2010-07-23 19:06:21.000 204 32400.26 106.72 4442.52 32707.09 2010-07-23 19:06:22.000 204 32400.24 106.74 4442.54 32707.12 2010-07-23 19:06:23.000 204 32400.22 106.72 4442.56 32707.17 2010-07-23 19:06:24.000 204 32400.22 106.73 4442.55 32707.12 2010-07-23 19:06:25.000 204 32400.25 106.73 4442.52 32707.17 2010-07-23 19:06:26.000 204 32400.28 106.71 4442.48 32707.06 2010-07-23 19:06:27.000 204 32400.29 106.71 4442.48 32707.15 2010-07-23 19:06:28.000 204 32400.27 106.73 4442.50 32707.15 2010-07-23 19:06:29.000 204 32400.31 106.72 4442.56 32707.09 2010-07-23 19:06:30.000 204 32400.27 106.75 4442.55 32707.24 2010-07-23 19:06:31.000 204 32400.24 106.74 4442.52 32707.13 2010-07-23 19:06:32.000 204 32400.25 106.69 4442.49 32707.07 2010-07-23 19:06:33.000 204 32400.24 106.68 4442.48 32707.17 2010-07-23 19:06:34.000 204 32400.25 106.71 4442.45 32707.09 2010-07-23 19:06:35.000 204 32400.22 106.71 4442.43 32707.08 2010-07-23 19:06:36.000 204 32400.19 106.74 4442.43 32707.15 2010-07-23 19:06:37.000 204 32400.25 106.77 4442.48 32707.11 2010-07-23 19:06:38.000 204 32400.21 106.73 4442.47 32707.07 2010-07-23 19:06:39.000 204 32400.17 106.67 4442.46 32707.08 2010-07-23 19:06:40.000 204 32400.22 106.65 4442.45 32707.06 2010-07-23 19:06:41.000 204 32400.24 106.67 4442.44 32706.99 2010-07-23 19:06:42.000 204 32400.22 106.69 4442.40 32707.13 2010-07-23 19:06:43.000 204 32400.22 106.65 4442.39 32707.06 2010-07-23 19:06:44.000 204 32400.20 106.65 4442.44 32707.05 2010-07-23 19:06:45.000 204 32400.17 106.64 4442.45 32706.99 2010-07-23 19:06:46.000 204 32400.13 106.64 4442.46 32707.10 2010-07-23 19:06:47.000 204 32400.15 106.66 4442.40 32707.00 2010-07-23 19:06:48.000 204 32400.12 106.69 4442.43 32707.02 2010-07-23 19:06:49.000 204 32400.13 106.66 4442.48 32707.06 2010-07-23 19:06:50.000 204 32400.12 106.68 4442.48 32707.01 2010-07-23 19:06:51.000 204 32400.10 106.66 4442.47 32707.05 2010-07-23 19:06:52.000 204 32400.07 106.68 4442.49 32707.04 2010-07-23 19:06:53.000 204 32400.06 106.69 4442.48 32706.86 2010-07-23 19:06:54.000 204 32400.06 106.74 4442.49 32706.94 2010-07-23 19:06:55.000 204 32400.07 106.75 4442.46 32707.05 2010-07-23 19:06:56.000 204 32400.06 106.75 4442.44 32706.91 2010-07-23 19:06:57.000 204 32400.04 106.76 4442.39 32706.96 2010-07-23 19:06:58.000 204 32400.04 106.73 4442.39 32706.89 2010-07-23 19:06:59.000 204 32400.08 106.70 4442.40 32706.90 2010-07-23 19:07:00.000 204 32400.06 106.74 4442.38 32706.86 2010-07-23 19:07:01.000 204 32400.03 106.77 4442.39 32706.94 2010-07-23 19:07:02.000 204 32400.01 106.78 4442.39 32706.92 2010-07-23 19:07:03.000 204 32400.01 106.74 4442.39 32706.88 2010-07-23 19:07:04.000 204 32400.02 106.72 4442.40 32706.93 2010-07-23 19:07:05.000 204 32400.01 106.72 4442.39 32706.84 2010-07-23 19:07:06.000 204 32399.98 106.75 4442.36 32706.95 2010-07-23 19:07:07.000 204 32399.95 106.70 4442.32 32706.84 2010-07-23 19:07:08.000 204 32399.96 106.70 4442.31 32706.94 2010-07-23 19:07:09.000 204 32399.94 106.70 4442.31 32706.79 2010-07-23 19:07:10.000 204 32399.92 106.73 4442.35 32706.90 2010-07-23 19:07:11.000 204 32399.93 106.71 4442.29 32706.92 2010-07-23 19:07:12.000 204 32399.95 106.70 4442.29 32706.74 2010-07-23 19:07:13.000 204 32399.95 106.71 4442.32 32706.83 2010-07-23 19:07:14.000 204 32399.95 106.74 4442.32 32706.72 2010-07-23 19:07:15.000 204 32399.94 106.75 4442.35 32706.81 2010-07-23 19:07:16.000 204 32399.90 106.75 4442.32 32706.81 2010-07-23 19:07:17.000 204 32399.89 106.76 4442.28 32706.70 2010-07-23 19:07:18.000 204 32399.87 106.76 4442.29 32706.80 2010-07-23 19:07:19.000 204 32399.88 106.75 4442.27 32706.75 2010-07-23 19:07:20.000 204 32399.91 106.76 4442.29 32706.63 2010-07-23 19:07:21.000 204 32399.90 106.73 4442.27 32706.81 2010-07-23 19:07:22.000 204 32399.89 106.75 4442.29 32706.69 2010-07-23 19:07:23.000 204 32399.86 106.73 4442.26 32706.78 2010-07-23 19:07:24.000 204 32399.81 106.76 4442.26 32706.63 2010-07-23 19:07:25.000 204 32399.80 106.73 4442.24 32706.69 2010-07-23 19:07:26.000 204 32399.78 106.74 4442.19 32706.68 2010-07-23 19:07:27.000 204 32399.76 106.72 4442.19 32706.73 2010-07-23 19:07:28.000 204 32399.79 106.71 4442.25 32706.62 2010-07-23 19:07:29.000 204 32399.79 106.75 4442.26 32706.60 2010-07-23 19:07:30.000 204 32399.71 106.77 4442.22 32706.61 2010-07-23 19:07:31.000 204 32399.66 106.79 4442.15 32706.66 2010-07-23 19:07:32.000 204 32399.70 106.81 4442.17 32706.62 2010-07-23 19:07:33.000 204 32399.70 106.78 4442.15 32706.66 2010-07-23 19:07:34.000 204 32399.69 106.77 4442.13 32706.67 2010-07-23 19:07:35.000 204 32399.67 106.76 4442.15 32706.50 2010-07-23 19:07:36.000 204 32399.68 106.79 4442.16 32706.55 2010-07-23 19:07:37.000 204 32399.71 106.80 4442.16 32706.58 2010-07-23 19:07:38.000 204 32399.66 106.78 4442.16 32706.54 2010-07-23 19:07:39.000 204 32399.60 106.74 4442.18 32706.51 2010-07-23 19:07:40.000 204 32399.62 106.72 4442.21 32706.58 2010-07-23 19:07:41.000 204 32399.63 106.73 4442.20 32706.50 2010-07-23 19:07:42.000 204 32399.59 106.70 4442.25 32706.54 2010-07-23 19:07:43.000 204 32399.58 106.72 4442.24 32706.43 2010-07-23 19:07:44.000 204 32399.54 106.75 4442.19 32706.52 2010-07-23 19:07:45.000 204 32399.58 106.76 4442.19 32706.46 2010-07-23 19:07:46.000 204 32399.58 106.75 4442.21 32706.46 2010-07-23 19:07:47.000 204 32399.56 106.75 4442.16 32706.45 2010-07-23 19:07:48.000 204 32399.59 106.78 4442.15 32706.50 2010-07-23 19:07:49.000 204 32399.58 106.78 4442.12 32706.53 2010-07-23 19:07:50.000 204 32399.53 106.81 4442.10 32706.37 2010-07-23 19:07:51.000 204 32399.52 106.80 4442.12 32706.30 2010-07-23 19:07:52.000 204 32399.50 106.81 4442.11 32706.42 2010-07-23 19:07:53.000 204 32399.50 106.79 4442.05 32706.38 2010-07-23 19:07:54.000 204 32399.46 106.77 4442.01 32706.41 2010-07-23 19:07:55.000 204 32399.47 106.80 4442.01 32706.36 2010-07-23 19:07:56.000 204 32399.46 106.87 4442.08 32706.36 2010-07-23 19:07:57.000 204 32399.48 106.78 4442.11 32706.32 2010-07-23 19:07:58.000 204 32399.42 106.80 4442.11 32706.34 2010-07-23 19:07:59.000 204 32399.36 106.82 4442.08 32706.29 2010-07-23 19:08:00.000 204 32399.38 106.82 4442.10 32706.43 2010-07-23 19:08:01.000 204 32399.42 106.80 4442.10 32706.22 2010-07-23 19:08:02.000 204 32399.38 106.84 4442.11 32706.32 2010-07-23 19:08:03.000 204 32399.36 106.86 4442.13 32706.23 2010-07-23 19:08:04.000 204 32399.35 106.87 4442.10 32706.23 2010-07-23 19:08:05.000 204 32399.35 106.84 4442.07 32706.23 2010-07-23 19:08:06.000 204 32399.35 106.86 4442.10 32706.25 2010-07-23 19:08:07.000 204 32399.35 106.85 4442.13 32706.22 2010-07-23 19:08:08.000 204 32399.34 106.86 4442.14 32706.36 2010-07-23 19:08:09.000 204 32399.34 106.85 4442.08 32706.12 2010-07-23 19:08:10.000 204 32399.33 106.87 4442.07 32706.27 2010-07-23 19:08:11.000 204 32399.33 106.88 4442.06 32706.17 2010-07-23 19:08:12.000 204 32399.33 106.89 4442.10 32706.20 2010-07-23 19:08:13.000 204 32399.33 106.93 4442.12 32706.17 2010-07-23 19:08:14.000 204 32399.31 106.95 4442.13 32706.19 2010-07-23 19:08:15.000 204 32399.28 106.95 4442.07 32706.13 2010-07-23 19:08:16.000 204 32399.26 106.95 4442.07 32706.19 2010-07-23 19:08:17.000 204 32399.25 106.90 4442.08 32706.18 2010-07-23 19:08:18.000 204 32399.22 106.91 4442.04 32706.24 2010-07-23 19:08:19.000 204 32399.24 106.92 4442.04 32706.23 2010-07-23 19:08:20.000 204 32399.26 106.94 4442.06 32706.15 2010-07-23 19:08:21.000 204 32399.28 106.93 4442.02 32706.20 2010-07-23 19:08:22.000 204 32399.27 106.95 4442.01 32706.19 2010-07-23 19:08:23.000 204 32399.25 106.95 4442.05 32706.09 2010-07-23 19:08:24.000 204 32399.25 106.96 4442.06 32706.16 2010-07-23 19:08:25.000 204 32399.28 106.96 4442.05 32706.18 2010-07-23 19:08:26.000 204 32399.29 106.93 4442.09 32706.19 2010-07-23 19:08:27.000 204 32399.30 106.95 4442.11 32706.23 2010-07-23 19:08:28.000 204 32399.34 106.98 4442.12 32706.27 2010-07-23 19:08:29.000 204 32399.31 106.93 4442.10 32706.16 2010-07-23 19:08:30.000 204 32399.30 106.91 4442.08 32706.22 2010-07-23 19:08:31.000 204 32399.28 106.92 4442.09 32706.15 2010-07-23 19:08:32.000 204 32399.25 106.93 4442.07 32706.19 2010-07-23 19:08:33.000 204 32399.26 106.95 4442.11 32706.27 2010-07-23 19:08:34.000 204 32399.32 106.91 4442.13 32706.16 2010-07-23 19:08:35.000 204 32399.36 106.91 4442.13 32706.26 2010-07-23 19:08:36.000 204 32399.36 106.92 4442.07 32706.25 2010-07-23 19:08:37.000 204 32399.36 106.93 4442.05 32706.21 2010-07-23 19:08:38.000 204 32399.39 106.93 4442.06 32706.16 2010-07-23 19:08:39.000 204 32399.35 106.90 4442.08 32706.25 2010-07-23 19:08:40.000 204 32399.35 106.91 4442.11 32706.19 2010-07-23 19:08:41.000 204 32399.33 106.91 4442.06 32706.19 2010-07-23 19:08:42.000 204 32399.33 106.89 4442.04 32706.28 2010-07-23 19:08:43.000 204 32399.38 106.86 4442.02 32706.27 2010-07-23 19:08:44.000 204 32399.34 106.84 4442.01 32706.23 2010-07-23 19:08:45.000 204 32399.32 106.86 4441.98 32706.29 2010-07-23 19:08:46.000 204 32399.34 106.86 4441.96 32706.29 2010-07-23 19:08:47.000 204 32399.36 106.90 4441.95 32706.37 2010-07-23 19:08:48.000 204 32399.37 106.89 4441.97 32706.27 2010-07-23 19:08:49.000 204 32399.40 106.86 4441.98 32706.26 2010-07-23 19:08:50.000 204 32399.39 106.86 4441.95 32706.30 2010-07-23 19:08:51.000 204 32399.40 106.85 4441.95 32706.38 2010-07-23 19:08:52.000 204 32399.44 106.84 4441.97 32706.28 2010-07-23 19:08:53.000 204 32399.47 106.82 4441.99 32706.26 2010-07-23 19:08:54.000 204 32399.48 106.81 4441.99 32706.40 2010-07-23 19:08:55.000 204 32399.52 106.80 4441.99 32706.29 2010-07-23 19:08:56.000 204 32399.50 106.78 4442.01 32706.40 2010-07-23 19:08:57.000 204 32399.52 106.73 4442.01 32706.31 2010-07-23 19:08:58.000 204 32399.54 106.76 4441.97 32706.42 2010-07-23 19:08:59.000 204 32399.56 106.77 4441.95 32706.36 2010-07-23 19:09:00.000 204 32399.58 106.78 4441.94 32706.42 2010-07-23 19:09:01.000 204 32399.58 106.72 4441.90 32706.47 2010-07-23 19:09:02.000 204 32399.59 106.71 4441.91 32706.44 2010-07-23 19:09:03.000 204 32399.61 106.72 4441.92 32706.37 2010-07-23 19:09:04.000 204 32399.60 106.74 4441.93 32706.55 2010-07-23 19:09:05.000 204 32399.62 106.71 4441.91 32706.49 2010-07-23 19:09:06.000 204 32399.61 106.70 4441.91 32706.50 2010-07-23 19:09:07.000 204 32399.67 106.69 4441.95 32706.53 2010-07-23 19:09:08.000 204 32399.70 106.70 4441.92 32706.53 2010-07-23 19:09:09.000 204 32399.70 106.66 4441.86 32706.54 2010-07-23 19:09:10.000 204 32399.74 106.65 4441.90 32706.50 2010-07-23 19:09:11.000 204 32399.75 106.66 4441.91 32706.64 2010-07-23 19:09:12.000 204 32399.77 106.68 4441.91 32706.64 2010-07-23 19:09:13.000 204 32399.79 106.66 4441.92 32706.60 2010-07-23 19:09:14.000 204 32399.80 106.69 4441.94 32706.70 2010-07-23 19:09:15.000 204 32399.80 106.69 4441.95 32706.62 2010-07-23 19:09:16.000 204 32399.82 106.69 4441.93 32706.73 2010-07-23 19:09:17.000 204 32399.85 106.67 4441.91 32706.66 2010-07-23 19:09:18.000 204 32399.88 106.66 4441.88 32706.73 2010-07-23 19:09:19.000 204 32399.87 106.65 4441.84 32706.78 2010-07-23 19:09:20.000 204 32399.89 106.63 4441.84 32706.70 2010-07-23 19:09:21.000 204 32399.90 106.64 4441.84 32706.77 2010-07-23 19:09:22.000 204 32399.95 106.61 4441.87 32706.77 2010-07-23 19:09:23.000 204 32399.96 106.59 4441.82 32706.79 2010-07-23 19:09:24.000 204 32399.97 106.60 4441.84 32706.89 2010-07-23 19:09:25.000 204 32400.02 106.61 4441.85 32706.92 2010-07-23 19:09:26.000 204 32400.03 106.58 4441.84 32706.82 2010-07-23 19:09:27.000 204 32400.07 106.59 4441.85 32706.87 2010-07-23 19:09:28.000 204 32400.10 106.60 4441.83 32706.97 2010-07-23 19:09:29.000 204 32400.14 106.56 4441.81 32706.90 2010-07-23 19:09:30.000 204 32400.13 106.54 4441.81 32706.86 2010-07-23 19:09:31.000 204 32400.14 106.52 4441.80 32706.89 2010-07-23 19:09:32.000 204 32400.17 106.52 4441.80 32707.02 2010-07-23 19:09:33.000 204 32400.17 106.51 4441.78 32706.97 2010-07-23 19:09:34.000 204 32400.15 106.54 4441.79 32707.07 2010-07-23 19:09:35.000 204 32400.19 106.52 4441.77 32707.11 2010-07-23 19:09:36.000 204 32400.23 106.50 4441.79 32707.11 2010-07-23 19:09:37.000 204 32400.27 106.47 4441.79 32707.10 2010-07-23 19:09:38.000 204 32400.32 106.47 4441.80 32707.08 2010-07-23 19:09:39.000 204 32400.33 106.50 4441.83 32707.13 2010-07-23 19:09:40.000 204 32400.39 106.53 4441.84 32707.27 2010-07-23 19:09:41.000 204 32400.41 106.51 4441.84 32707.26 2010-07-23 19:09:42.000 204 32400.44 106.47 4441.81 32707.31 2010-07-23 19:09:43.000 204 32400.46 106.43 4441.78 32707.17 2010-07-23 19:09:44.000 204 32400.51 106.42 4441.82 32707.34 2010-07-23 19:09:45.000 204 32400.57 106.44 4441.78 32707.35 2010-07-23 19:09:46.000 204 32400.61 106.44 4441.77 32707.34 2010-07-23 19:09:47.000 204 32400.61 106.43 4441.77 32707.31 2010-07-23 19:09:48.000 204 32400.64 106.40 4441.78 32707.55 2010-07-23 19:09:49.000 204 32400.68 106.38 4441.77 32707.43 2010-07-23 19:09:50.000 204 32400.68 106.38 4441.78 32707.39 2010-07-23 19:09:51.000 204 32400.72 106.34 4441.84 32707.44 2010-07-23 19:09:52.000 204 32400.73 106.35 4441.86 32707.51 2010-07-23 19:09:53.000 204 32400.79 106.36 4441.84 32707.60 2010-07-23 19:09:54.000 204 32400.81 106.38 4441.78 32707.51 2010-07-23 19:09:55.000 204 32400.84 106.34 4441.77 32707.58 2010-07-23 19:09:56.000 204 32400.88 106.33 4441.75 32707.63 2010-07-23 19:09:57.000 204 32400.95 106.32 4441.74 32707.73 2010-07-23 19:09:58.000 204 32400.98 106.27 4441.72 32707.68 2010-07-23 19:09:59.000 204 32401.02 106.26 4441.71 32707.68 2010-07-23 19:10:00.000 204 32401.03 106.29 4441.74 32707.70 2010-07-23 19:10:01.000 204 32401.03 106.27 4441.77 32707.76 2010-07-23 19:10:02.000 204 32401.06 106.27 4441.81 32707.76 2010-07-23 19:10:03.000 204 32401.07 106.23 4441.78 32707.81 2010-07-23 19:10:04.000 204 32401.09 106.25 4441.79 32707.85 2010-07-23 19:10:05.000 204 32401.13 106.23 4441.77 32707.82 2010-07-23 19:10:06.000 204 32401.19 106.25 4441.77 32707.96 2010-07-23 19:10:07.000 204 32401.19 106.23 4441.74 32707.83 2010-07-23 19:10:08.000 204 32401.19 106.20 4441.74 32707.94 2010-07-23 19:10:09.000 204 32401.22 106.17 4441.79 32708.03 2010-07-23 19:10:10.000 204 32401.23 106.18 4441.74 32708.11 2010-07-23 19:10:11.000 204 32401.28 106.14 4441.73 32707.94 2010-07-23 19:10:12.000 204 32401.33 106.14 4441.74 32708.07 2010-07-23 19:10:13.000 204 32401.33 106.15 4441.75 32708.04 2010-07-23 19:10:14.000 204 32401.33 106.13 4441.76 32708.14 2010-07-23 19:10:15.000 204 32401.36 106.13 4441.76 32708.12 2010-07-23 19:10:16.000 204 32401.40 106.13 4441.78 32708.16 2010-07-23 19:10:17.000 204 32401.47 106.15 4441.74 32708.18 2010-07-23 19:10:18.000 204 32401.48 106.14 4441.74 32708.23 2010-07-23 19:10:19.000 204 32401.53 106.09 4441.74 32708.36 2010-07-23 19:10:20.000 204 32401.55 106.07 4441.76 32708.23 2010-07-23 19:10:21.000 204 32401.56 106.07 4441.69 32708.33 2010-07-23 19:10:22.000 204 32401.58 106.04 4441.68 32708.29 2010-07-23 19:10:23.000 204 32401.62 106.05 4441.67 32708.40 2010-07-23 19:10:24.000 204 32401.65 106.04 4441.65 32708.42 2010-07-23 19:10:25.000 204 32401.67 106.02 4441.64 32708.43 2010-07-23 19:10:26.000 204 32401.70 106.02 4441.65 32708.51 2010-07-23 19:10:27.000 204 32401.71 106.01 4441.64 32708.41 2010-07-23 19:10:28.000 204 32401.75 106.04 4441.63 32708.46 2010-07-23 19:10:29.000 204 32401.79 106.05 4441.63 32708.56 2010-07-23 19:10:30.000 204 32401.79 106.05 4441.61 32708.51 2010-07-23 19:10:31.000 204 32401.80 106.01 4441.65 32708.54 2010-07-23 19:10:32.000 204 32401.87 106.01 4441.63 32708.62 2010-07-23 19:10:33.000 204 32401.88 106.03 4441.64 32708.54 2010-07-23 19:10:34.000 204 32401.87 106.03 4441.67 32708.65 2010-07-23 19:10:35.000 204 32401.92 106.00 4441.65 32708.64 2010-07-23 19:10:36.000 204 32401.94 105.98 4441.61 32708.68 2010-07-23 19:10:37.000 204 32402.00 105.94 4441.64 32708.73 2010-07-23 19:10:38.000 204 32402.03 105.98 4441.60 32708.80 2010-07-23 19:10:39.000 204 32402.05 105.96 4441.62 32708.87 2010-07-23 19:10:40.000 204 32402.09 105.94 4441.65 32708.79 2010-07-23 19:10:41.000 204 32402.12 105.90 4441.70 32708.76 2010-07-23 19:10:42.000 204 32402.16 105.87 4441.70 32708.96 2010-07-23 19:10:43.000 204 32402.19 105.91 4441.66 32708.83 2010-07-23 19:10:44.000 204 32402.21 105.87 4441.68 32709.01 2010-07-23 19:10:45.000 204 32402.22 105.85 4441.66 32708.98 2010-07-23 19:10:46.000 204 32402.22 105.85 4441.65 32709.00 2010-07-23 19:10:47.000 204 32402.27 105.88 4441.67 32708.98 2010-07-23 19:10:48.000 204 32402.30 105.90 4441.65 32709.09 2010-07-23 19:10:49.000 204 32402.29 105.89 4441.65 32709.05 2010-07-23 19:10:50.000 204 32402.31 105.89 4441.60 32709.15 2010-07-23 19:10:51.000 204 32402.39 105.86 4441.60 32709.18 2010-07-23 19:10:52.000 204 32402.45 105.86 4441.61 32709.17 2010-07-23 19:10:53.000 204 32402.47 105.86 4441.64 32709.19 2010-07-23 19:10:54.000 204 32402.48 105.86 4441.61 32709.29 2010-07-23 19:10:55.000 204 32402.48 105.80 4441.57 32709.28 2010-07-23 19:10:56.000 204 32402.52 105.79 4441.59 32709.40 2010-07-23 19:10:57.000 204 32402.57 105.77 4441.60 32709.38 2010-07-23 19:10:58.000 204 32402.60 105.74 4441.59 32709.31 2010-07-23 19:10:59.000 204 32402.63 105.75 4441.62 32709.41 2010-07-23 19:11:00.000 204 32402.68 105.73 4441.60 32709.40 2010-07-23 19:11:01.000 204 32402.74 105.73 4441.58 32709.52 2010-07-23 19:11:02.000 204 32402.73 105.71 4441.59 32709.55 2010-07-23 19:11:03.000 204 32402.76 105.75 4441.57 32709.49 2010-07-23 19:11:04.000 204 32402.77 105.76 4441.56 32709.50 2010-07-23 19:11:05.000 204 32402.81 105.69 4441.48 32709.54 2010-07-23 19:11:06.000 204 32402.84 105.69 4441.52 32709.65 2010-07-23 19:11:07.000 204 32402.92 105.67 4441.48 32709.68 2010-07-23 19:11:08.000 204 32402.96 105.70 4441.48 32709.63 2010-07-23 19:11:09.000 204 32402.98 105.69 4441.52 32709.72 2010-07-23 19:11:10.000 204 32403.01 105.68 4441.55 32709.82 2010-07-23 19:11:11.000 204 32403.04 105.67 4441.51 32709.72 2010-07-23 19:11:12.000 204 32403.10 105.68 4441.49 32709.89 2010-07-23 19:11:13.000 204 32403.12 105.66 4441.50 32709.73 2010-07-23 19:11:14.000 204 32403.14 105.63 4441.52 32709.84 2010-07-23 19:11:15.000 204 32403.17 105.61 4441.50 32709.98 2010-07-23 19:11:16.000 204 32403.17 105.60 4441.47 32709.91 2010-07-23 19:11:17.000 204 32403.21 105.61 4441.50 32709.97 2010-07-23 19:11:18.000 204 32403.21 105.59 4441.48 32709.99 2010-07-23 19:11:19.000 204 32403.26 105.54 4441.47 32709.91 2010-07-23 19:11:20.000 204 32403.26 105.55 4441.48 32709.98 2010-07-23 19:11:21.000 204 32403.29 105.58 4441.48 32710.09 2010-07-23 19:11:22.000 204 32403.35 105.57 4441.46 32710.13 2010-07-23 19:11:23.000 204 32403.40 105.58 4441.42 32710.10 2010-07-23 19:11:24.000 204 32403.44 105.59 4441.44 32710.16 2010-07-23 19:11:25.000 204 32403.46 105.53 4441.43 32710.08 2010-07-23 19:11:26.000 204 32403.46 105.51 4441.44 32710.22 2010-07-23 19:11:27.000 204 32403.50 105.48 4441.44 32710.26 2010-07-23 19:11:28.000 204 32403.54 105.51 4441.46 32710.33 2010-07-23 19:11:29.000 204 32403.53 105.52 4441.43 32710.23 2010-07-23 19:11:30.000 204 32403.55 105.53 4441.46 32710.30 2010-07-23 19:11:31.000 204 32403.59 105.48 4441.46 32710.30 2010-07-23 19:11:32.000 204 32403.64 105.44 4441.44 32710.43 2010-07-23 19:11:33.000 204 32403.69 105.45 4441.40 32710.42 2010-07-23 19:11:34.000 204 32403.70 105.39 4441.42 32710.36 2010-07-23 19:11:35.000 204 32403.74 105.38 4441.44 32710.51 2010-07-23 19:11:36.000 204 32403.77 105.41 4441.42 32710.54 2010-07-23 19:11:37.000 204 32403.81 105.41 4441.44 32710.50 2010-07-23 19:11:38.000 204 32403.85 105.41 4441.39 32710.53 2010-07-23 19:11:39.000 204 32403.91 105.34 4441.38 32710.55 2010-07-23 19:11:40.000 204 32403.92 105.34 4441.39 32710.57 2010-07-23 19:11:41.000 204 32403.93 105.35 4441.38 32710.50 2010-07-23 19:11:42.000 204 32403.94 105.33 4441.37 32710.61 2010-07-23 19:11:43.000 204 32403.99 105.35 4441.40 32710.54 2010-07-23 19:11:44.000 204 32403.97 105.34 4441.42 32710.71 2010-07-23 19:11:45.000 204 32403.99 105.35 4441.36 32710.70 2010-07-23 19:11:46.000 204 32404.03 105.36 4441.35 32710.77 2010-07-23 19:11:47.000 204 32404.04 105.36 4441.35 32710.77 2010-07-23 19:11:48.000 204 32404.07 105.36 4441.33 32710.78 2010-07-23 19:11:49.000 204 32404.10 105.31 4441.34 32710.77 2010-07-23 19:11:50.000 204 32404.05 105.26 4441.35 32710.83 2010-07-23 19:11:51.000 204 32404.05 105.26 4441.34 32710.82 2010-07-23 19:11:52.000 204 32404.13 105.31 4441.35 32710.81 2010-07-23 19:11:53.000 204 32404.17 105.27 4441.34 32710.87 2010-07-23 19:11:54.000 204 32404.20 105.28 4441.36 32710.93 2010-07-23 19:11:55.000 204 32404.25 105.23 4441.31 32710.93 2010-07-23 19:11:56.000 204 32404.25 105.20 4441.32 32710.93 2010-07-23 19:11:57.000 204 32404.27 105.21 4441.35 32710.95 2010-07-23 19:11:58.000 204 32404.31 105.23 4441.36 32710.97 2010-07-23 19:11:59.000 204 32404.34 105.23 4441.36 32711.00 2010-07-23 19:12:00.000 204 32404.33 105.23 4441.41 32710.98 2010-07-23 19:12:01.000 204 32404.35 105.21 4441.38 32710.99 2010-07-23 19:12:02.000 204 32404.36 105.19 4441.37 32711.02 2010-07-23 19:12:03.000 204 32404.41 105.18 4441.34 32711.05 2010-07-23 19:12:04.000 204 32404.40 105.21 4441.33 32711.12 2010-07-23 19:12:05.000 204 32404.44 105.22 4441.32 32711.08 2010-07-23 19:12:06.000 204 32404.47 105.24 4441.33 32711.13 2010-07-23 19:12:07.000 204 32404.46 105.22 4441.34 32711.15 2010-07-23 19:12:08.000 204 32404.43 105.20 4441.34 32711.20 2010-07-23 19:12:09.000 204 32404.48 105.16 4441.33 32711.13 2010-07-23 19:12:10.000 204 32404.52 105.15 4441.29 32711.22 2010-07-23 19:12:11.000 204 32404.54 105.17 4441.29 32711.22 2010-07-23 19:12:12.000 204 32404.53 105.16 4441.31 32711.27 2010-07-23 19:12:13.000 204 32404.54 105.14 4441.27 32711.21 2010-07-23 19:12:14.000 204 32404.58 105.16 4441.20 32711.31 2010-07-23 19:12:15.000 204 32404.58 105.13 4441.20 32711.24 2010-07-23 19:12:16.000 204 32404.58 105.06 4441.20 32711.35 2010-07-23 19:12:17.000 204 32404.59 105.06 4441.19 32711.27 2010-07-23 19:12:18.000 204 32404.63 105.11 4441.20 32711.30 2010-07-23 19:12:19.000 204 32404.64 105.14 4441.19 32711.37 2010-07-23 19:12:20.000 204 32404.65 105.13 4441.19 32711.37 2010-07-23 19:12:21.000 204 32404.65 105.10 4441.16 32711.38 2010-07-23 19:12:22.000 204 32404.65 105.14 4441.14 32711.30 2010-07-23 19:12:23.000 204 32404.62 105.09 4441.12 32711.37 2010-07-23 19:12:24.000 204 32404.65 105.07 4441.11 32711.43 2010-07-23 19:12:25.000 204 32404.69 105.07 4441.10 32711.36 2010-07-23 19:12:26.000 204 32404.74 105.07 4441.09 32711.49 2010-07-23 19:12:27.000 204 32404.76 105.09 4441.08 32711.43 2010-07-23 19:12:28.000 204 32404.76 105.10 4441.07 32711.41 2010-07-23 19:12:29.000 204 32404.77 105.05 4441.12 32711.49 2010-07-23 19:12:30.000 204 32404.74 105.06 4441.14 32711.53 2010-07-23 19:12:31.000 204 32404.75 105.05 4441.13 32711.51 2010-07-23 19:12:32.000 204 32404.77 105.02 4441.13 32711.52 2010-07-23 19:12:33.000 204 32404.77 105.00 4441.13 32711.49 2010-07-23 19:12:34.000 204 32404.79 105.02 4441.16 32711.57 2010-07-23 19:12:35.000 204 32404.82 104.99 4441.10 32711.54 2010-07-23 19:12:36.000 204 32404.83 105.00 4441.08 32711.56 2010-07-23 19:12:37.000 204 32404.82 105.00 4441.08 32711.51 2010-07-23 19:12:38.000 204 32404.81 105.03 4441.07 32711.45 2010-07-23 19:12:39.000 204 32404.83 105.04 4441.06 32711.59 2010-07-23 19:12:40.000 204 32404.82 105.04 4441.07 32711.57 2010-07-23 19:12:41.000 204 32404.83 105.02 4441.08 32711.49 2010-07-23 19:12:42.000 204 32404.87 105.01 4441.05 32711.57 2010-07-23 19:12:43.000 204 32404.87 105.01 4441.05 32711.59 2010-07-23 19:12:44.000 204 32404.85 105.00 4441.04 32711.54 2010-07-23 19:12:45.000 204 32404.86 104.98 4441.01 32711.51 2010-07-23 19:12:46.000 204 32404.85 104.99 4441.02 32711.55 2010-07-23 19:12:47.000 204 32404.87 105.00 4441.06 32711.62 2010-07-23 19:12:48.000 204 32404.89 105.00 4441.09 32711.58 2010-07-23 19:12:49.000 204 32404.85 105.00 4441.01 32711.60 2010-07-23 19:12:50.000 204 32404.84 105.05 4440.97 32711.48 2010-07-23 19:12:51.000 204 32404.87 105.05 4441.01 32711.60 2010-07-23 19:12:52.000 204 32404.88 105.02 4440.99 32711.51 2010-07-23 19:12:53.000 204 32404.88 105.00 4440.96 32711.58 2010-07-23 19:12:54.000 204 32404.90 105.01 4440.96 32711.61 2010-07-23 19:12:55.000 204 32404.89 105.00 4440.98 32711.63 2010-07-23 19:12:56.000 204 32404.85 104.99 4440.96 32711.55 2010-07-23 19:12:57.000 204 32404.84 105.00 4440.93 32711.62 2010-07-23 19:12:58.000 204 32404.86 105.00 4440.94 32711.45 2010-07-23 19:12:59.000 204 32404.89 105.02 4440.93 32711.63 2010-07-23 19:13:00.000 204 32404.85 105.01 4440.93 32711.61 2010-07-23 19:13:01.000 204 32404.88 104.95 4440.93 32711.51 2010-07-23 19:13:02.000 204 32404.87 104.98 4440.96 32711.63 2010-07-23 19:13:03.000 204 32404.89 104.99 4440.98 32711.58 2010-07-23 19:13:04.000 204 32404.87 104.96 4440.98 32711.67 2010-07-23 19:13:05.000 204 32404.86 104.96 4440.93 32711.53 2010-07-23 19:13:06.000 204 32404.86 104.97 4440.91 32711.49 2010-07-23 19:13:07.000 204 32404.83 104.94 4440.93 32711.56 2010-07-23 19:13:08.000 204 32404.82 104.96 4440.93 32711.51 2010-07-23 19:13:09.000 204 32404.81 104.96 4440.94 32711.56 2010-07-23 19:13:10.000 204 32404.77 104.97 4440.96 32711.56 2010-07-23 19:13:11.000 204 32404.83 104.91 4440.89 32711.53 2010-07-23 19:13:12.000 204 32404.88 104.91 4440.88 32711.49 2010-07-23 19:13:13.000 204 32404.87 104.91 4440.94 32711.47 2010-07-23 19:13:14.000 204 32404.90 104.92 4440.90 32711.53 2010-07-23 19:13:15.000 204 32404.88 104.94 4440.86 32711.62 2010-07-23 19:13:16.000 204 32404.87 104.95 4440.87 32711.50 2010-07-23 19:13:17.000 204 32404.84 104.94 4440.86 32711.54 2010-07-23 19:13:18.000 204 32404.84 104.92 4440.82 32711.52 2010-07-23 19:13:19.000 204 32404.83 104.91 4440.85 32711.45 2010-07-23 19:13:20.000 204 32404.80 104.89 4440.81 32711.44 2010-07-23 19:13:21.000 204 32404.80 104.88 4440.84 32711.49 2010-07-23 19:13:22.000 204 32404.80 104.89 4440.81 32711.49 2010-07-23 19:13:23.000 204 32404.82 104.94 4440.81 32711.38 2010-07-23 19:13:24.000 204 32404.81 104.93 4440.81 32711.51 2010-07-23 19:13:25.000 204 32404.83 104.92 4440.82 32711.50 2010-07-23 19:13:26.000 204 32404.80 104.89 4440.79 32711.48 2010-07-23 19:13:27.000 204 32404.79 104.86 4440.77 32711.36 2010-07-23 19:13:28.000 204 32404.81 104.88 4440.80 32711.42 2010-07-23 19:13:29.000 204 32404.79 104.90 4440.82 32711.39 2010-07-23 19:13:30.000 204 32404.76 104.94 4440.81 32711.42 2010-07-23 19:13:31.000 204 32404.76 104.95 4440.79 32711.39 2010-07-23 19:13:32.000 204 32404.74 104.95 4440.84 32711.36 2010-07-23 19:13:33.000 204 32404.72 104.93 4440.81 32711.50 2010-07-23 19:13:34.000 204 32404.70 104.94 4440.81 32711.37 2010-07-23 19:13:35.000 204 32404.71 104.94 4440.82 32711.48 2010-07-23 19:13:36.000 204 32404.71 104.97 4440.76 32711.37 2010-07-23 19:13:37.000 204 32404.70 104.92 4440.76 32711.27 2010-07-23 19:13:38.000 204 32404.67 104.89 4440.78 32711.39 2010-07-23 19:13:39.000 204 32404.71 104.89 4440.76 32711.41 2010-07-23 19:13:40.000 204 32404.69 104.92 4440.77 32711.32 2010-07-23 19:13:41.000 204 32404.69 104.89 4440.79 32711.32 2010-07-23 19:13:42.000 204 32404.67 104.88 4440.76 32711.33 2010-07-23 19:13:43.000 204 32404.68 104.90 4440.75 32711.33 2010-07-23 19:13:44.000 204 32404.70 104.90 4440.73 32711.30 2010-07-23 19:13:45.000 204 32404.71 104.91 4440.75 32711.44 2010-07-23 19:13:46.000 204 32404.72 104.92 4440.77 32711.31 2010-07-23 19:13:47.000 204 32404.74 104.90 4440.72 32711.28 2010-07-23 19:13:48.000 204 32404.71 104.92 4440.69 32711.28 2010-07-23 19:13:49.000 204 32404.68 104.94 4440.71 32711.36 2010-07-23 19:13:50.000 204 32404.66 104.94 4440.70 32711.27 2010-07-23 19:13:51.000 204 32404.67 104.95 4440.66 32711.34 2010-07-23 19:13:52.000 204 32404.68 105.00 4440.65 32711.35 2010-07-23 19:13:53.000 204 32404.70 104.99 4440.66 32711.28 2010-07-23 19:13:54.000 204 32404.70 104.97 4440.65 32711.21 2010-07-23 19:13:55.000 204 32404.66 104.96 4440.63 32711.32 2010-07-23 19:13:56.000 204 32404.64 104.96 4440.63 32711.24 2010-07-23 19:13:57.000 204 32404.68 104.97 4440.66 32711.32 2010-07-23 19:13:58.000 204 32404.65 104.96 4440.65 32711.27 2010-07-23 19:13:59.000 204 32404.63 104.93 4440.64 32711.23 2010-07-23 19:14:00.000 204 32404.62 104.92 4440.67 32711.27 2010-07-23 19:14:01.000 204 32404.62 104.90 4440.68 32711.24 2010-07-23 19:14:02.000 204 32404.66 104.92 4440.63 32711.25 2010-07-23 19:14:03.000 204 32404.65 104.91 4440.62 32711.26 2010-07-23 19:14:04.000 204 32404.63 104.91 4440.59 32711.33 2010-07-23 19:14:05.000 204 32404.68 104.93 4440.60 32711.13 2010-07-23 19:14:06.000 204 32404.63 104.94 4440.60 32711.23 2010-07-23 19:14:07.000 204 32404.65 104.90 4440.59 32711.26 2010-07-23 19:14:08.000 204 32404.63 104.89 4440.59 32711.20 2010-07-23 19:14:09.000 204 32404.60 104.87 4440.59 32711.24 2010-07-23 19:14:10.000 204 32404.58 104.83 4440.59 32711.29 2010-07-23 19:14:11.000 204 32404.58 104.84 4440.54 32711.19 2010-07-23 19:14:12.000 204 32404.59 104.87 4440.56 32711.16 2010-07-23 19:14:13.000 204 32404.60 104.89 4440.58 32711.23 2010-07-23 19:14:14.000 204 32404.57 104.88 4440.60 32711.17 2010-07-23 19:14:15.000 204 32404.55 104.84 4440.58 32711.16 2010-07-23 19:14:16.000 204 32404.53 104.83 4440.53 32711.11 2010-07-23 19:14:17.000 204 32404.50 104.83 4440.48 32711.19 2010-07-23 19:14:18.000 204 32404.50 104.80 4440.51 32711.19 2010-07-23 19:14:19.000 204 32404.50 104.78 4440.51 32711.14 2010-07-23 19:14:20.000 204 32404.46 104.80 4440.52 32711.14 2010-07-23 19:14:21.000 204 32404.44 104.79 4440.54 32711.17 2010-07-23 19:14:22.000 204 32404.43 104.80 4440.55 32711.10 2010-07-23 19:14:23.000 204 32404.43 104.78 4440.56 32711.03 2010-07-23 19:14:24.000 204 32404.41 104.79 4440.57 32711.06 2010-07-23 19:14:25.000 204 32404.40 104.80 4440.56 32711.04 2010-07-23 19:14:26.000 204 32404.39 104.81 4440.54 32711.08 2010-07-23 19:14:27.000 204 32404.39 104.82 4440.47 32711.01 2010-07-23 19:14:28.000 204 32404.38 104.80 4440.49 32711.03 2010-07-23 19:14:29.000 204 32404.36 104.76 4440.45 32710.99 2010-07-23 19:14:30.000 204 32404.36 104.75 4440.44 32710.95 2010-07-23 19:14:31.000 204 32404.42 104.79 4440.45 32710.95 2010-07-23 19:14:32.000 204 32404.39 104.82 4440.46 32711.03 2010-07-23 19:14:33.000 204 32404.35 104.80 4440.41 32710.88 2010-07-23 19:14:34.000 204 32404.35 104.82 4440.39 32710.99 2010-07-23 19:14:35.000 204 32404.33 104.80 4440.40 32710.91 2010-07-23 19:14:36.000 204 32404.32 104.79 4440.44 32710.97 2010-07-23 19:14:37.000 204 32404.33 104.81 4440.45 32710.94 2010-07-23 19:14:38.000 204 32404.31 104.82 4440.42 32710.92 2010-07-23 19:14:39.000 204 32404.29 104.82 4440.41 32710.95 2010-07-23 19:14:40.000 204 32404.27 104.85 4440.41 32710.88 2010-07-23 19:14:41.000 204 32404.28 104.83 4440.42 32710.96 2010-07-23 19:14:42.000 204 32404.26 104.82 4440.41 32710.82 2010-07-23 19:14:43.000 204 32404.24 104.85 4440.41 32710.87 2010-07-23 19:14:44.000 204 32404.24 104.84 4440.42 32710.84 2010-07-23 19:14:45.000 204 32404.24 104.82 4440.42 32710.79 2010-07-23 19:14:46.000 204 32404.23 104.85 4440.38 32710.86 2010-07-23 19:14:47.000 204 32404.20 104.91 4440.38 32710.82 2010-07-23 19:14:48.000 204 32404.19 104.91 4440.37 32710.79 2010-07-23 19:14:49.000 204 32404.17 104.91 4440.39 32710.83 2010-07-23 19:14:50.000 204 32404.13 104.90 4440.38 32710.74 2010-07-23 19:14:51.000 204 32404.11 104.87 4440.38 32710.80 2010-07-23 19:14:52.000 204 32404.11 104.87 4440.41 32710.62 2010-07-23 19:14:53.000 204 32404.13 104.85 4440.41 32710.77 2010-07-23 19:14:54.000 204 32404.10 104.84 4440.39 32710.77 2010-07-23 19:14:55.000 204 32404.12 104.82 4440.41 32710.77 2010-07-23 19:14:56.000 204 32404.10 104.82 4440.40 32710.71 2010-07-23 19:14:57.000 204 32404.07 104.83 4440.42 32710.64 2010-07-23 19:14:58.000 204 32404.06 104.87 4440.44 32710.72 2010-07-23 19:14:59.000 204 32404.04 104.87 4440.40 32710.68 2010-07-23 19:15:00.000 204 32404.03 104.88 4440.40 32710.63 2010-07-23 19:15:01.000 204 32404.01 104.84 4440.39 32710.73 2010-07-23 19:15:02.000 204 32403.99 104.85 4440.39 32710.63 2010-07-23 19:15:03.000 204 32403.97 104.86 4440.38 32710.61 2010-07-23 19:15:04.000 204 32403.94 104.86 4440.37 32710.65 2010-07-23 19:15:05.000 204 32403.95 104.86 4440.37 32710.66 2010-07-23 19:15:06.000 204 32403.93 104.90 4440.35 32710.61 2010-07-23 19:15:07.000 204 32403.95 104.91 4440.33 32710.52 2010-07-23 19:15:08.000 204 32403.95 104.91 4440.34 32710.56 2010-07-23 19:15:09.000 204 32403.95 104.92 4440.33 32710.51 2010-07-23 19:15:10.000 204 32403.93 104.94 4440.32 32710.63 2010-07-23 19:15:11.000 204 32403.91 104.94 4440.29 32710.50 2010-07-23 19:15:12.000 204 32403.93 104.92 4440.30 32710.50 2010-07-23 19:15:13.000 204 32403.89 104.93 4440.33 32710.40 2010-07-23 19:15:14.000 204 32403.87 104.94 4440.28 32710.62 2010-07-23 19:15:15.000 204 32403.85 104.97 4440.26 32710.55 2010-07-23 19:15:16.000 204 32403.88 104.92 4440.30 32710.40 2010-07-23 19:15:17.000 204 32403.89 104.91 4440.25 32710.51 2010-07-23 19:15:18.000 204 32403.86 104.92 4440.21 32710.41 2010-07-23 19:15:19.000 204 32403.83 104.93 4440.22 32710.43 2010-07-23 19:15:20.000 204 32403.81 104.93 4440.24 32710.47 2010-07-23 19:15:21.000 204 32403.81 104.93 4440.25 32710.29 2010-07-23 19:15:22.000 204 32403.79 104.92 4440.21 32710.44 2010-07-23 19:15:23.000 204 32403.81 104.94 4440.21 32710.42 2010-07-23 19:15:24.000 204 32403.83 104.99 4440.20 32710.41 2010-07-23 19:15:25.000 204 32403.79 105.02 4440.20 32710.33 2010-07-23 19:15:26.000 204 32403.77 105.02 4440.23 32710.37 2010-07-23 19:15:27.000 204 32403.75 105.03 4440.23 32710.31 2010-07-23 19:15:28.000 204 32403.74 105.03 4440.17 32710.51 2010-07-23 19:15:29.000 204 32403.77 105.01 4440.17 32710.28 2010-07-23 19:15:30.000 204 32403.74 105.02 4440.13 32710.26 2010-07-23 19:15:31.000 204 32403.71 105.02 4440.14 32710.33 2010-07-23 19:15:32.000 204 32403.70 105.02 4440.16 32710.20 2010-07-23 19:15:33.000 204 32403.71 104.99 4440.15 32710.40 2010-07-23 19:15:34.000 204 32403.69 104.96 4440.13 32710.32 2010-07-23 19:15:35.000 204 32403.70 104.95 4440.13 32710.30 2010-07-23 19:15:36.000 204 32403.68 104.99 4440.17 32710.23 2010-07-23 19:15:37.000 204 32403.68 105.02 4440.17 32710.26 2010-07-23 19:15:38.000 204 32403.66 105.01 4440.17 32710.30 2010-07-23 19:15:39.000 204 32403.66 104.99 4440.17 32710.23 2010-07-23 19:15:40.000 204 32403.64 104.98 4440.20 32710.19 2010-07-23 19:15:41.000 204 32403.62 104.96 4440.15 32710.28 2010-07-23 19:15:42.000 204 32403.63 104.97 4440.12 32710.23 2010-07-23 19:15:43.000 204 32403.63 104.94 4440.15 32710.28 2010-07-23 19:15:44.000 204 32403.62 104.94 4440.11 32710.11 2010-07-23 19:15:45.000 204 32403.59 104.93 4440.11 32710.21 2010-07-23 19:15:46.000 204 32403.59 104.94 4440.11 32710.13 2010-07-23 19:15:47.000 204 32403.57 104.91 4440.11 32710.19 2010-07-23 19:15:48.000 204 32403.55 104.91 4440.10 32710.23 2010-07-23 19:15:49.000 204 32403.56 104.91 4440.11 32710.15 2010-07-23 19:15:50.000 204 32403.54 104.95 4440.09 32710.21 2010-07-23 19:15:51.000 204 32403.57 104.92 4440.07 32710.19 2010-07-23 19:15:52.000 204 32403.56 104.94 4440.09 32710.24 2010-07-23 19:15:53.000 204 32403.54 104.94 4440.15 32710.27 2010-07-23 19:15:54.000 204 32403.50 104.90 4440.14 32710.03 2010-07-23 19:15:55.000 204 32403.49 104.91 4440.12 32710.11 2010-07-23 19:15:56.000 204 32403.49 104.93 4440.10 32710.16 2010-07-23 19:15:57.000 204 32403.48 104.90 4440.11 32710.08 2010-07-23 19:15:58.000 204 32403.48 104.94 4440.11 32710.12 2010-07-23 19:15:59.000 204 32403.45 104.97 4440.10 32710.08 2010-07-23 19:16:00.000 204 32403.42 104.98 4440.08 32710.03 2010-07-23 19:16:01.000 204 32403.43 105.00 4440.10 32710.19 2010-07-23 19:16:02.000 204 32403.45 104.97 4440.12 32709.99 2010-07-23 19:16:03.000 204 32403.47 104.96 4440.10 32710.09 2010-07-23 19:16:04.000 204 32403.47 104.93 4440.05 32710.08 2010-07-23 19:16:05.000 204 32403.44 104.90 4440.04 32710.14 2010-07-23 19:16:06.000 204 32403.41 104.94 4440.01 32710.03 2010-07-23 19:16:07.000 204 32403.42 104.92 4440.02 32710.03 2010-07-23 19:16:08.000 204 32403.41 104.94 4440.04 32710.05 2010-07-23 19:16:09.000 204 32403.43 104.95 4440.12 32710.02 2010-07-23 19:16:10.000 204 32403.38 104.95 4440.13 32710.09 2010-07-23 19:16:11.000 204 32403.41 104.92 4440.09 32709.96 2010-07-23 19:16:12.000 204 32403.40 104.96 4440.06 32710.05 2010-07-23 19:16:13.000 204 32403.43 104.96 4440.08 32710.00 2010-07-23 19:16:14.000 204 32403.46 104.95 4440.06 32710.11 2010-07-23 19:16:15.000 204 32403.42 104.96 4440.04 32710.13 2010-07-23 19:16:16.000 204 32403.40 104.97 4440.06 32710.02 2010-07-23 19:16:17.000 204 32403.42 104.96 4440.05 32710.06 2010-07-23 19:16:18.000 204 32403.44 104.98 4440.00 32709.97 2010-07-23 19:16:19.000 204 32403.42 104.97 4439.98 32709.98 2010-07-23 19:16:20.000 204 32403.37 104.99 4439.98 32710.07 2010-07-23 19:16:21.000 204 32403.38 104.97 4439.97 32709.91 2010-07-23 19:16:22.000 204 32403.40 104.95 4440.00 32709.97 2010-07-23 19:16:23.000 204 32403.39 104.95 4440.00 32710.07 2010-07-23 19:16:24.000 204 32403.36 104.98 4439.98 32709.88 2010-07-23 19:16:25.000 204 32403.35 104.95 4440.00 32710.05 2010-07-23 19:16:26.000 204 32403.33 104.94 4440.03 32709.97 2010-07-23 19:16:27.000 204 32403.37 104.93 4440.01 32709.96 2010-07-23 19:16:28.000 204 32403.35 104.93 4440.01 32709.99 2010-07-23 19:16:29.000 204 32403.33 104.93 4440.05 32709.92 2010-07-23 19:16:30.000 204 32403.34 104.92 4440.02 32709.97 2010-07-23 19:16:31.000 204 32403.33 104.89 4440.00 32709.93 2010-07-23 19:16:32.000 204 32403.32 104.89 4439.98 32709.98 2010-07-23 19:16:33.000 204 32403.30 104.89 4439.99 32709.92 2010-07-23 19:16:34.000 204 32403.30 104.91 4440.00 32709.92 2010-07-23 19:16:35.000 204 32403.33 104.89 4440.00 32709.92 2010-07-23 19:16:36.000 204 32403.33 104.92 4439.98 32709.98 2010-07-23 19:16:37.000 204 32403.33 104.94 4439.97 32709.88 2010-07-23 19:16:38.000 204 32403.31 104.92 4439.96 32710.03 2010-07-23 19:16:39.000 204 32403.33 104.90 4439.94 32709.93 2010-07-23 19:16:40.000 204 32403.31 104.93 4439.93 32709.95 2010-07-23 19:16:41.000 204 32403.29 104.92 4439.94 32709.81 2010-07-23 19:16:42.000 204 32403.26 104.94 4439.92 32709.99 2010-07-23 19:16:43.000 204 32403.29 104.95 4439.89 32709.92 2010-07-23 19:16:44.000 204 32403.26 104.99 4439.91 32709.91 2010-07-23 19:16:45.000 204 32403.28 104.99 4439.92 32710.00 2010-07-23 19:16:46.000 204 32403.29 104.95 4439.95 32709.85 2010-07-23 19:16:47.000 204 32403.29 104.97 4439.92 32710.00 2010-07-23 19:16:48.000 204 32403.34 104.97 4439.87 32709.92 2010-07-23 19:16:49.000 204 32403.35 104.96 4439.87 32709.93 2010-07-23 19:16:50.000 204 32403.37 104.97 4439.82 32709.78 2010-07-23 19:16:51.000 204 32403.36 104.95 4439.86 32709.90 2010-07-23 19:16:52.000 204 32403.34 104.98 4439.88 32709.92 2010-07-23 19:16:53.000 204 32403.31 104.95 4439.88 32709.83 2010-07-23 19:16:54.000 204 32403.29 104.92 4439.86 32709.79 2010-07-23 19:16:55.000 204 32403.28 104.92 4439.86 32709.86 2010-07-23 19:16:56.000 204 32403.30 104.94 4439.84 32709.82 2010-07-23 19:16:57.000 204 32403.27 104.96 4439.84 32709.90 2010-07-23 19:16:58.000 204 32403.29 104.98 4439.83 32709.90 2010-07-23 19:16:59.000 204 32403.33 104.96 4439.79 32709.89 2010-07-23 19:17:00.000 204 32403.31 104.95 4439.82 32709.89 2010-07-23 19:17:01.000 204 32403.29 104.94 4439.84 32709.80 2010-07-23 19:17:02.000 204 32403.29 104.94 4439.84 32709.84 2010-07-23 19:17:03.000 204 32403.30 104.94 4439.88 32709.86 2010-07-23 19:17:04.000 204 32403.31 104.97 4439.86 32709.82 2010-07-23 19:17:05.000 204 32403.28 104.98 4439.84 32709.91 2010-07-23 19:17:06.000 204 32403.25 104.96 4439.89 32709.71 2010-07-23 19:17:07.000 204 32403.27 104.96 4439.86 32709.88 2010-07-23 19:17:08.000 204 32403.30 104.97 4439.88 32709.87 2010-07-23 19:17:09.000 204 32403.29 104.95 4439.81 32709.79 2010-07-23 19:17:10.000 204 32403.29 104.95 4439.74 32709.85 2010-07-23 19:17:11.000 204 32403.27 104.92 4439.75 32709.75 2010-07-23 19:17:12.000 204 32403.27 104.91 4439.78 32709.78 2010-07-23 19:17:13.000 204 32403.26 104.93 4439.78 32709.76 2010-07-23 19:17:14.000 204 32403.22 104.91 4439.77 32709.81 2010-07-23 19:17:15.000 204 32403.20 104.95 4439.77 32709.74 2010-07-23 19:17:16.000 204 32403.21 104.96 4439.72 32709.74 2010-07-23 19:17:17.000 204 32403.21 104.96 4439.79 32709.87 2010-07-23 19:17:18.000 204 32403.20 104.96 4439.76 32709.70 2010-07-23 19:17:19.000 204 32403.21 104.91 4439.77 32709.84 2010-07-23 19:17:20.000 204 32403.21 104.93 4439.78 32709.78 2010-07-23 19:17:21.000 204 32403.20 104.94 4439.77 32709.77 2010-07-23 19:17:22.000 204 32403.18 104.93 4439.75 32709.69 2010-07-23 19:17:23.000 204 32403.16 104.92 4439.76 32709.79 2010-07-23 19:17:24.000 204 32403.15 104.94 4439.73 32709.75 2010-07-23 19:17:25.000 204 32403.16 104.94 4439.79 32709.55 2010-07-23 19:17:26.000 204 32403.16 104.96 4439.79 32709.72 2010-07-23 19:17:27.000 204 32403.16 104.98 4439.82 32709.78 2010-07-23 19:17:28.000 204 32403.14 105.02 4439.81 32709.70 2010-07-23 19:17:29.000 204 32403.15 104.99 4439.76 32709.69 2010-07-23 19:17:30.000 204 32403.17 104.99 4439.78 32709.77 2010-07-23 19:17:31.000 204 32403.14 104.96 4439.80 32709.63 2010-07-23 19:17:32.000 204 32403.12 104.94 4439.78 32709.70 2010-07-23 19:17:33.000 204 32403.17 104.91 4439.78 32709.73 2010-07-23 19:17:34.000 204 32403.14 104.93 4439.75 32709.69 2010-07-23 19:17:35.000 204 32403.11 104.96 4439.73 32709.71 2010-07-23 19:17:36.000 204 32403.11 104.94 4439.70 32709.73 2010-07-23 19:17:37.000 204 32403.13 104.93 4439.68 32709.66 2010-07-23 19:17:38.000 204 32403.11 104.94 4439.72 32709.68 2010-07-23 19:17:39.000 204 32403.12 104.94 4439.68 32709.71 2010-07-23 19:17:40.000 204 32403.10 104.90 4439.66 32709.65 2010-07-23 19:17:41.000 204 32403.11 104.90 4439.69 32709.57 2010-07-23 19:17:42.000 204 32403.12 104.94 4439.68 32709.73 2010-07-23 19:17:43.000 204 32403.11 104.93 4439.64 32709.52 2010-07-23 19:17:44.000 204 32403.09 104.90 4439.65 32709.72 2010-07-23 19:17:45.000 204 32403.10 104.89 4439.69 32709.56 2010-07-23 19:17:46.000 204 32403.05 104.91 4439.69 32709.56 2010-07-23 19:17:47.000 204 32403.03 104.90 4439.62 32709.62 2010-07-23 19:17:48.000 204 32403.05 104.88 4439.59 32709.54 2010-07-23 19:17:49.000 204 32403.05 104.88 4439.63 32709.64 2010-07-23 19:17:50.000 204 32403.06 104.91 4439.66 32709.60 2010-07-23 19:17:51.000 204 32403.08 104.90 4439.69 32709.57 2010-07-23 19:17:52.000 204 32403.10 104.92 4439.65 32709.64 2010-07-23 19:17:53.000 204 32403.10 104.92 4439.68 32709.58 2010-07-23 19:17:54.000 204 32403.04 104.95 4439.71 32709.50 2010-07-23 19:17:55.000 204 32403.02 104.93 4439.67 32709.64 2010-07-23 19:17:56.000 204 32403.04 104.92 4439.65 32709.55 2010-07-23 19:17:57.000 204 32403.01 104.93 4439.64 32709.58 2010-07-23 19:17:58.000 204 32402.99 104.94 4439.66 32709.49 2010-07-23 19:17:59.000 204 32403.00 104.93 4439.64 32709.53 2010-07-23 19:18:00.000 204 32403.01 104.94 4439.64 32709.52 2010-07-23 19:18:01.000 204 32403.00 104.95 4439.65 32709.50 2010-07-23 19:18:02.000 204 32402.95 104.95 4439.62 32709.58 2010-07-23 19:18:03.000 204 32402.92 104.93 4439.60 32709.46 2010-07-23 19:18:04.000 204 32402.92 104.95 4439.63 32709.53 2010-07-23 19:18:05.000 204 32402.91 104.94 4439.67 32709.58 2010-07-23 19:18:06.000 204 32402.90 104.97 4439.67 32709.44 2010-07-23 19:18:07.000 204 32402.91 104.97 4439.66 32709.47 2010-07-23 19:18:08.000 204 32402.92 104.95 4439.68 32709.40 2010-07-23 19:18:09.000 204 32402.95 104.92 4439.69 32709.62 2010-07-23 19:18:10.000 204 32402.94 104.94 4439.66 32709.41 2010-07-23 19:18:11.000 204 32402.92 104.96 4439.63 32709.42 2010-07-23 19:18:12.000 204 32402.89 104.97 4439.63 32709.42 2010-07-23 19:18:13.000 204 32402.89 104.98 4439.62 32709.53 2010-07-23 19:18:14.000 204 32402.90 104.97 4439.60 32709.50 2010-07-23 19:18:15.000 204 32402.92 104.95 4439.57 32709.44 2010-07-23 19:18:16.000 204 32402.89 104.99 4439.60 32709.39 2010-07-23 19:18:17.000 204 32402.91 105.00 4439.59 32709.53 2010-07-23 19:18:18.000 204 32402.91 105.02 4439.59 32709.43 2010-07-23 19:18:19.000 204 32402.92 104.97 4439.60 32709.40 2010-07-23 19:18:20.000 204 32402.85 104.98 4439.58 32709.36 2010-07-23 19:18:21.000 204 32402.83 105.00 4439.54 32709.39 2010-07-23 19:18:22.000 204 32402.79 105.01 4439.55 32709.32 2010-07-23 19:18:23.000 204 32402.83 105.00 4439.55 32709.41 2010-07-23 19:18:24.000 204 32402.86 104.99 4439.56 32709.36 2010-07-23 19:18:25.000 204 32402.87 105.01 4439.59 32709.41 2010-07-23 19:18:26.000 204 32402.87 105.01 4439.57 32709.43 2010-07-23 19:18:27.000 204 32402.85 105.01 4439.54 32709.36 2010-07-23 19:18:28.000 204 32402.81 105.01 4439.54 32709.38 2010-07-23 19:18:29.000 204 32402.82 105.00 4439.56 32709.29 2010-07-23 19:18:30.000 204 32402.79 104.98 4439.54 32709.32 2010-07-23 19:18:31.000 204 32402.76 105.01 4439.55 32709.36 2010-07-23 19:18:32.000 204 32402.75 105.00 4439.56 32709.35 2010-07-23 19:18:33.000 204 32402.76 104.98 4439.55 32709.43 2010-07-23 19:18:34.000 204 32402.80 104.96 4439.53 32709.36 2010-07-23 19:18:35.000 204 32402.81 105.01 4439.51 32709.46 2010-07-23 19:18:36.000 204 32402.81 105.01 4439.53 32709.27 2010-07-23 19:18:37.000 204 32402.83 105.01 4439.57 32709.38 2010-07-23 19:18:38.000 204 32402.81 105.02 4439.58 32709.39 2010-07-23 19:18:39.000 204 32402.81 105.03 4439.52 32709.32 2010-07-23 19:18:40.000 204 32402.76 105.02 4439.53 32709.34 2010-07-23 19:18:41.000 204 32402.78 105.03 4439.54 32709.44 2010-07-23 19:18:42.000 204 32402.79 105.03 4439.56 32709.29 2010-07-23 19:18:43.000 204 32402.79 105.02 4439.53 32709.28 2010-07-23 19:18:44.000 204 32402.79 105.00 4439.53 32709.41 2010-07-23 19:18:45.000 204 32402.78 105.00 4439.51 32709.26 2010-07-23 19:18:46.000 204 32402.79 105.00 4439.52 32709.31 2010-07-23 19:18:47.000 204 32402.75 104.97 4439.47 32709.38 2010-07-23 19:18:48.000 204 32402.77 104.98 4439.46 32709.42 2010-07-23 19:18:49.000 204 32402.78 104.99 4439.45 32709.36 2010-07-23 19:18:50.000 204 32402.78 105.00 4439.50 32709.24 2010-07-23 19:18:51.000 204 32402.78 104.99 4439.50 32709.31 2010-07-23 19:18:52.000 204 32402.76 105.00 4439.53 32709.40 2010-07-23 19:18:53.000 204 32402.77 104.95 4439.48 32709.34 2010-07-23 19:18:54.000 204 32402.76 104.93 4439.45 32709.28 2010-07-23 19:18:55.000 204 32402.80 104.91 4439.48 32709.31 2010-07-23 19:18:56.000 204 32402.78 104.92 4439.48 32709.41 2010-07-23 19:18:57.000 204 32402.78 104.97 4439.51 32709.32 2010-07-23 19:18:58.000 204 32402.82 104.98 4439.50 32709.27 2010-07-23 19:18:59.000 204 32402.80 104.97 4439.49 32709.37 2010-07-23 19:19:00.000 204 32402.82 104.96 4439.47 32709.34 2010-07-23 19:19:01.000 204 32402.83 104.94 4439.45 32709.32 2010-07-23 19:19:02.000 204 32402.84 104.94 4439.43 32709.32 2010-07-23 19:19:03.000 204 32402.85 104.93 4439.42 32709.26 2010-07-23 19:19:04.000 204 32402.79 104.93 4439.46 32709.37 2010-07-23 19:19:05.000 204 32402.82 104.93 4439.44 32709.42 2010-07-23 19:19:06.000 204 32402.82 104.94 4439.44 32709.33 2010-07-23 19:19:07.000 204 32402.86 104.94 4439.47 32709.33 2010-07-23 19:19:08.000 204 32402.89 104.93 4439.45 32709.43 2010-07-23 19:19:09.000 204 32402.87 104.96 4439.45 32709.36 2010-07-23 19:19:10.000 204 32402.85 104.95 4439.45 32709.36 2010-07-23 19:19:11.000 204 32402.88 104.96 4439.48 32709.39 2010-07-23 19:19:12.000 204 32402.89 104.97 4439.48 32709.32 2010-07-23 19:19:13.000 204 32402.89 104.91 4439.44 32709.30 2010-07-23 19:19:14.000 204 32402.90 104.94 4439.46 32709.36 2010-07-23 19:19:15.000 204 32402.83 104.94 4439.49 32709.34 2010-07-23 19:19:16.000 204 32402.86 104.91 4439.46 32709.37 2010-07-23 19:19:17.000 204 32402.91 104.88 4439.44 32709.36 2010-07-23 19:19:18.000 204 32402.91 104.89 4439.41 32709.38 2010-07-23 19:19:19.000 204 32402.88 104.89 4439.41 32709.37 2010-07-23 19:19:20.000 204 32402.88 104.87 4439.43 32709.42 2010-07-23 19:19:21.000 204 32402.87 104.85 4439.39 32709.40 2010-07-23 19:19:22.000 204 32402.84 104.86 4439.40 32709.33 2010-07-23 19:19:23.000 204 32402.88 104.83 4439.42 32709.38 2010-07-23 19:19:24.000 204 32402.88 104.85 4439.38 32709.37 2010-07-23 19:19:25.000 204 32402.90 104.83 4439.39 32709.34 2010-07-23 19:19:26.000 204 32402.89 104.86 4439.41 32709.36 2010-07-23 19:19:27.000 204 32402.89 104.87 4439.38 32709.38 2010-07-23 19:19:28.000 204 32402.94 104.90 4439.39 32709.35 2010-07-23 19:19:29.000 204 32402.92 104.84 4439.38 32709.40 2010-07-23 19:19:30.000 204 32402.94 104.85 4439.36 32709.39 2010-07-23 19:19:31.000 204 32402.91 104.80 4439.40 32709.39 2010-07-23 19:19:32.000 204 32402.88 104.80 4439.36 32709.36 2010-07-23 19:19:33.000 204 32402.93 104.78 4439.35 32709.26 2010-07-23 19:19:34.000 204 32402.94 104.80 4439.35 32709.28 2010-07-23 19:19:35.000 204 32402.95 104.80 4439.32 32709.41 2010-07-23 19:19:36.000 204 32402.95 104.78 4439.30 32709.39 2010-07-23 19:19:37.000 204 32402.96 104.78 4439.31 32709.44 2010-07-23 19:19:38.000 204 32402.90 104.81 4439.32 32709.35 2010-07-23 19:19:39.000 204 32402.91 104.78 4439.30 32709.38 2010-07-23 19:19:40.000 204 32402.93 104.79 4439.39 32709.45 2010-07-23 19:19:41.000 204 32402.97 104.80 4439.37 32709.40 2010-07-23 19:19:42.000 204 32402.97 104.80 4439.37 32709.39 2010-07-23 19:19:43.000 204 32402.94 104.79 4439.41 32709.37 2010-07-23 19:19:44.000 204 32402.92 104.81 4439.40 32709.42 2010-07-23 19:19:45.000 204 32402.95 104.78 4439.34 32709.35 2010-07-23 19:19:46.000 204 32402.93 104.78 4439.42 32709.49 2010-07-23 19:19:47.000 204 32402.95 104.80 4439.43 32709.41 2010-07-23 19:19:48.000 204 32402.95 104.82 4439.41 32709.38 2010-07-23 19:19:49.000 204 32402.96 104.82 4439.39 32709.44 2010-07-23 19:19:50.000 204 32402.93 104.81 4439.43 32709.40 2010-07-23 19:19:51.000 204 32402.94 104.85 4439.47 32709.37 2010-07-23 19:19:52.000 204 32402.96 104.85 4439.46 32709.39 2010-07-23 19:19:53.000 204 32403.00 104.84 4439.41 32709.47 2010-07-23 19:19:54.000 204 32402.95 104.81 4439.39 32709.38 2010-07-23 19:19:55.000 204 32402.99 104.78 4439.40 32709.48 2010-07-23 19:19:56.000 204 32402.97 104.76 4439.44 32709.36 2010-07-23 19:19:57.000 204 32402.98 104.75 4439.40 32709.46 2010-07-23 19:19:58.000 204 32402.93 104.75 4439.40 32709.47 2010-07-23 19:19:59.000 204 32402.93 104.75 4439.41 32709.50 2010-07-23 19:20:00.000 204 32402.91 104.73 4439.38 32709.41 2010-07-23 19:20:01.000 204 32402.92 104.75 4439.41 32709.36 2010-07-23 19:20:02.000 204 32402.96 104.79 4439.46 32709.39 2010-07-23 19:20:03.000 204 32402.98 104.78 4439.45 32709.40 2010-07-23 19:20:04.000 204 32402.98 104.78 4439.38 32709.46 2010-07-23 19:20:05.000 204 32402.95 104.78 4439.34 32709.47 2010-07-23 19:20:06.000 204 32402.94 104.78 4439.33 32709.44 2010-07-23 19:20:07.000 204 32402.96 104.77 4439.31 32709.41 2010-07-23 19:20:08.000 204 32402.93 104.76 4439.30 32709.52 2010-07-23 19:20:09.000 204 32402.97 104.74 4439.27 32709.50 2010-07-23 19:20:10.000 204 32402.99 104.72 4439.25 32709.41 2010-07-23 19:20:11.000 204 32402.96 104.71 4439.25 32709.35 2010-07-23 19:20:12.000 204 32402.96 104.72 4439.27 32709.44 2010-07-23 19:20:13.000 204 32402.97 104.74 4439.24 32709.47 2010-07-23 19:20:14.000 204 32402.96 104.75 4439.28 32709.47 2010-07-23 19:20:15.000 204 32402.98 104.75 4439.25 32709.48 2010-07-23 19:20:16.000 204 32402.99 104.73 4439.22 32709.39 2010-07-23 19:20:17.000 204 32402.98 104.73 4439.26 32709.50 2010-07-23 19:20:18.000 204 32402.96 104.70 4439.32 32709.50 2010-07-23 19:20:19.000 204 32402.93 104.69 4439.30 32709.52 2010-07-23 19:20:20.000 204 32402.96 104.69 4439.31 32709.44 2010-07-23 19:20:21.000 204 32403.01 104.69 4439.32 32709.53 2010-07-23 19:20:22.000 204 32402.99 104.69 4439.31 32709.57 2010-07-23 19:20:23.000 204 32403.03 104.68 4439.27 32709.45 2010-07-23 19:20:24.000 204 32403.06 104.65 4439.28 32709.51 2010-07-23 19:20:25.000 204 32403.07 104.65 4439.33 32709.56 2010-07-23 19:20:26.000 204 32403.06 104.66 4439.33 32709.50 2010-07-23 19:20:27.000 204 32403.06 104.64 4439.34 32709.59 2010-07-23 19:20:28.000 204 32403.05 104.62 4439.34 32709.50 2010-07-23 19:20:29.000 204 32403.08 104.63 4439.37 32709.58 2010-07-23 19:20:30.000 204 32403.08 104.67 4439.29 32709.53 2010-07-23 19:20:31.000 204 32403.13 104.64 4439.29 32709.52 2010-07-23 19:20:32.000 204 32403.15 104.64 4439.28 32709.64 2010-07-23 19:20:33.000 204 32403.15 104.64 4439.23 32709.62 2010-07-23 19:20:34.000 204 32403.16 104.66 4439.27 32709.57 2010-07-23 19:20:35.000 204 32403.19 104.61 4439.24 32709.60 2010-07-23 19:20:36.000 204 32403.19 104.59 4439.26 32709.57 2010-07-23 19:20:37.000 204 32403.21 104.58 4439.25 32709.57 2010-07-23 19:20:38.000 204 32403.16 104.59 4439.28 32709.61 2010-07-23 19:20:39.000 204 32403.18 104.54 4439.29 32709.66 2010-07-23 19:20:40.000 204 32403.22 104.56 4439.30 32709.67 2010-07-23 19:20:41.000 204 32403.21 104.57 4439.31 32709.61 2010-07-23 19:20:42.000 204 32403.24 104.54 4439.28 32709.73 2010-07-23 19:20:43.000 204 32403.26 104.53 4439.25 32709.65 2010-07-23 19:20:44.000 204 32403.26 104.52 4439.29 32709.66 2010-07-23 19:20:45.000 204 32403.24 104.53 4439.30 32709.68 2010-07-23 19:20:46.000 204 32403.25 104.53 4439.28 32709.68 2010-07-23 19:20:47.000 204 32403.27 104.52 4439.25 32709.65 2010-07-23 19:20:48.000 204 32403.29 104.52 4439.23 32709.75 2010-07-23 19:20:49.000 204 32403.31 104.53 4439.21 32709.68 2010-07-23 19:20:50.000 204 32403.30 104.54 4439.26 32709.70 2010-07-23 19:20:51.000 204 32403.32 104.54 4439.27 32709.70 2010-07-23 19:20:52.000 204 32403.32 104.53 4439.27 32709.71 2010-07-23 19:20:53.000 204 32403.28 104.51 4439.23 32709.75 2010-07-23 19:20:54.000 204 32403.26 104.52 4439.28 32709.69 2010-07-23 19:20:55.000 204 32403.30 104.49 4439.23 32709.81 2010-07-23 19:20:56.000 204 32403.31 104.45 4439.23 32709.88 2010-07-23 19:20:57.000 204 32403.35 104.43 4439.25 32709.79 2010-07-23 19:20:58.000 204 32403.35 104.45 4439.24 32709.75 2010-07-23 19:20:59.000 204 32403.34 104.46 4439.22 32709.88 2010-07-23 19:21:00.000 204 32403.30 104.44 4439.27 32709.83 2010-07-23 19:21:01.000 204 32403.35 104.43 4439.23 32709.81 2010-07-23 19:21:02.000 204 32403.38 104.44 4439.22 32709.74 2010-07-23 19:21:03.000 204 32403.35 104.44 4439.21 32709.80 2010-07-23 19:21:04.000 204 32403.33 104.46 4439.21 32709.75 2010-07-23 19:21:05.000 204 32403.35 104.48 4439.18 32709.79 2010-07-23 19:21:06.000 204 32403.33 104.45 4439.18 32709.82 2010-07-23 19:21:07.000 204 32403.33 104.44 4439.18 32709.75 2010-07-23 19:21:08.000 204 32403.33 104.44 4439.18 32709.87 2010-07-23 19:21:09.000 204 32403.37 104.44 4439.16 32709.83 2010-07-23 19:21:10.000 204 32403.35 104.43 4439.18 32709.85 2010-07-23 19:21:11.000 204 32403.36 104.43 4439.18 32709.85 2010-07-23 19:21:12.000 204 32403.38 104.42 4439.16 32709.82 2010-07-23 19:21:13.000 204 32403.40 104.44 4439.18 32709.88 2010-07-23 19:21:14.000 204 32403.37 104.42 4439.21 32709.89 2010-07-23 19:21:15.000 204 32403.41 104.35 4439.22 32709.86 2010-07-23 19:21:16.000 204 32403.38 104.33 4439.16 32709.86 2010-07-23 19:21:17.000 204 32403.38 104.36 4439.12 32709.91 2010-07-23 19:21:18.000 204 32403.38 104.42 4439.13 32709.89 2010-07-23 19:21:19.000 204 32403.38 104.37 4439.16 32709.80 2010-07-23 19:21:20.000 204 32403.35 104.36 4439.15 32709.79 2010-07-23 19:21:21.000 204 32403.37 104.37 4439.11 32709.89 2010-07-23 19:21:22.000 204 32403.37 104.37 4439.12 32709.80 2010-07-23 19:21:23.000 204 32403.40 104.40 4439.11 32709.79 2010-07-23 19:21:24.000 204 32403.35 104.43 4439.08 32709.95 2010-07-23 19:21:25.000 204 32403.36 104.41 4439.11 32709.77 2010-07-23 19:21:26.000 204 32403.37 104.40 4439.12 32709.92 2010-07-23 19:21:27.000 204 32403.38 104.40 4439.09 32709.84 2010-07-23 19:21:28.000 204 32403.35 104.39 4439.10 32709.85 2010-07-23 19:21:29.000 204 32403.38 104.41 4439.08 32709.87 2010-07-23 19:21:30.000 204 32403.32 104.45 4439.07 32709.78 2010-07-23 19:21:31.000 204 32403.34 104.42 4439.10 32709.80 2010-07-23 19:21:32.000 204 32403.36 104.40 4439.08 32709.89 2010-07-23 19:21:33.000 204 32403.34 104.44 4439.09 32709.78 2010-07-23 19:21:34.000 204 32403.33 104.47 4439.09 32709.88 2010-07-23 19:21:35.000 204 32403.33 104.47 4439.10 32709.79 2010-07-23 19:21:36.000 204 32403.33 104.43 4439.15 32709.80 2010-07-23 19:21:37.000 204 32403.33 104.44 4439.11 32709.86 2010-07-23 19:21:38.000 204 32403.32 104.46 4439.09 32709.70 2010-07-23 19:21:39.000 204 32403.32 104.46 4439.07 32709.86 2010-07-23 19:21:40.000 204 32403.28 104.52 4439.09 32709.77 2010-07-23 19:21:41.000 204 32403.28 104.52 4439.06 32709.86 2010-07-23 19:21:42.000 204 32403.28 104.50 4439.06 32709.72 2010-07-23 19:21:43.000 204 32403.27 104.48 4439.09 32709.72 2010-07-23 19:21:44.000 204 32403.32 104.44 4439.11 32709.84 2010-07-23 19:21:45.000 204 32403.32 104.41 4439.08 32709.76 2010-07-23 19:21:46.000 204 32403.31 104.42 4439.08 32709.79 2010-07-23 19:21:47.000 204 32403.33 104.45 4439.07 32709.78 2010-07-23 19:21:48.000 204 32403.30 104.46 4439.06 32709.79 2010-07-23 19:21:49.000 204 32403.31 104.46 4439.04 32709.76 2010-07-23 19:21:50.000 204 32403.28 104.49 4439.03 32709.67 2010-07-23 19:21:51.000 204 32403.27 104.47 4439.01 32709.72 2010-07-23 19:21:52.000 204 32403.29 104.47 4439.02 32709.80 2010-07-23 19:21:53.000 204 32403.31 104.49 4439.02 32709.69 2010-07-23 19:21:54.000 204 32403.30 104.47 4439.02 32709.62 2010-07-23 19:21:55.000 204 32403.28 104.48 4439.04 32709.77 2010-07-23 19:21:56.000 204 32403.24 104.48 4439.03 32709.74 2010-07-23 19:21:57.000 204 32403.19 104.49 4439.02 32709.76 2010-07-23 19:21:58.000 204 32403.20 104.48 4439.05 32709.74 2010-07-23 19:21:59.000 204 32403.20 104.50 4439.04 32709.67 2010-07-23 19:22:00.000 204 32403.18 104.50 4439.04 32709.68 2010-07-23 19:22:01.000 204 32403.21 104.50 4439.04 32709.73 2010-07-23 19:22:02.000 204 32403.19 104.53 4439.03 32709.65 2010-07-23 19:22:03.000 204 32403.18 104.50 4439.07 32709.72 2010-07-23 19:22:04.000 204 32403.17 104.51 4439.07 32709.68 2010-07-23 19:22:05.000 204 32403.20 104.50 4439.05 32709.71 2010-07-23 19:22:06.000 204 32403.21 104.47 4439.04 32709.73 2010-07-23 19:22:07.000 204 32403.21 104.46 4439.04 32709.69 2010-07-23 19:22:08.000 204 32403.20 104.46 4439.04 32709.61 2010-07-23 19:22:09.000 204 32403.22 104.45 4438.99 32709.74 2010-07-23 19:22:10.000 204 32403.20 104.45 4438.97 32709.70 2010-07-23 19:22:11.000 204 32403.20 104.48 4439.00 32709.62 2010-07-23 19:22:12.000 204 32403.21 104.55 4439.00 32709.69 2010-07-23 19:22:13.000 204 32403.21 104.51 4438.99 32709.63 2010-07-23 19:22:14.000 204 32403.17 104.50 4438.97 32709.64 2010-07-23 19:22:15.000 204 32403.14 104.53 4438.98 32709.67 2010-07-23 19:22:16.000 204 32403.17 104.53 4438.97 32709.61 2010-07-23 19:22:17.000 204 32403.22 104.52 4438.98 32709.67 2010-07-23 19:22:18.000 204 32403.24 104.52 4438.96 32709.68 2010-07-23 19:22:19.000 204 32403.22 104.49 4438.98 32709.65 2010-07-23 19:22:20.000 204 32403.23 104.49 4438.98 32709.63 2010-07-23 19:22:21.000 204 32403.25 104.47 4438.99 32709.73 2010-07-23 19:22:22.000 204 32403.30 104.45 4438.97 32709.67 2010-07-23 19:22:23.000 204 32403.29 104.44 4439.00 32709.67 2010-07-23 19:22:24.000 204 32403.30 104.46 4438.99 32709.69 2010-07-23 19:22:25.000 204 32403.30 104.45 4439.00 32709.77 2010-07-23 19:22:26.000 204 32403.29 104.43 4438.98 32709.76 2010-07-23 19:22:27.000 204 32403.31 104.42 4438.98 32709.73 2010-07-23 19:22:28.000 204 32403.32 104.44 4438.93 32709.69 2010-07-23 19:22:29.000 204 32403.34 104.43 4438.95 32709.75 2010-07-23 19:22:30.000 204 32403.30 104.40 4438.99 32709.76 2010-07-23 19:22:31.000 204 32403.35 104.42 4439.02 32709.81 2010-07-23 19:22:32.000 204 32403.37 104.39 4439.00 32709.79 2010-07-23 19:22:33.000 204 32403.35 104.37 4438.98 32709.82 2010-07-23 19:22:34.000 204 32403.34 104.37 4438.97 32709.76 2010-07-23 19:22:35.000 204 32403.38 104.36 4438.97 32709.80 2010-07-23 19:22:36.000 204 32403.39 104.36 4438.95 32709.79 2010-07-23 19:22:37.000 204 32403.42 104.36 4438.94 32709.82 2010-07-23 19:22:38.000 204 32403.44 104.35 4438.94 32709.81 2010-07-23 19:22:39.000 204 32403.48 104.33 4438.97 32709.77 2010-07-23 19:22:40.000 204 32403.48 104.33 4439.00 32709.91 2010-07-23 19:22:41.000 204 32403.48 104.32 4439.03 32709.85 2010-07-23 19:22:42.000 204 32403.49 104.35 4438.98 32709.88 2010-07-23 19:22:43.000 204 32403.51 104.34 4438.96 32709.95 2010-07-23 19:22:44.000 204 32403.52 104.31 4438.97 32709.86 2010-07-23 19:22:45.000 204 32403.51 104.30 4438.99 32709.96 2010-07-23 19:22:46.000 204 32403.55 104.26 4438.95 32709.97 2010-07-23 19:22:47.000 204 32403.54 104.26 4438.95 32709.94 2010-07-23 19:22:48.000 204 32403.56 104.25 4438.95 32709.88 2010-07-23 19:22:49.000 204 32403.57 104.25 4438.99 32710.07 2010-07-23 19:22:50.000 204 32403.62 104.28 4438.98 32709.95 2010-07-23 19:22:51.000 204 32403.63 104.29 4438.95 32709.95 2010-07-23 19:22:52.000 204 32403.62 104.25 4438.93 32710.05 2010-07-23 19:22:53.000 204 32403.64 104.25 4438.92 32710.08 2010-07-23 19:22:54.000 204 32403.68 104.22 4438.90 32710.04 2010-07-23 19:22:55.000 204 32403.69 104.22 4438.90 32710.07 2010-07-23 19:22:56.000 204 32403.69 104.22 4438.88 32710.08 2010-07-23 19:22:57.000 204 32403.67 104.20 4438.89 32710.06 2010-07-23 19:22:58.000 204 32403.70 104.19 4438.95 32710.06 2010-07-23 19:22:59.000 204 32403.71 104.20 4438.93 32710.16 2010-07-23 19:23:00.000 204 32403.71 104.20 4438.94 32710.24 2010-07-23 19:23:01.000 204 32403.73 104.17 4438.97 32710.17 2010-07-23 19:23:02.000 204 32403.75 104.17 4438.98 32710.19 2010-07-23 19:23:03.000 204 32403.74 104.14 4438.96 32710.19 2010-07-23 19:23:04.000 204 32403.79 104.11 4439.00 32710.20 2010-07-23 19:23:05.000 204 32403.79 104.12 4438.99 32710.29 2010-07-23 19:23:06.000 204 32403.80 104.11 4438.90 32710.22 2010-07-23 19:23:07.000 204 32403.81 104.07 4438.89 32710.27 2010-07-23 19:23:08.000 204 32403.82 104.05 4438.90 32710.22 2010-07-23 19:23:09.000 204 32403.83 104.01 4438.94 32710.29 2010-07-23 19:23:10.000 204 32403.84 103.99 4438.96 32710.30 2010-07-23 19:23:11.000 204 32403.85 103.98 4438.91 32710.25 2010-07-23 19:23:12.000 204 32403.87 103.96 4438.87 32710.27 2010-07-23 19:23:13.000 204 32403.90 103.95 4438.90 32710.36 2010-07-23 19:23:14.000 204 32403.90 103.98 4438.90 32710.28 2010-07-23 19:23:15.000 204 32403.88 103.97 4438.92 32710.38 2010-07-23 19:23:16.000 204 32403.90 103.97 4438.92 32710.43 2010-07-23 19:23:17.000 204 32403.92 103.95 4438.85 32710.39 2010-07-23 19:23:18.000 204 32403.94 103.92 4438.83 32710.46 2010-07-23 19:23:19.000 204 32403.94 103.95 4438.81 32710.40 2010-07-23 19:23:20.000 204 32403.94 103.95 4438.79 32710.31 2010-07-23 19:23:21.000 204 32403.99 103.96 4438.81 32710.42 2010-07-23 19:23:22.000 204 32404.00 103.94 4438.81 32710.45 2010-07-23 19:23:23.000 204 32404.03 103.92 4438.82 32710.38 2010-07-23 19:23:24.000 204 32404.00 103.93 4438.81 32710.38 2010-07-23 19:23:25.000 204 32404.00 103.93 4438.87 32710.51 2010-07-23 19:23:26.000 204 32404.05 103.93 4438.90 32710.49 2010-07-23 19:23:27.000 204 32404.10 103.90 4438.93 32710.47 2010-07-23 19:23:28.000 204 32404.10 103.87 4438.86 32710.51 2010-07-23 19:23:29.000 204 32404.07 103.87 4438.87 32710.53 2010-07-23 19:23:30.000 204 32404.06 103.88 4438.87 32710.37 2010-07-23 19:23:31.000 204 32404.06 103.87 4438.85 32710.43 2010-07-23 19:23:32.000 204 32404.07 103.86 4438.79 32710.41 2010-07-23 19:23:33.000 204 32404.07 103.87 4438.74 32710.54 2010-07-23 19:23:34.000 204 32404.06 103.88 4438.79 32710.43 2010-07-23 19:23:35.000 204 32404.06 103.90 4438.80 32710.53 2010-07-23 19:23:36.000 204 32404.05 103.93 4438.80 32710.51 2010-07-23 19:23:37.000 204 32404.07 103.92 4438.81 32710.47 2010-07-23 19:23:38.000 204 32404.09 103.89 4438.80 32710.42 2010-07-23 19:23:39.000 204 32404.10 103.91 4438.82 32710.48 2010-07-23 19:23:40.000 204 32404.09 103.90 4438.83 32710.50 2010-07-23 19:23:41.000 204 32404.07 103.89 4438.85 32710.41 2010-07-23 19:23:42.000 204 32404.11 103.91 4438.81 32710.50 2010-07-23 19:23:43.000 204 32404.13 103.88 4438.81 32710.44 2010-07-23 19:23:44.000 204 32404.09 103.86 4438.82 32710.41 2010-07-23 19:23:45.000 204 32404.09 103.90 4438.82 32710.51 2010-07-23 19:23:46.000 204 32404.10 103.93 4438.79 32710.44 2010-07-23 19:23:47.000 204 32404.09 103.88 4438.80 32710.44 2010-07-23 19:23:48.000 204 32404.13 103.89 4438.80 32710.34 2010-07-23 19:23:49.000 204 32404.09 103.88 4438.78 32710.51 2010-07-23 19:23:50.000 204 32404.08 103.91 4438.77 32710.47 2010-07-23 19:23:51.000 204 32404.10 103.93 4438.77 32710.44 2010-07-23 19:23:52.000 204 32404.04 103.91 4438.71 32710.41 2010-07-23 19:23:53.000 204 32404.02 103.89 4438.73 32710.36 2010-07-23 19:23:54.000 204 32403.99 103.88 4438.73 32710.43 2010-07-23 19:23:55.000 204 32404.00 103.94 4438.70 32710.43 2010-07-23 19:23:56.000 204 32404.02 103.93 4438.71 32710.45 2010-07-23 19:23:57.000 204 32404.01 103.95 4438.77 32710.41 2010-07-23 19:23:58.000 204 32403.99 103.99 4438.77 32710.46 2010-07-23 19:23:59.000 204 32404.00 104.02 4438.72 32710.37 2010-07-23 19:24:00.000 204 32403.96 103.99 4438.70 32710.47 2010-07-23 19:24:01.000 204 32403.94 103.92 4438.71 32710.42 2010-07-23 19:24:02.000 204 32403.94 103.96 4438.76 32710.44 2010-07-23 19:24:03.000 204 32403.94 103.96 4438.75 32710.37 2010-07-23 19:24:04.000 204 32403.93 103.95 4438.76 32710.27 2010-07-23 19:24:05.000 204 32403.94 103.94 4438.74 32710.39 2010-07-23 19:24:06.000 204 32403.94 103.92 4438.75 32710.30 2010-07-23 19:24:07.000 204 32403.94 103.88 4438.74 32710.38 2010-07-23 19:24:08.000 204 32403.92 103.89 4438.76 32710.33 2010-07-23 19:24:09.000 204 32403.92 103.87 4438.75 32710.34 2010-07-23 19:24:10.000 204 32403.88 103.90 4438.69 32710.24 2010-07-23 19:24:11.000 204 32403.89 103.95 4438.66 32710.33 2010-07-23 19:24:12.000 204 32403.88 103.92 4438.67 32710.35 2010-07-23 19:24:13.000 204 32403.90 103.94 4438.68 32710.31 2010-07-23 19:24:14.000 204 32403.90 103.93 4438.68 32710.39 2010-07-23 19:24:15.000 204 32403.91 103.91 4438.67 32710.28 2010-07-23 19:24:16.000 204 32403.94 103.91 4438.67 32710.26 2010-07-23 19:24:17.000 204 32403.92 103.93 4438.66 32710.23 2010-07-23 19:24:18.000 204 32403.89 103.93 4438.66 32710.28 2010-07-23 19:24:19.000 204 32403.90 103.92 4438.64 32710.25 2010-07-23 19:24:20.000 204 32403.92 103.88 4438.68 32710.27 2010-07-23 19:24:21.000 204 32403.91 103.89 4438.67 32710.24 2010-07-23 19:24:22.000 204 32403.87 103.93 4438.62 32710.24 2010-07-23 19:24:23.000 204 32403.88 103.94 4438.64 32710.24 2010-07-23 19:24:24.000 204 32403.90 103.90 4438.58 32710.28 2010-07-23 19:24:25.000 204 32403.90 103.94 4438.60 32710.24 2010-07-23 19:24:26.000 204 32403.85 103.93 4438.62 32710.26 2010-07-23 19:24:27.000 204 32403.81 103.86 4438.64 32710.18 2010-07-23 19:24:28.000 204 32403.80 103.84 4438.65 32710.24 2010-07-23 19:24:29.000 204 32403.81 103.86 4438.65 32710.26 2010-07-23 19:24:30.000 204 32403.82 103.89 4438.62 32710.25 2010-07-23 19:24:31.000 204 32403.80 103.90 4438.58 32710.27 2010-07-23 19:24:32.000 204 32403.79 103.86 4438.58 32710.17 2010-07-23 19:24:33.000 204 32403.81 103.87 4438.60 32710.13 2010-07-23 19:24:34.000 204 32403.78 103.86 4438.63 32710.19 2010-07-23 19:24:35.000 204 32403.76 103.85 4438.62 32710.20 2010-07-23 19:24:36.000 204 32403.77 103.84 4438.60 32710.13 2010-07-23 19:24:37.000 204 32403.80 103.84 4438.60 32710.18 2010-07-23 19:24:38.000 204 32403.79 103.87 4438.61 32710.14 2010-07-23 19:24:39.000 204 32403.78 103.88 4438.60 32710.13 2010-07-23 19:24:40.000 204 32403.74 103.86 4438.63 32710.17 2010-07-23 19:24:41.000 204 32403.71 103.84 4438.65 32710.11 2010-07-23 19:24:42.000 204 32403.70 103.86 4438.61 32710.15 2010-07-23 19:24:43.000 204 32403.70 103.84 4438.62 32710.16 2010-07-23 19:24:44.000 204 32403.69 103.81 4438.68 32710.01 2010-07-23 19:24:45.000 204 32403.71 103.80 4438.67 32710.06 2010-07-23 19:24:46.000 204 32403.70 103.82 4438.61 32710.16 2010-07-23 19:24:47.000 204 32403.67 103.82 4438.60 32709.91 2010-07-23 19:24:48.000 204 32403.65 103.79 4438.59 32710.17 2010-07-23 19:24:49.000 204 32403.63 103.81 4438.57 32710.01 2010-07-23 19:24:50.000 204 32403.62 103.81 4438.56 32709.95 2010-07-23 19:24:51.000 204 32403.62 103.82 4438.56 32709.96 2010-07-23 19:24:52.000 204 32403.63 103.87 4438.60 32709.97 2010-07-23 19:24:53.000 204 32403.64 103.85 4438.60 32710.02 2010-07-23 19:24:54.000 204 32403.59 103.85 4438.55 32709.92 2010-07-23 19:24:55.000 204 32403.57 103.83 4438.55 32709.94 2010-07-23 19:24:56.000 204 32403.54 103.85 4438.56 32709.89 2010-07-23 19:24:57.000 204 32403.52 103.84 4438.55 32709.89 2010-07-23 19:24:58.000 204 32403.45 103.84 4438.55 32710.04 2010-07-23 19:24:59.000 204 32403.43 103.80 4438.51 32709.81 2010-07-23 19:25:00.000 204 32403.35 103.79 4438.52 32709.77 2010-07-23 19:25:01.000 204 32403.34 103.81 4438.55 32709.89 2010-07-23 19:25:02.000 204 32403.36 103.85 4438.60 32709.73 2010-07-23 19:25:03.000 204 32403.37 103.84 4438.57 32709.83 2010-07-23 19:25:04.000 204 32403.34 103.84 4438.57 32709.73 2010-07-23 19:25:05.000 204 32403.25 103.81 4438.57 32709.72 2010-07-23 19:25:06.000 204 32403.23 103.82 4438.60 32709.72 2010-07-23 19:25:07.000 204 32403.20 103.83 4438.55 32709.73 2010-07-23 19:25:08.000 204 32403.21 103.83 4438.52 32709.68 2010-07-23 19:25:09.000 204 32403.19 103.84 4438.52 32709.64 2010-07-23 19:25:10.000 204 32403.20 103.81 4438.56 32709.61 2010-07-23 19:25:11.000 204 32403.16 103.79 4438.57 32709.63 2010-07-23 19:25:12.000 204 32403.11 103.81 4438.52 32709.64 2010-07-23 19:25:13.000 204 32403.11 103.81 4438.48 32709.57 2010-07-23 19:25:14.000 204 32403.14 103.85 4438.51 32709.54 2010-07-23 19:25:15.000 204 32403.09 103.86 4438.50 32709.57 2010-07-23 19:25:16.000 204 32403.07 103.88 4438.48 32709.51 2010-07-23 19:25:17.000 204 32403.08 103.84 4438.49 32709.50 2010-07-23 19:25:18.000 204 32403.01 103.86 4438.48 32709.38 2010-07-23 19:25:19.000 204 32403.00 103.83 4438.46 32709.39 2010-07-23 19:25:20.000 204 32402.99 103.84 4438.44 32709.41 2010-07-23 19:25:21.000 204 32402.97 103.87 4438.45 32709.41 2010-07-23 19:25:22.000 204 32402.93 103.87 4438.49 32709.35 2010-07-23 19:25:23.000 204 32402.97 103.81 4438.46 32709.41 2010-07-23 19:25:24.000 204 32403.09 103.64 4438.52 32709.31 2010-07-23 19:25:25.000 204 32402.99 103.72 4438.50 32709.21 2010-07-23 19:25:26.000 204 32402.85 103.82 4438.46 32709.32 2010-07-23 19:25:27.000 204 32402.81 103.87 4438.43 32709.18 2010-07-23 19:25:28.000 204 32402.76 103.86 4438.43 32709.20 2010-07-23 19:25:29.000 204 32402.72 103.85 4438.39 32709.17 2010-07-23 19:25:30.000 204 32402.69 103.85 4438.41 32709.05 2010-07-23 19:25:31.000 204 32402.69 103.87 4438.39 32709.20 2010-07-23 19:25:32.000 204 32402.60 103.89 4438.33 32709.05 2010-07-23 19:25:33.000 204 32402.53 103.88 4438.35 32709.08 2010-07-23 19:25:34.000 204 32402.52 103.89 4438.35 32709.03 2010-07-23 19:25:35.000 204 32402.53 103.91 4438.41 32708.99 2010-07-23 19:25:36.000 204 32402.53 103.91 4438.43 32709.04 2010-07-23 19:25:37.000 204 32402.51 103.90 4438.41 32708.95 2010-07-23 19:25:38.000 204 32402.45 103.92 4438.41 32708.94 2010-07-23 19:25:39.000 204 32402.43 103.95 4438.40 32708.95 2010-07-23 19:25:40.000 204 32402.42 103.94 4438.41 32708.85 2010-07-23 19:25:41.000 204 32402.42 103.96 4438.38 32708.85 2010-07-23 19:25:42.000 204 32402.35 103.97 4438.35 32708.90 2010-07-23 19:25:43.000 204 32402.36 103.95 4438.38 32708.71 2010-07-23 19:25:44.000 204 32402.29 103.93 4438.36 32708.73 2010-07-23 19:25:45.000 204 32402.25 103.94 4438.39 32708.78 2010-07-23 19:25:46.000 204 32402.24 103.95 4438.36 32708.75 2010-07-23 19:25:47.000 204 32402.23 103.97 4438.36 32708.63 2010-07-23 19:25:48.000 204 32402.18 103.98 4438.34 32708.61 2010-07-23 19:25:49.000 204 32402.15 103.97 4438.34 32708.61 2010-07-23 19:25:50.000 204 32402.17 103.98 4438.37 32708.45 2010-07-23 19:25:51.000 204 32402.16 103.95 4438.35 32708.65 2010-07-23 19:25:52.000 204 32402.08 104.00 4438.36 32708.51 2010-07-23 19:25:53.000 204 32402.01 104.02 4438.37 32708.51 2010-07-23 19:25:54.000 204 32401.99 104.05 4438.38 32708.44 2010-07-23 19:25:55.000 204 32401.97 104.01 4438.36 32708.43 2010-07-23 19:25:56.000 204 32401.96 103.98 4438.38 32708.47 2010-07-23 19:25:57.000 204 32401.91 103.99 4438.36 32708.31 2010-07-23 19:25:58.000 204 32401.90 103.99 4438.39 32708.35 2010-07-23 19:25:59.000 204 32401.88 103.98 4438.34 32708.27 2010-07-23 19:26:00.000 204 32401.83 103.97 4438.35 32708.20 2010-07-23 19:26:01.000 204 32401.80 103.99 4438.36 32708.27 2010-07-23 19:26:02.000 204 32401.74 104.01 4438.37 32708.21 2010-07-23 19:26:03.000 204 32401.77 104.00 4438.32 32708.13 2010-07-23 19:26:04.000 204 32401.73 104.01 4438.29 32708.13 2010-07-23 19:26:05.000 204 32401.69 103.99 4438.27 32708.21 2010-07-23 19:26:06.000 204 32401.66 104.00 4438.29 32708.08 2010-07-23 19:26:07.000 204 32401.65 104.00 4438.31 32708.06 2010-07-23 19:26:08.000 204 32401.58 103.99 4438.30 32708.08 2010-07-23 19:26:09.000 204 32401.56 103.96 4438.22 32707.87 2010-07-23 19:26:10.000 204 32401.52 103.97 4438.24 32707.98 2010-07-23 19:26:11.000 204 32401.50 103.97 4438.31 32707.91 2010-07-23 19:26:12.000 204 32401.47 103.97 4438.30 32707.89 2010-07-23 19:26:13.000 204 32401.40 104.00 4438.29 32707.89 2010-07-23 19:26:14.000 204 32401.36 104.01 4438.29 32707.76 2010-07-23 19:26:15.000 204 32401.34 103.99 4438.31 32707.77 2010-07-23 19:26:16.000 204 32401.28 104.04 4438.35 32707.68 2010-07-23 19:26:17.000 204 32401.29 104.07 4438.35 32707.68 2010-07-23 19:26:18.000 204 32401.24 104.06 4438.30 32707.78 2010-07-23 19:26:19.000 204 32401.20 104.06 4438.28 32707.64 2010-07-23 19:26:20.000 204 32401.17 104.07 4438.28 32707.66 2010-07-23 19:26:21.000 204 32401.12 104.07 4438.25 32707.62 2010-07-23 19:26:22.000 204 32401.10 104.06 4438.27 32707.57 2010-07-23 19:26:23.000 204 32401.05 104.10 4438.32 32707.57 2010-07-23 19:26:24.000 204 32401.02 104.08 4438.34 32707.53 2010-07-23 19:26:25.000 204 32400.98 104.03 4438.31 32707.46 2010-07-23 19:26:26.000 204 32400.91 104.05 4438.32 32707.38 2010-07-23 19:26:27.000 204 32400.91 104.06 4438.35 32707.41 2010-07-23 19:26:28.000 204 32400.89 104.11 4438.35 32707.35 2010-07-23 19:26:29.000 204 32400.89 104.11 4438.33 32707.32 2010-07-23 19:26:30.000 204 32400.90 104.14 4438.33 32707.30 2010-07-23 19:26:31.000 204 32400.87 104.10 4438.34 32707.31 2010-07-23 19:26:32.000 204 32400.80 104.13 4438.32 32707.21 2010-07-23 19:26:33.000 204 32400.80 104.12 4438.29 32707.29 2010-07-23 19:26:34.000 204 32400.79 104.11 4438.26 32707.23 2010-07-23 19:26:35.000 204 32400.77 104.11 4438.26 32707.16 2010-07-23 19:26:36.000 204 32400.71 104.10 4438.23 32707.15 2010-07-23 19:26:37.000 204 32400.66 104.10 4438.25 32707.10 2010-07-23 19:26:38.000 204 32400.67 104.11 4438.26 32707.05 2010-07-23 19:26:39.000 204 32400.64 104.13 4438.27 32707.01 2010-07-23 19:26:40.000 204 32400.58 104.11 4438.26 32706.89 2010-07-23 19:26:41.000 204 32400.56 104.07 4438.24 32706.90 2010-07-23 19:26:42.000 204 32400.56 104.11 4438.25 32706.90 2010-07-23 19:26:43.000 204 32400.49 104.12 4438.28 32706.94 2010-07-23 19:26:44.000 204 32400.47 104.08 4438.26 32706.87 2010-07-23 19:26:45.000 204 32400.47 104.09 4438.22 32706.88 2010-07-23 19:26:46.000 204 32400.40 104.11 4438.21 32706.83 2010-07-23 19:26:47.000 204 32400.37 104.11 4438.22 32706.81 2010-07-23 19:26:48.000 204 32400.31 104.09 4438.24 32706.78 2010-07-23 19:26:49.000 204 32400.31 104.11 4438.19 32706.74 2010-07-23 19:26:50.000 204 32400.30 104.16 4438.23 32706.74 2010-07-23 19:26:51.000 204 32400.26 104.16 4438.25 32706.76 2010-07-23 19:26:52.000 204 32400.23 104.14 4438.22 32706.58 2010-07-23 19:26:53.000 204 32400.20 104.12 4438.23 32706.70 2010-07-23 19:26:54.000 204 32400.15 104.14 4438.23 32706.65 2010-07-23 19:26:55.000 204 32400.10 104.17 4438.22 32706.56 2010-07-23 19:26:56.000 204 32400.11 104.16 4438.19 32706.52 2010-07-23 19:26:57.000 204 32400.15 104.16 4438.22 32706.53 2010-07-23 19:26:58.000 204 32400.15 104.17 4438.26 32706.56 2010-07-23 19:26:59.000 204 32400.11 104.18 4438.24 32706.47 2010-07-23 19:27:00.000 204 32400.02 104.22 4438.21 32706.41 2010-07-23 19:27:01.000 204 32400.03 104.21 4438.27 32706.42 2010-07-23 19:27:02.000 204 32400.00 104.15 4438.22 32706.42 2010-07-23 19:27:03.000 204 32400.01 104.14 4438.21 32706.45 2010-07-23 19:27:04.000 204 32399.98 104.15 4438.23 32706.35 2010-07-23 19:27:05.000 204 32399.97 104.18 4438.23 32706.33 2010-07-23 19:27:06.000 204 32399.91 104.17 4438.18 32706.34 2010-07-23 19:27:07.000 204 32399.90 104.15 4438.21 32706.39 2010-07-23 19:27:08.000 204 32399.90 104.17 4438.21 32706.22 2010-07-23 19:27:09.000 204 32399.90 104.16 4438.22 32706.34 2010-07-23 19:27:10.000 204 32399.83 104.13 4438.26 32706.19 2010-07-23 19:27:11.000 204 32399.80 104.14 4438.24 32706.27 2010-07-23 19:27:12.000 204 32399.78 104.17 4438.27 32706.16 2010-07-23 19:27:13.000 204 32399.77 104.16 4438.28 32706.23 2010-07-23 19:27:14.000 204 32399.75 104.12 4438.27 32706.17 2010-07-23 19:27:15.000 204 32399.73 104.11 4438.31 32706.10 2010-07-23 19:27:16.000 204 32399.72 104.13 4438.34 32706.08 2010-07-23 19:27:17.000 204 32399.71 104.12 4438.33 32706.07 2010-07-23 19:27:18.000 204 32399.66 104.13 4438.29 32706.11 2010-07-23 19:27:19.000 204 32399.66 104.09 4438.25 32706.11 2010-07-23 19:27:20.000 204 32399.67 104.09 4438.27 32705.98 2010-07-23 19:27:21.000 204 32399.68 104.12 4438.27 32706.07 2010-07-23 19:27:22.000 204 32399.62 104.16 4438.25 32705.96 2010-07-23 19:27:23.000 204 32399.61 104.14 4438.27 32706.01 2010-07-23 19:27:24.000 204 32399.57 104.13 4438.27 32706.01 2010-07-23 19:27:25.000 204 32399.54 104.09 4438.21 32705.87 2010-07-23 19:27:26.000 204 32399.54 104.08 4438.22 32705.92 2010-07-23 19:27:27.000 204 32399.51 104.09 4438.23 32705.89 2010-07-23 19:27:28.000 204 32399.50 104.12 4438.25 32705.91 2010-07-23 19:27:29.000 204 32399.49 104.15 4438.26 32705.76 2010-07-23 19:27:30.000 204 32399.45 104.13 4438.28 32705.84 2010-07-23 19:27:31.000 204 32399.44 104.12 4438.31 32705.77 2010-07-23 19:27:32.000 204 32399.39 104.17 4438.28 32705.93 2010-07-23 19:27:33.000 204 32399.37 104.18 4438.26 32705.81 2010-07-23 19:27:34.000 204 32399.34 104.18 4438.27 32705.84 2010-07-23 19:27:35.000 204 32399.38 104.17 4438.29 32705.77 2010-07-23 19:27:36.000 204 32399.38 104.18 4438.33 32705.72 2010-07-23 19:27:37.000 204 32399.36 104.15 4438.29 32705.77 2010-07-23 19:27:38.000 204 32399.33 104.10 4438.27 32705.76 2010-07-23 19:27:39.000 204 32399.30 104.11 4438.29 32705.69 2010-07-23 19:27:40.000 204 32399.27 104.14 4438.32 32705.79 2010-07-23 19:27:41.000 204 32399.24 104.10 4438.26 32705.71 2010-07-23 19:27:42.000 204 32399.22 104.08 4438.28 32705.60 2010-07-23 19:27:43.000 204 32399.24 104.08 4438.28 32705.60 2010-07-23 19:27:44.000 204 32399.22 104.10 4438.28 32705.63 2010-07-23 19:27:45.000 204 32399.18 104.06 4438.27 32705.53 2010-07-23 19:27:46.000 204 32399.16 104.05 4438.25 32705.67 2010-07-23 19:27:47.000 204 32399.17 104.08 4438.26 32705.57 2010-07-23 19:27:48.000 204 32399.15 104.06 4438.24 32705.65 2010-07-23 19:27:49.000 204 32399.17 104.07 4438.23 32705.56 2010-07-23 19:27:50.000 204 32399.18 104.08 4438.23 32705.62 2010-07-23 19:27:51.000 204 32399.13 104.05 4438.26 32705.51 2010-07-23 19:27:52.000 204 32399.12 104.05 4438.22 32705.59 2010-07-23 19:27:53.000 204 32399.14 104.02 4438.20 32705.49 2010-07-23 19:27:54.000 204 32399.15 104.02 4438.23 32705.57 2010-07-23 19:27:55.000 204 32399.13 104.04 4438.28 32705.59 2010-07-23 19:27:56.000 204 32399.12 104.04 4438.32 32705.48 2010-07-23 19:27:57.000 204 32399.12 104.04 4438.30 32705.47 2010-07-23 19:27:58.000 204 32399.08 104.02 4438.28 32705.43 2010-07-23 19:27:59.000 204 32399.11 104.02 4438.24 32705.45 2010-07-23 19:28:00.000 204 32399.08 104.00 4438.25 32705.47 2010-07-23 19:28:01.000 204 32399.05 103.97 4438.25 32705.39 2010-07-23 19:28:02.000 204 32399.07 103.97 4438.25 32705.49 2010-07-23 19:28:03.000 204 32399.08 104.01 4438.26 32705.46 2010-07-23 19:28:04.000 204 32399.02 104.03 4438.27 32705.42 2010-07-23 19:28:05.000 204 32399.04 103.99 4438.27 32705.44 2010-07-23 19:28:06.000 204 32399.04 104.00 4438.28 32705.47 2010-07-23 19:28:07.000 204 32399.04 103.99 4438.26 32705.36 2010-07-23 19:28:08.000 204 32399.03 103.99 4438.23 32705.37 2010-07-23 19:28:09.000 204 32399.04 103.96 4438.27 32705.36 2010-07-23 19:28:10.000 204 32399.00 103.97 4438.27 32705.41 2010-07-23 19:28:11.000 204 32398.96 103.95 4438.30 32705.42 2010-07-23 19:28:12.000 204 32398.95 103.96 4438.27 32705.49 2010-07-23 19:28:13.000 204 32398.99 103.93 4438.28 32705.38 2010-07-23 19:28:14.000 204 32398.99 103.94 4438.32 32705.45 2010-07-23 19:28:15.000 204 32399.04 103.95 4438.31 32705.42 2010-07-23 19:28:16.000 204 32399.01 103.97 4438.29 32705.40 2010-07-23 19:28:17.000 204 32398.99 103.93 4438.29 32705.44 2010-07-23 19:28:18.000 204 32399.02 103.88 4438.30 32705.42 2010-07-23 19:28:19.000 204 32399.06 103.92 4438.32 32705.32 2010-07-23 19:28:20.000 204 32399.02 103.93 4438.31 32705.43 2010-07-23 19:28:21.000 204 32399.00 103.93 4438.30 32705.44 2010-07-23 19:28:22.000 204 32398.96 103.93 4438.28 32705.40 2010-07-23 19:28:23.000 204 32398.96 103.93 4438.27 32705.46 2010-07-23 19:28:24.000 204 32398.94 103.94 4438.29 32705.41 2010-07-23 19:28:25.000 204 32398.95 103.92 4438.31 32705.33 2010-07-23 19:28:26.000 204 32398.99 103.92 4438.31 32705.48 2010-07-23 19:28:27.000 204 32399.02 103.92 4438.31 32705.42 2010-07-23 19:28:28.000 204 32399.01 103.95 4438.32 32705.49 2010-07-23 19:28:29.000 204 32398.98 103.94 4438.33 32705.35 2010-07-23 19:28:30.000 204 32398.96 103.95 4438.34 32705.41 2010-07-23 19:28:31.000 204 32399.02 103.90 4438.33 32705.33 2010-07-23 19:28:32.000 204 32399.03 103.91 4438.35 32705.54 2010-07-23 19:28:33.000 204 32399.05 103.93 4438.38 32705.46 2010-07-23 19:28:34.000 204 32399.02 103.90 4438.39 32705.32 2010-07-23 19:28:35.000 204 32399.02 103.86 4438.35 32705.39 2010-07-23 19:28:36.000 204 32399.02 103.85 4438.32 32705.47 2010-07-23 19:28:37.000 204 32399.06 103.85 4438.28 32705.42 2010-07-23 19:28:38.000 204 32399.06 103.88 4438.30 32705.46 2010-07-23 19:28:39.000 204 32399.04 103.87 4438.33 32705.42 2010-07-23 19:28:40.000 204 32399.05 103.88 4438.32 32705.41 2010-07-23 19:28:41.000 204 32399.07 103.86 4438.32 32705.51 2010-07-23 19:28:42.000 204 32399.04 103.86 4438.35 32705.35 2010-07-23 19:28:43.000 204 32399.03 103.85 4438.33 32705.52 2010-07-23 19:28:44.000 204 32399.08 103.86 4438.28 32705.44 2010-07-23 19:28:45.000 204 32399.04 103.82 4438.27 32705.52 2010-07-23 19:28:46.000 204 32399.08 103.85 4438.32 32705.43 2010-07-23 19:28:47.000 204 32399.09 103.86 4438.32 32705.50 2010-07-23 19:28:48.000 204 32399.05 103.84 4438.35 32705.50 2010-07-23 19:28:49.000 204 32399.03 103.82 4438.33 32705.35 2010-07-23 19:28:50.000 204 32399.05 103.83 4438.39 32705.47 2010-07-23 19:28:51.000 204 32399.08 103.83 4438.41 32705.46 2010-07-23 19:28:52.000 204 32399.05 103.82 4438.38 32705.47 2010-07-23 19:28:53.000 204 32399.08 103.80 4438.37 32705.49 2010-07-23 19:28:54.000 204 32399.09 103.82 4438.35 32705.45 2010-07-23 19:28:55.000 204 32399.13 103.81 4438.36 32705.50 2010-07-23 19:28:56.000 204 32399.13 103.82 4438.37 32705.53 2010-07-23 19:28:57.000 204 32399.10 103.79 4438.35 32705.50 2010-07-23 19:28:58.000 204 32399.12 103.82 4438.34 32705.50 2010-07-23 19:28:59.000 204 32399.15 103.80 4438.36 32705.58 2010-07-23 19:29:00.000 204 32399.16 103.80 4438.37 32705.49 2010-07-23 19:29:01.000 204 32399.15 103.80 4438.35 32705.54 2010-07-23 19:29:02.000 204 32399.17 103.81 4438.32 32705.56 2010-07-23 19:29:03.000 204 32399.19 103.80 4438.30 32705.55 2010-07-23 19:29:04.000 204 32399.21 103.80 4438.27 32705.60 2010-07-23 19:29:05.000 204 32399.22 103.77 4438.32 32705.56 2010-07-23 19:29:06.000 204 32399.16 103.76 4438.32 32705.55 2010-07-23 19:29:07.000 204 32399.16 103.74 4438.35 32705.62 2010-07-23 19:29:08.000 204 32399.17 103.73 4438.35 32705.65 2010-07-23 19:29:09.000 204 32399.23 103.73 4438.32 32705.65 2010-07-23 19:29:10.000 204 32399.24 103.76 4438.28 32705.71 2010-07-23 19:29:11.000 204 32399.24 103.79 4438.28 32705.61 2010-07-23 19:29:12.000 204 32399.25 103.79 4438.30 32705.67 2010-07-23 19:29:13.000 204 32399.29 103.77 4438.27 32705.71 2010-07-23 19:29:14.000 204 32399.34 103.74 4438.26 32705.76 2010-07-23 19:29:15.000 204 32399.34 103.74 4438.23 32705.64 2010-07-23 19:29:16.000 204 32399.34 103.74 4438.21 32705.82 2010-07-23 19:29:17.000 204 32399.37 103.71 4438.22 32705.68 2010-07-23 19:29:18.000 204 32399.40 103.72 4438.24 32705.81 2010-07-23 19:29:19.000 204 32399.46 103.69 4438.23 32705.84 2010-07-23 19:29:20.000 204 32399.46 103.67 4438.18 32705.78 2010-07-23 19:29:21.000 204 32399.45 103.69 4438.20 32705.87 2010-07-23 19:29:22.000 204 32399.46 103.68 4438.20 32705.83 2010-07-23 19:29:23.000 204 32399.47 103.61 4438.20 32705.78 2010-07-23 19:29:24.000 204 32399.48 103.61 4438.22 32705.94 2010-07-23 19:29:25.000 204 32399.48 103.59 4438.21 32705.89 2010-07-23 19:29:26.000 204 32399.48 103.60 4438.27 32705.90 2010-07-23 19:29:27.000 204 32399.57 103.59 4438.28 32705.99 2010-07-23 19:29:28.000 204 32399.57 103.59 4438.27 32706.00 2010-07-23 19:29:29.000 204 32399.55 103.64 4438.25 32705.89 2010-07-23 19:29:30.000 204 32399.60 103.62 4438.27 32706.05 2010-07-23 19:29:31.000 204 32399.69 103.61 4438.28 32705.97 2010-07-23 19:29:32.000 204 32399.74 103.63 4438.26 32706.02 2010-07-23 19:29:33.000 204 32399.76 103.59 4438.23 32706.12 2010-07-23 19:29:34.000 204 32399.74 103.59 4438.24 32706.11 2010-07-23 19:29:35.000 204 32399.77 103.57 4438.24 32706.02 2010-07-23 19:29:36.000 204 32399.81 103.51 4438.20 32706.14 2010-07-23 19:29:37.000 204 32399.79 103.50 4438.24 32706.19 2010-07-23 19:29:38.000 204 32399.79 103.48 4438.23 32706.08 2010-07-23 19:29:39.000 204 32399.79 103.50 4438.23 32706.33 2010-07-23 19:29:40.000 204 32399.83 103.53 4438.25 32706.34 2010-07-23 19:29:41.000 204 32399.87 103.48 4438.25 32706.26 2010-07-23 19:29:42.000 204 32399.88 103.49 4438.24 32706.31 2010-07-23 19:29:43.000 204 32399.90 103.47 4438.30 32706.23 2010-07-23 19:29:44.000 204 32399.95 103.47 4438.29 32706.39 2010-07-23 19:29:45.000 204 32400.01 103.43 4438.26 32706.35 2010-07-23 19:29:46.000 204 32400.03 103.45 4438.27 32706.46 2010-07-23 19:29:47.000 204 32400.03 103.48 4438.27 32706.35 2010-07-23 19:29:48.000 204 32400.06 103.49 4438.22 32706.36 2010-07-23 19:29:49.000 204 32400.10 103.50 4438.20 32706.53 2010-07-23 19:29:50.000 204 32400.10 103.45 4438.23 32706.51 2010-07-23 19:29:51.000 204 32400.13 103.46 4438.23 32706.53 2010-07-23 19:29:52.000 204 32400.19 103.46 4438.25 32706.64 2010-07-23 19:29:53.000 204 32400.19 103.42 4438.25 32706.63 2010-07-23 19:29:54.000 204 32400.23 103.40 4438.23 32706.47 2010-07-23 19:29:55.000 204 32400.26 103.38 4438.22 32706.69 2010-07-23 19:29:56.000 204 32400.27 103.37 4438.22 32706.67 2010-07-23 19:29:57.000 204 32400.34 103.37 4438.19 32706.70 2010-07-23 19:29:58.000 204 32400.39 103.33 4438.17 32706.74 2010-07-23 19:29:59.000 204 32400.43 103.33 4438.19 32706.80 2010-07-23 19:30:00.000 204 32400.43 103.33 4438.19 32706.93 2010-07-23 19:30:01.000 204 32400.49 103.33 4438.16 32706.76 2010-07-23 19:30:02.000 204 32400.52 103.28 4438.19 32706.85 2010-07-23 19:30:03.000 204 32400.55 103.27 4438.21 32706.84 2010-07-23 19:30:04.000 204 32400.56 103.25 4438.23 32706.91 2010-07-23 19:30:05.000 204 32400.59 103.25 4438.23 32706.99 2010-07-23 19:30:06.000 204 32400.62 103.24 4438.24 32706.95 2010-07-23 19:30:07.000 204 32400.63 103.21 4438.22 32707.01 2010-07-23 19:30:08.000 204 32400.65 103.19 4438.24 32707.08 2010-07-23 19:30:09.000 204 32400.68 103.23 4438.25 32707.01 2010-07-23 19:30:10.000 204 32400.71 103.23 4438.24 32707.09 2010-07-23 19:30:11.000 204 32400.74 103.22 4438.23 32707.14 2010-07-23 19:30:12.000 204 32400.78 103.17 4438.21 32707.15 2010-07-23 19:30:13.000 204 32400.81 103.15 4438.21 32707.14 2010-07-23 19:30:14.000 204 32400.79 103.12 4438.22 32707.16 2010-07-23 19:30:15.000 204 32400.81 103.14 4438.26 32707.18 2010-07-23 19:30:16.000 204 32400.86 103.12 4438.28 32707.23 2010-07-23 19:30:17.000 204 32400.92 103.08 4438.27 32707.26 2010-07-23 19:30:18.000 204 32400.95 103.03 4438.21 32707.28 2010-07-23 19:30:19.000 204 32400.96 103.07 4438.24 32707.35 2010-07-23 19:30:20.000 204 32400.99 103.09 4438.23 32707.31 2010-07-23 19:30:21.000 204 32401.02 103.08 4438.25 32707.36 2010-07-23 19:30:22.000 204 32401.02 103.07 4438.27 32707.33 2010-07-23 19:30:23.000 204 32401.05 103.04 4438.24 32707.41 2010-07-23 19:30:24.000 204 32401.09 103.07 4438.21 32707.52 2010-07-23 19:30:25.000 204 32401.12 103.04 4438.22 32707.44 2010-07-23 19:30:26.000 204 32401.17 103.03 4438.23 32707.46 2010-07-23 19:30:27.000 204 32401.19 102.99 4438.23 32707.55 2010-07-23 19:30:28.000 204 32401.28 102.99 4438.24 32707.49 2010-07-23 19:30:29.000 204 32401.26 102.97 4438.21 32707.54 2010-07-23 19:30:30.000 204 32401.23 102.98 4438.19 32707.59 2010-07-23 19:30:31.000 204 32401.25 102.99 4438.19 32707.63 2010-07-23 19:30:32.000 204 32401.31 102.97 4438.20 32707.56 2010-07-23 19:30:33.000 204 32401.30 102.97 4438.22 32707.69 2010-07-23 19:30:34.000 204 32401.30 102.97 4438.23 32707.60 2010-07-23 19:30:35.000 204 32401.33 102.90 4438.18 32707.66 2010-07-23 19:30:36.000 204 32401.41 102.89 4438.17 32707.80 2010-07-23 19:30:37.000 204 32401.43 102.89 4438.19 32707.73 2010-07-23 19:30:38.000 204 32401.41 102.91 4438.20 32707.76 2010-07-23 19:30:39.000 204 32401.43 102.94 4438.22 32707.90 2010-07-23 19:30:40.000 204 32401.45 102.93 4438.19 32707.83 2010-07-23 19:30:41.000 204 32401.44 102.91 4438.21 32707.85 2010-07-23 19:30:42.000 204 32401.48 102.89 4438.21 32707.82 2010-07-23 19:30:43.000 204 32401.54 102.84 4438.17 32707.88 2010-07-23 19:30:44.000 204 32401.55 102.84 4438.17 32707.95 2010-07-23 19:30:45.000 204 32401.59 102.85 4438.17 32707.83 2010-07-23 19:30:46.000 204 32401.64 102.84 4438.16 32708.01 2010-07-23 19:30:47.000 204 32401.69 102.80 4438.20 32707.95 2010-07-23 19:30:48.000 204 32401.70 102.78 4438.21 32707.95 2010-07-23 19:30:49.000 204 32401.74 102.77 4438.22 32708.02 2010-07-23 19:30:50.000 204 32401.76 102.77 4438.19 32708.07 2010-07-23 19:30:51.000 204 32401.79 102.78 4438.22 32708.08 2010-07-23 19:30:52.000 204 32401.83 102.79 4438.16 32708.07 2010-07-23 19:30:53.000 204 32401.85 102.78 4438.10 32708.18 2010-07-23 19:30:54.000 204 32401.88 102.76 4438.11 32708.20 2010-07-23 19:30:55.000 204 32401.89 102.76 4438.13 32708.28 2010-07-23 19:30:56.000 204 32401.92 102.76 4438.13 32708.23 2010-07-23 19:30:57.000 204 32401.95 102.72 4438.16 32708.23 2010-07-23 19:30:58.000 204 32401.98 102.73 4438.16 32708.25 2010-07-23 19:30:59.000 204 32401.99 102.72 4438.14 32708.30 2010-07-23 19:31:00.000 204 32402.03 102.67 4438.16 32708.36 2010-07-23 19:31:01.000 204 32402.06 102.63 4438.13 32708.30 2010-07-23 19:31:02.000 204 32402.08 102.64 4438.13 32708.43 2010-07-23 19:31:03.000 204 32402.11 102.65 4438.16 32708.32 2010-07-23 19:31:04.000 204 32402.16 102.64 4438.15 32708.44 2010-07-23 19:31:05.000 204 32402.19 102.65 4438.16 32708.37 2010-07-23 19:31:06.000 204 32402.16 102.62 4438.14 32708.45 2010-07-23 19:31:07.000 204 32402.17 102.64 4438.20 32708.45 2010-07-23 19:31:08.000 204 32402.20 102.64 4438.23 32708.53 2010-07-23 19:31:09.000 204 32402.21 102.57 4438.17 32708.51 2010-07-23 19:31:10.000 204 32402.23 102.56 4438.17 32708.52 2010-07-23 19:31:11.000 204 32402.25 102.57 4438.19 32708.61 2010-07-23 19:31:12.000 204 32402.28 102.59 4438.16 32708.60 2010-07-23 19:31:13.000 204 32402.29 102.55 4438.15 32708.64 2010-07-23 19:31:14.000 204 32402.32 102.55 4438.17 32708.66 2010-07-23 19:31:15.000 204 32402.33 102.57 4438.15 32708.54 2010-07-23 19:31:16.000 204 32402.33 102.56 4438.12 32708.64 2010-07-23 19:31:17.000 204 32402.35 102.56 4438.12 32708.71 2010-07-23 19:31:18.000 204 32402.37 102.58 4438.16 32708.70 2010-07-23 19:31:19.000 204 32402.38 102.58 4438.15 32708.68 2010-07-23 19:31:20.000 204 32402.40 102.59 4438.11 32708.74 2010-07-23 19:31:21.000 204 32402.43 102.59 4438.16 32708.73 2010-07-23 19:31:22.000 204 32402.44 102.57 4438.18 32708.79 2010-07-23 19:31:23.000 204 32402.44 102.54 4438.18 32708.80 2010-07-23 19:31:24.000 204 32402.44 102.57 4438.14 32708.75 2010-07-23 19:31:25.000 204 32402.49 102.55 4438.15 32708.88 2010-07-23 19:31:26.000 204 32402.49 102.57 4438.13 32708.78 2010-07-23 19:31:27.000 204 32402.50 102.59 4438.16 32708.82 2010-07-23 19:31:28.000 204 32402.54 102.60 4438.19 32708.91 2010-07-23 19:31:29.000 204 32402.56 102.55 4438.19 32708.91 2010-07-23 19:31:30.000 204 32402.57 102.52 4438.18 32708.81 2010-07-23 19:31:31.000 204 32402.58 102.55 4438.11 32708.96 2010-07-23 19:31:32.000 204 32402.59 102.59 4438.09 32708.87 2010-07-23 19:31:33.000 204 32402.60 102.55 4438.08 32708.94 2010-07-23 19:31:34.000 204 32402.63 102.56 4438.09 32708.94 2010-07-23 19:31:35.000 204 32402.67 102.55 4438.07 32708.94 2010-07-23 19:31:36.000 204 32402.68 102.52 4438.08 32709.13 2010-07-23 19:31:37.000 204 32402.69 102.52 4438.09 32708.97 2010-07-23 19:31:38.000 204 32402.71 102.52 4438.08 32709.02 2010-07-23 19:31:39.000 204 32402.69 102.50 4438.08 32709.04 2010-07-23 19:31:40.000 204 32402.67 102.51 4438.06 32708.96 2010-07-23 19:31:41.000 204 32402.69 102.50 4438.03 32709.12 2010-07-23 19:31:42.000 204 32402.70 102.49 4438.02 32709.10 2010-07-23 19:31:43.000 204 32402.75 102.50 4438.04 32709.04 2010-07-23 19:31:44.000 204 32402.75 102.45 4438.06 32709.12 2010-07-23 19:31:45.000 204 32402.74 102.44 4438.05 32709.23 2010-07-23 19:31:46.000 204 32402.78 102.44 4438.07 32709.01 2010-07-23 19:31:47.000 204 32402.85 102.42 4438.09 32709.22 2010-07-23 19:31:48.000 204 32402.85 102.46 4438.08 32709.20 2010-07-23 19:31:49.000 204 32402.85 102.44 4438.04 32709.14 2010-07-23 19:31:50.000 204 32402.85 102.43 4438.04 32709.20 2010-07-23 19:31:51.000 204 32402.83 102.43 4438.05 32709.23 2010-07-23 19:31:52.000 204 32402.83 102.40 4438.02 32709.16 2010-07-23 19:31:53.000 204 32402.89 102.43 4438.03 32709.28 2010-07-23 19:31:54.000 204 32402.88 102.43 4437.99 32709.26 2010-07-23 19:31:55.000 204 32402.87 102.41 4437.95 32709.27 2010-07-23 19:31:56.000 204 32402.89 102.39 4437.96 32709.25 2010-07-23 19:31:57.000 204 32402.89 102.40 4437.95 32709.28 2010-07-23 19:31:58.000 204 32402.92 102.39 4437.99 32709.29 2010-07-23 19:31:59.000 204 32402.95 102.40 4438.01 32709.32 2010-07-23 19:32:00.000 204 32402.97 102.43 4438.00 32709.30 2010-07-23 19:32:01.000 204 32403.01 102.39 4437.97 32709.41 2010-07-23 19:32:02.000 204 32403.02 102.39 4437.98 32709.32 2010-07-23 19:32:03.000 204 32403.01 102.36 4437.99 32709.33 2010-07-23 19:32:04.000 204 32403.02 102.34 4437.99 32709.37 2010-07-23 19:32:05.000 204 32403.04 102.32 4437.99 32709.44 2010-07-23 19:32:06.000 204 32403.04 102.33 4437.96 32709.44 2010-07-23 19:32:07.000 204 32403.11 102.31 4437.99 32709.45 2010-07-23 19:32:08.000 204 32403.11 102.35 4437.99 32709.39 2010-07-23 19:32:09.000 204 32403.12 102.36 4437.95 32709.46 2010-07-23 19:32:10.000 204 32403.12 102.38 4437.93 32709.51 2010-07-23 19:32:11.000 204 32403.11 102.38 4437.97 32709.44 2010-07-23 19:32:12.000 204 32403.11 102.39 4437.98 32709.45 2010-07-23 19:32:13.000 204 32403.09 102.38 4437.98 32709.55 2010-07-23 19:32:14.000 204 32403.07 102.35 4437.97 32709.47 2010-07-23 19:32:15.000 204 32403.13 102.32 4437.96 32709.55 2010-07-23 19:32:16.000 204 32403.13 102.30 4437.95 32709.57 2010-07-23 19:32:17.000 204 32403.20 102.28 4437.98 32709.52 2010-07-23 19:32:18.000 204 32403.24 102.31 4437.94 32709.55 2010-07-23 19:32:19.000 204 32403.25 102.28 4437.95 32709.55 2010-07-23 19:32:20.000 204 32403.28 102.25 4437.96 32709.61 2010-07-23 19:32:21.000 204 32403.27 102.26 4437.92 32709.65 2010-07-23 19:32:22.000 204 32403.24 102.25 4437.90 32709.50 2010-07-23 19:32:23.000 204 32403.24 102.21 4437.89 32709.55 2010-07-23 19:32:24.000 204 32403.27 102.26 4437.89 32709.57 2010-07-23 19:32:25.000 204 32403.27 102.26 4437.91 32709.59 2010-07-23 19:32:26.000 204 32403.26 102.28 4437.92 32709.66 2010-07-23 19:32:27.000 204 32403.25 102.28 4437.93 32709.61 2010-07-23 19:32:28.000 204 32403.29 102.26 4437.93 32709.62 2010-07-23 19:32:29.000 204 32403.33 102.26 4437.90 32709.64 2010-07-23 19:32:30.000 204 32403.29 102.27 4437.93 32709.59 2010-07-23 19:32:31.000 204 32403.33 102.22 4437.92 32709.69 2010-07-23 19:32:32.000 204 32403.29 102.22 4437.91 32709.65 2010-07-23 19:32:33.000 204 32403.35 102.24 4437.88 32709.70 2010-07-23 19:32:34.000 204 32403.38 102.23 4437.87 32709.65 2010-07-23 19:32:35.000 204 32403.38 102.22 4437.90 32709.65 2010-07-23 19:32:36.000 204 32403.38 102.22 4437.92 32709.59 2010-07-23 19:32:37.000 204 32403.36 102.22 4437.88 32709.78 2010-07-23 19:32:38.000 204 32403.35 102.20 4437.87 32709.67 2010-07-23 19:32:39.000 204 32403.34 102.23 4437.90 32709.64 2010-07-23 19:32:40.000 204 32403.36 102.23 4437.91 32709.71 2010-07-23 19:32:41.000 204 32403.37 102.21 4437.90 32709.71 2010-07-23 19:32:42.000 204 32403.35 102.22 4437.86 32709.73 2010-07-23 19:32:43.000 204 32403.35 102.22 4437.86 32709.72 2010-07-23 19:32:44.000 204 32403.31 102.19 4437.87 32709.72 2010-07-23 19:32:45.000 204 32403.33 102.19 4437.87 32709.79 2010-07-23 19:32:46.000 204 32403.31 102.18 4437.84 32709.68 2010-07-23 19:32:47.000 204 32403.36 102.17 4437.85 32709.73 2010-07-23 19:32:48.000 204 32403.36 102.21 4437.85 32709.79 2010-07-23 19:32:49.000 204 32403.37 102.21 4437.84 32709.61 2010-07-23 19:32:50.000 204 32403.36 102.21 4437.79 32709.71 2010-07-23 19:32:51.000 204 32403.38 102.22 4437.78 32709.66 2010-07-23 19:32:52.000 204 32403.39 102.22 4437.82 32709.74 2010-07-23 19:32:53.000 204 32403.37 102.22 4437.80 32709.63 2010-07-23 19:32:54.000 204 32403.38 102.23 4437.76 32709.74 2010-07-23 19:32:55.000 204 32403.40 102.22 4437.81 32709.74 2010-07-23 19:32:56.000 204 32403.34 102.23 4437.82 32709.76 2010-07-23 19:32:57.000 204 32403.34 102.22 4437.80 32709.70 2010-07-23 19:32:58.000 204 32403.31 102.21 4437.75 32709.69 2010-07-23 19:32:59.000 204 32403.32 102.19 4437.75 32709.65 2010-07-23 19:33:00.000 204 32403.31 102.17 4437.73 32709.70 2010-07-23 19:33:01.000 204 32403.33 102.13 4437.74 32709.72 2010-07-23 19:33:02.000 204 32403.31 102.14 4437.76 32709.66 2010-07-23 19:33:03.000 204 32403.27 102.17 4437.73 32709.66 2010-07-23 19:33:04.000 204 32403.27 102.19 4437.75 32709.60 2010-07-23 19:33:05.000 204 32403.29 102.19 4437.73 32709.60 2010-07-23 19:33:06.000 204 32403.32 102.17 4437.71 32709.64 2010-07-23 19:33:07.000 204 32403.34 102.17 4437.72 32709.66 2010-07-23 19:33:08.000 204 32403.34 102.15 4437.72 32709.57 2010-07-23 19:33:09.000 204 32403.34 102.07 4437.76 32709.60 2010-07-23 19:33:10.000 204 32403.34 102.07 4437.72 32709.70 2010-07-23 19:33:11.000 204 32403.35 102.10 4437.71 32709.66 2010-07-23 19:33:12.000 204 32403.33 102.12 4437.73 32709.67 2010-07-23 19:33:13.000 204 32403.34 102.16 4437.70 32709.72 2010-07-23 19:33:14.000 204 32403.29 102.15 4437.69 32709.59 2010-07-23 19:33:15.000 204 32403.27 102.11 4437.67 32709.71 2010-07-23 19:33:16.000 204 32403.27 102.15 4437.67 32709.68 2010-07-23 19:33:17.000 204 32403.28 102.15 4437.67 32709.66 2010-07-23 19:33:18.000 204 32403.31 102.14 4437.65 32709.65 2010-07-23 19:33:19.000 204 32403.31 102.16 4437.63 32709.59 2010-07-23 19:33:20.000 204 32403.34 102.13 4437.68 32709.71 2010-07-23 19:33:21.000 204 32403.33 102.13 4437.68 32709.65 2010-07-23 19:33:22.000 204 32403.34 102.15 4437.71 32709.59 2010-07-23 19:33:23.000 204 32403.33 102.17 4437.73 32709.64 2010-07-23 19:33:24.000 204 32403.30 102.16 4437.72 32709.65 2010-07-23 19:33:25.000 204 32403.30 102.15 4437.70 32709.64 2010-07-23 19:33:26.000 204 32403.33 102.16 4437.72 32709.59 2010-07-23 19:33:27.000 204 32403.35 102.16 4437.69 32709.60 2010-07-23 19:33:28.000 204 32403.34 102.19 4437.70 32709.57 2010-07-23 19:33:29.000 204 32403.28 102.22 4437.70 32709.71 2010-07-23 19:33:30.000 204 32403.29 102.25 4437.63 32709.62 2010-07-23 19:33:31.000 204 32403.30 102.22 4437.63 32709.62 2010-07-23 19:33:32.000 204 32403.27 102.20 4437.64 32709.58 2010-07-23 19:33:33.000 204 32403.27 102.22 4437.62 32709.59 2010-07-23 19:33:34.000 204 32403.26 102.24 4437.63 32709.56 2010-07-23 19:33:35.000 204 32403.28 102.22 4437.63 32709.54 2010-07-23 19:33:36.000 204 32403.30 102.23 4437.62 32709.58 2010-07-23 19:33:37.000 204 32403.28 102.22 4437.60 32709.56 2010-07-23 19:33:38.000 204 32403.26 102.28 4437.61 32709.55 2010-07-23 19:33:39.000 204 32403.23 102.27 4437.62 32709.68 2010-07-23 19:33:40.000 204 32403.22 102.21 4437.63 32709.57 2010-07-23 19:33:41.000 204 32403.20 102.19 4437.63 32709.45 2010-07-23 19:33:42.000 204 32403.17 102.19 4437.62 32709.60 2010-07-23 19:33:43.000 204 32403.16 102.20 4437.63 32709.46 2010-07-23 19:33:44.000 204 32403.16 102.21 4437.62 32709.45 2010-07-23 19:33:45.000 204 32403.18 102.21 4437.56 32709.58 2010-07-23 19:33:46.000 204 32403.19 102.17 4437.56 32709.49 2010-07-23 19:33:47.000 204 32403.16 102.17 4437.57 32709.42 2010-07-23 19:33:48.000 204 32403.13 102.17 4437.57 32709.50 2010-07-23 19:33:49.000 204 32403.10 102.14 4437.58 32709.48 2010-07-23 19:33:50.000 204 32403.10 102.17 4437.57 32709.39 2010-07-23 19:33:51.000 204 32403.11 102.20 4437.60 32709.42 2010-07-23 19:33:52.000 204 32403.10 102.20 4437.60 32709.39 2010-07-23 19:33:53.000 204 32403.12 102.19 4437.57 32709.47 2010-07-23 19:33:54.000 204 32403.10 102.20 4437.56 32709.46 2010-07-23 19:33:55.000 204 32403.06 102.22 4437.53 32709.41 2010-07-23 19:33:56.000 204 32403.06 102.21 4437.55 32709.43 2010-07-23 19:33:57.000 204 32403.05 102.19 4437.51 32709.41 2010-07-23 19:33:58.000 204 32403.05 102.20 4437.52 32709.39 2010-07-23 19:33:59.000 204 32403.08 102.16 4437.51 32709.41 2010-07-23 19:34:00.000 204 32403.04 102.18 4437.55 32709.33 2010-07-23 19:34:01.000 204 32403.03 102.17 4437.51 32709.41 2010-07-23 19:34:02.000 204 32403.04 102.16 4437.51 32709.41 2010-07-23 19:34:03.000 204 32403.05 102.16 4437.54 32709.31 2010-07-23 19:34:04.000 204 32403.05 102.21 4437.53 32709.40 2010-07-23 19:34:05.000 204 32402.99 102.20 4437.51 32709.39 2010-07-23 19:34:06.000 204 32402.98 102.16 4437.50 32709.41 2010-07-23 19:34:07.000 204 32403.02 102.12 4437.54 32709.34 2010-07-23 19:34:08.000 204 32402.99 102.16 4437.57 32709.34 2010-07-23 19:34:09.000 204 32402.99 102.15 4437.54 32709.36 2010-07-23 19:34:10.000 204 32403.01 102.18 4437.56 32709.30 2010-07-23 19:34:11.000 204 32403.03 102.17 4437.56 32709.26 2010-07-23 19:34:12.000 204 32403.05 102.17 4437.53 32709.38 2010-07-23 19:34:13.000 204 32403.04 102.16 4437.51 32709.31 2010-07-23 19:34:14.000 204 32403.05 102.18 4437.54 32709.32 2010-07-23 19:34:15.000 204 32403.07 102.17 4437.57 32709.21 2010-07-23 19:34:16.000 204 32403.01 102.19 4437.50 32709.29 2010-07-23 19:34:17.000 204 32403.03 102.15 4437.48 32709.34 2010-07-23 19:34:18.000 204 32403.04 102.15 4437.50 32709.22 2010-07-23 19:34:19.000 204 32403.05 102.14 4437.51 32709.24 2010-07-23 19:34:20.000 204 32403.03 102.13 4437.50 32709.23 2010-07-23 19:34:21.000 204 32403.04 102.15 4437.46 32709.23 2010-07-23 19:34:22.000 204 32403.04 102.17 4437.50 32709.20 2010-07-23 19:34:23.000 204 32403.08 102.15 4437.48 32709.25 2010-07-23 19:34:24.000 204 32403.09 102.13 4437.48 32709.14 2010-07-23 19:34:25.000 204 32403.02 102.14 4437.47 32709.22 2010-07-23 19:34:26.000 204 32403.01 102.17 4437.45 32709.20 2010-07-23 19:34:27.000 204 32403.02 102.15 4437.47 32709.22 2010-07-23 19:34:28.000 204 32402.99 102.15 4437.50 32709.21 2010-07-23 19:34:29.000 204 32403.00 102.16 4437.51 32709.21 2010-07-23 19:34:30.000 204 32402.98 102.18 4437.49 32709.17 2010-07-23 19:34:31.000 204 32402.97 102.19 4437.49 32709.12 2010-07-23 19:34:32.000 204 32402.97 102.17 4437.47 32709.16 2010-07-23 19:34:33.000 204 32403.02 102.09 4437.47 32709.18 2010-07-23 19:34:34.000 204 32403.04 102.07 4437.43 32709.15 2010-07-23 19:34:35.000 204 32403.02 102.05 4437.47 32709.24 2010-07-23 19:34:36.000 204 32403.01 102.05 4437.46 32709.16 2010-07-23 19:34:37.000 204 32403.00 102.07 4437.44 32709.16 2010-07-23 19:34:38.000 204 32403.03 102.06 4437.44 32709.14 2010-07-23 19:34:39.000 204 32403.00 102.06 4437.43 32709.28 2010-07-23 19:34:40.000 204 32403.01 102.06 4437.39 32709.14 2010-07-23 19:34:41.000 204 32403.01 102.05 4437.40 32709.13 2010-07-23 19:34:42.000 204 32402.99 102.07 4437.46 32709.31 2010-07-23 19:34:43.000 204 32402.99 102.10 4437.43 32709.27 2010-07-23 19:34:44.000 204 32402.98 102.07 4437.41 32709.19 2010-07-23 19:34:45.000 204 32402.98 102.02 4437.45 32709.15 2010-07-23 19:34:46.000 204 32402.96 102.03 4437.43 32709.32 2010-07-23 19:34:47.000 204 32403.02 102.02 4437.42 32709.12 2010-07-23 19:34:48.000 204 32403.07 102.04 4437.41 32709.20 2010-07-23 19:34:49.000 204 32403.06 102.03 4437.40 32709.23 2010-07-23 19:34:50.000 204 32403.04 102.00 4437.43 32709.15 2010-07-23 19:34:51.000 204 32403.01 101.98 4437.42 32709.27 2010-07-23 19:34:52.000 204 32403.03 101.99 4437.44 32709.18 2010-07-23 19:34:53.000 204 32403.02 102.01 4437.38 32709.11 2010-07-23 19:34:54.000 204 32402.99 102.05 4437.40 32709.18 2010-07-23 19:34:55.000 204 32403.00 102.06 4437.38 32709.26 2010-07-23 19:34:56.000 204 32403.02 102.07 4437.37 32709.25 2010-07-23 19:34:57.000 204 32403.06 102.03 4437.38 32709.19 2010-07-23 19:34:58.000 204 32402.98 102.00 4437.36 32709.20 2010-07-23 19:34:59.000 204 32403.01 102.03 4437.36 32709.27 2010-07-23 19:35:00.000 204 32403.04 102.02 4437.35 32709.20 2010-07-23 19:35:01.000 204 32403.04 101.98 4437.38 32709.20 2010-07-23 19:35:02.000 204 32403.00 101.99 4437.37 32709.18 2010-07-23 19:35:03.000 204 32403.03 102.03 4437.33 32709.25 2010-07-23 19:35:04.000 204 32403.03 101.99 4437.30 32709.26 2010-07-23 19:35:05.000 204 32403.03 101.96 4437.32 32709.26 2010-07-23 19:35:06.000 204 32403.04 101.99 4437.33 32709.21 2010-07-23 19:35:07.000 204 32403.07 101.98 4437.36 32709.26 2010-07-23 19:35:08.000 204 32403.08 101.99 4437.38 32709.25 2010-07-23 19:35:09.000 204 32403.07 101.97 4437.38 32709.21 2010-07-23 19:35:10.000 204 32403.07 101.99 4437.35 32709.32 2010-07-23 19:35:11.000 204 32403.08 101.94 4437.30 32709.25 2010-07-23 19:35:12.000 204 32403.10 101.93 4437.31 32709.35 2010-07-23 19:35:13.000 204 32403.14 101.90 4437.28 32709.45 2010-07-23 19:35:14.000 204 32403.13 101.87 4437.29 32709.27 2010-07-23 19:35:15.000 204 32403.10 101.87 4437.31 32709.35 2010-07-23 19:35:16.000 204 32403.14 101.87 4437.29 32709.40 2010-07-23 19:35:17.000 204 32403.17 101.87 4437.27 32709.31 2010-07-23 19:35:18.000 204 32403.16 101.90 4437.29 32709.32 2010-07-23 19:35:19.000 204 32403.16 101.92 4437.31 32709.41 2010-07-23 19:35:20.000 204 32403.16 101.90 4437.26 32709.33 2010-07-23 19:35:21.000 204 32403.20 101.89 4437.26 32709.35 2010-07-23 19:35:22.000 204 32403.24 101.88 4437.27 32709.40 2010-07-23 19:35:23.000 204 32403.26 101.85 4437.28 32709.33 2010-07-23 19:35:24.000 204 32403.24 101.85 4437.34 32709.46 2010-07-23 19:35:25.000 204 32403.23 101.81 4437.33 32709.44 2010-07-23 19:35:26.000 204 32403.23 101.85 4437.33 32709.38 2010-07-23 19:35:27.000 204 32403.26 101.82 4437.32 32709.47 2010-07-23 19:35:28.000 204 32403.28 101.83 4437.30 32709.54 2010-07-23 19:35:29.000 204 32403.26 101.84 4437.26 32709.49 2010-07-23 19:35:30.000 204 32403.28 101.83 4437.26 32709.43 2010-07-23 19:35:31.000 204 32403.29 101.82 4437.27 32709.48 2010-07-23 19:35:32.000 204 32403.28 101.80 4437.30 32709.50 2010-07-23 19:35:33.000 204 32403.30 101.81 4437.31 32709.45 2010-07-23 19:35:34.000 204 32403.31 101.83 4437.30 32709.40 2010-07-23 19:35:35.000 204 32403.33 101.84 4437.28 32709.52 2010-07-23 19:35:36.000 204 32403.33 101.80 4437.26 32709.55 2010-07-23 19:35:37.000 204 32403.33 101.78 4437.24 32709.52 2010-07-23 19:35:38.000 204 32403.35 101.76 4437.32 32709.53 2010-07-23 19:35:39.000 204 32403.35 101.75 4437.31 32709.60 2010-07-23 19:35:40.000 204 32403.35 101.78 4437.33 32709.44 2010-07-23 19:35:41.000 204 32403.32 101.76 4437.28 32709.51 2010-07-23 19:35:42.000 204 32403.34 101.75 4437.28 32709.63 2010-07-23 19:35:43.000 204 32403.37 101.72 4437.25 32709.52 2010-07-23 19:35:44.000 204 32403.37 101.70 4437.22 32709.65 2010-07-23 19:35:45.000 204 32403.41 101.69 4437.22 32709.53 2010-07-23 19:35:46.000 204 32403.38 101.72 4437.22 32709.69 2010-07-23 19:35:47.000 204 32403.37 101.71 4437.23 32709.63 2010-07-23 19:35:48.000 204 32403.40 101.66 4437.23 32709.51 2010-07-23 19:35:49.000 204 32403.42 101.68 4437.24 32709.67 2010-07-23 19:35:50.000 204 32403.40 101.67 4437.24 32709.58 2010-07-23 19:35:51.000 204 32403.47 101.66 4437.21 32709.71 2010-07-23 19:35:52.000 204 32403.47 101.66 4437.19 32709.66 2010-07-23 19:35:53.000 204 32403.45 101.65 4437.25 32709.67 2010-07-23 19:35:54.000 204 32403.49 101.70 4437.27 32709.66 2010-07-23 19:35:55.000 204 32403.48 101.75 4437.23 32709.70 2010-07-23 19:35:56.000 204 32403.46 101.72 4437.25 32709.67 2010-07-23 19:35:57.000 204 32403.44 101.67 4437.23 32709.67 2010-07-23 19:35:58.000 204 32403.46 101.63 4437.25 32709.66 2010-07-23 19:35:59.000 204 32403.48 101.66 4437.26 32709.73 2010-07-23 19:36:00.000 204 32403.47 101.70 4437.26 32709.68 2010-07-23 19:36:01.000 204 32403.47 101.69 4437.25 32709.73 2010-07-23 19:36:02.000 204 32403.46 101.67 4437.24 32709.82 2010-07-23 19:36:03.000 204 32403.50 101.66 4437.26 32709.67 2010-07-23 19:36:04.000 204 32403.54 101.66 4437.25 32709.77 2010-07-23 19:36:05.000 204 32403.52 101.64 4437.22 32709.77 2010-07-23 19:36:06.000 204 32403.51 101.63 4437.18 32709.78 2010-07-23 19:36:07.000 204 32403.51 101.61 4437.22 32709.75 2010-07-23 19:36:08.000 204 32403.51 101.63 4437.18 32709.76 2010-07-23 19:36:09.000 204 32403.54 101.65 4437.17 32709.81 2010-07-23 19:36:10.000 204 32403.54 101.66 4437.23 32709.84 2010-07-23 19:36:11.000 204 32403.52 101.65 4437.21 32709.86 2010-07-23 19:36:12.000 204 32403.53 101.65 4437.19 32709.83 2010-07-23 19:36:13.000 204 32403.58 101.65 4437.22 32709.88 2010-07-23 19:36:14.000 204 32403.56 101.61 4437.24 32709.78 2010-07-23 19:36:15.000 204 32403.58 101.62 4437.24 32709.90 2010-07-23 19:36:16.000 204 32403.59 101.61 4437.21 32709.84 2010-07-23 19:36:17.000 204 32403.55 101.60 4437.19 32709.78 2010-07-23 19:36:18.000 204 32403.54 101.59 4437.22 32709.87 2010-07-23 19:36:19.000 204 32403.53 101.56 4437.19 32709.80 2010-07-23 19:36:20.000 204 32403.56 101.59 4437.20 32709.90 2010-07-23 19:36:21.000 204 32403.58 101.59 4437.19 32709.95 2010-07-23 19:36:22.000 204 32403.56 101.63 4437.19 32709.74 2010-07-23 19:36:23.000 204 32403.57 101.60 4437.19 32709.88 2010-07-23 19:36:24.000 204 32403.60 101.58 4437.19 32709.93 2010-07-23 19:36:25.000 204 32403.60 101.60 4437.20 32709.99 2010-07-23 19:36:26.000 204 32403.58 101.61 4437.19 32709.76 2010-07-23 19:36:27.000 204 32403.60 101.60 4437.17 32709.85 2010-07-23 19:36:28.000 204 32403.60 101.61 4437.22 32709.84 2010-07-23 19:36:29.000 204 32403.63 101.58 4437.24 32709.87 2010-07-23 19:36:30.000 204 32403.67 101.59 4437.20 32709.84 2010-07-23 19:36:31.000 204 32403.66 101.57 4437.23 32709.92 2010-07-23 19:36:32.000 204 32403.65 101.58 4437.25 32709.88 2010-07-23 19:36:33.000 204 32403.68 101.57 4437.28 32709.84 2010-07-23 19:36:34.000 204 32403.68 101.59 4437.28 32709.84 2010-07-23 19:36:35.000 204 32403.67 101.58 4437.27 32709.87 2010-07-23 19:36:36.000 204 32403.68 101.57 4437.24 32709.90 2010-07-23 19:36:37.000 204 32403.68 101.55 4437.24 32709.90 2010-07-23 19:36:38.000 204 32403.67 101.57 4437.22 32709.88 2010-07-23 19:36:39.000 204 32403.69 101.56 4437.19 32709.91 2010-07-23 19:36:40.000 204 32403.70 101.60 4437.19 32709.89 2010-07-23 19:36:41.000 204 32403.68 101.58 4437.17 32709.95 2010-07-23 19:36:42.000 204 32403.68 101.56 4437.16 32709.89 2010-07-23 19:36:43.000 204 32403.69 101.53 4437.12 32709.92 2010-07-23 19:36:44.000 204 32403.67 101.53 4437.15 32709.90 2010-07-23 19:36:45.000 204 32403.70 101.56 4437.14 32709.94 2010-07-23 19:36:46.000 204 32403.72 101.58 4437.14 32709.96 2010-07-23 19:36:47.000 204 32403.72 101.56 4437.08 32709.94 2010-07-23 19:36:48.000 204 32403.73 101.55 4437.08 32709.92 2010-07-23 19:36:49.000 204 32403.75 101.54 4437.08 32709.82 2010-07-23 19:36:50.000 204 32403.71 101.53 4437.10 32709.95 2010-07-23 19:36:51.000 204 32403.68 101.55 4437.14 32709.83 2010-07-23 19:36:52.000 204 32403.69 101.54 4437.15 32709.95 2010-07-23 19:36:53.000 204 32403.68 101.57 4437.11 32709.91 2010-07-23 19:36:54.000 204 32403.67 101.55 4437.14 32709.95 2010-07-23 19:36:55.000 204 32403.68 101.55 4437.11 32709.97 2010-07-23 19:36:56.000 204 32403.67 101.53 4437.09 32709.85 2010-07-23 19:36:57.000 204 32403.69 101.54 4437.15 32709.94 2010-07-23 19:36:58.000 204 32403.70 101.54 4437.10 32709.94 2010-07-23 19:36:59.000 204 32403.69 101.56 4437.08 32709.97 2010-07-23 19:37:00.000 204 32403.68 101.54 4437.09 32709.92 2010-07-23 19:37:01.000 204 32403.64 101.58 4437.09 32709.87 2010-07-23 19:37:02.000 204 32403.61 101.57 4437.04 32709.98 2010-07-23 19:37:03.000 204 32403.64 101.56 4437.06 32709.86 2010-07-23 19:37:04.000 204 32403.67 101.56 4437.06 32709.78 2010-07-23 19:37:05.000 204 32403.65 101.54 4437.11 32709.98 2010-07-23 19:37:06.000 204 32403.66 101.54 4437.15 32709.87 2010-07-23 19:37:07.000 204 32403.67 101.57 4437.13 32709.99 2010-07-23 19:37:08.000 204 32403.69 101.58 4437.12 32709.89 2010-07-23 19:37:09.000 204 32403.67 101.57 4437.10 32709.85 2010-07-23 19:37:10.000 204 32403.61 101.56 4437.05 32709.95 2010-07-23 19:37:11.000 204 32403.62 101.56 4437.07 32709.92 2010-07-23 19:37:12.000 204 32403.66 101.56 4437.13 32709.90 2010-07-23 19:37:13.000 204 32403.63 101.54 4437.11 32709.88 2010-07-23 19:37:14.000 204 32403.63 101.55 4437.08 32709.90 2010-07-23 19:37:15.000 204 32403.65 101.54 4437.04 32709.93 2010-07-23 19:37:16.000 204 32403.67 101.54 4437.05 32709.90 2010-07-23 19:37:17.000 204 32403.72 101.54 4437.09 32709.84 2010-07-23 19:37:18.000 204 32403.70 101.53 4437.11 32709.86 2010-07-23 19:37:19.000 204 32403.68 101.53 4437.09 32709.87 2010-07-23 19:37:20.000 204 32403.68 101.54 4437.07 32709.85 2010-07-23 19:37:21.000 204 32403.65 101.53 4437.07 32709.85 2010-07-23 19:37:22.000 204 32403.65 101.56 4437.06 32709.92 2010-07-23 19:37:23.000 204 32403.69 101.59 4437.05 32709.86 2010-07-23 19:37:24.000 204 32403.71 101.60 4437.01 32709.93 2010-07-23 19:37:25.000 204 32403.68 101.58 4436.97 32709.99 2010-07-23 19:37:26.000 204 32403.67 101.56 4437.00 32709.75 2010-07-23 19:37:27.000 204 32403.70 101.57 4436.95 32709.99 2010-07-23 19:37:28.000 204 32403.71 101.58 4436.98 32709.84 2010-07-23 19:37:29.000 204 32403.68 101.56 4437.00 32709.86 2010-07-23 19:37:30.000 204 32403.66 101.53 4437.01 32709.85 2010-07-23 19:37:31.000 204 32403.68 101.53 4436.98 32709.93 2010-07-23 19:37:32.000 204 32403.67 101.54 4436.98 32709.87 2010-07-23 19:37:33.000 204 32403.68 101.52 4436.99 32709.94 2010-07-23 19:37:34.000 204 32403.66 101.54 4437.02 32709.91 2010-07-23 19:37:35.000 204 32403.64 101.52 4436.99 32710.01 2010-07-23 19:37:36.000 204 32403.67 101.54 4436.98 32709.86 2010-07-23 19:37:37.000 204 32403.68 101.55 4437.00 32709.92 2010-07-23 19:37:38.000 204 32403.69 101.52 4436.98 32709.94 2010-07-23 19:37:39.000 204 32403.70 101.50 4436.93 32709.95 2010-07-23 19:37:40.000 204 32403.73 101.55 4436.93 32709.91 2010-07-23 19:37:41.000 204 32403.73 101.56 4436.98 32710.03 2010-07-23 19:37:42.000 204 32403.74 101.56 4437.00 32709.89 2010-07-23 19:37:43.000 204 32403.76 101.54 4437.00 32709.87 2010-07-23 19:37:44.000 204 32403.74 101.52 4437.00 32709.91 2010-07-23 19:37:45.000 204 32403.76 101.48 4436.97 32709.95 2010-07-23 19:37:46.000 204 32403.72 101.50 4436.98 32709.97 2010-07-23 19:37:47.000 204 32403.75 101.50 4437.04 32709.94 2010-07-23 19:37:48.000 204 32403.73 101.48 4436.99 32709.95 2010-07-23 19:37:49.000 204 32403.76 101.50 4436.98 32709.94 2010-07-23 19:37:50.000 204 32403.78 101.51 4436.96 32710.01 2010-07-23 19:37:51.000 204 32403.77 101.50 4436.96 32709.93 2010-07-23 19:37:52.000 204 32403.74 101.49 4436.99 32709.96 2010-07-23 19:37:53.000 204 32403.72 101.47 4436.97 32709.99 2010-07-23 19:37:54.000 204 32403.76 101.45 4436.97 32710.01 2010-07-23 19:37:55.000 204 32403.77 101.46 4436.97 32709.98 2010-07-23 19:37:56.000 204 32403.77 101.49 4436.95 32710.00 2010-07-23 19:37:57.000 204 32403.77 101.46 4436.97 32710.04 2010-07-23 19:37:58.000 204 32403.79 101.44 4436.96 32709.94 2010-07-23 19:37:59.000 204 32403.83 101.40 4436.93 32710.03 2010-07-23 19:38:00.000 204 32403.83 101.37 4436.95 32709.99 2010-07-23 19:38:01.000 204 32403.80 101.38 4437.03 32710.06 2010-07-23 19:38:02.000 204 32403.83 101.34 4437.03 32710.02 2010-07-23 19:38:03.000 204 32403.84 101.32 4436.96 32710.00 2010-07-23 19:38:04.000 204 32403.85 101.36 4436.94 32710.10 2010-07-23 19:38:05.000 204 32403.89 101.36 4436.98 32710.00 2010-07-23 19:38:06.000 204 32403.90 101.39 4437.00 32710.05 2010-07-23 19:38:07.000 204 32403.91 101.39 4437.00 32710.04 2010-07-23 19:38:08.000 204 32403.89 101.39 4436.99 32710.14 2010-07-23 19:38:09.000 204 32403.88 101.38 4437.01 32710.12 2010-07-23 19:38:10.000 204 32403.88 101.38 4437.04 32710.05 2010-07-23 19:38:11.000 204 32403.91 101.34 4437.00 32710.02 2010-07-23 19:38:12.000 204 32403.92 101.32 4437.01 32710.08 2010-07-23 19:38:13.000 204 32403.92 101.34 4437.01 32710.05 2010-07-23 19:38:14.000 204 32403.91 101.36 4437.01 32710.14 2010-07-23 19:38:15.000 204 32403.92 101.33 4436.99 32710.12 2010-07-23 19:38:16.000 204 32403.91 101.31 4437.03 32710.18 2010-07-23 19:38:17.000 204 32403.93 101.33 4437.02 32710.04 2010-07-23 19:38:18.000 204 32403.92 101.37 4437.00 32710.16 2010-07-23 19:38:19.000 204 32403.94 101.31 4436.98 32710.15 2010-07-23 19:38:20.000 204 32403.93 101.31 4436.96 32710.08 2010-07-23 19:38:21.000 204 32403.95 101.28 4436.98 32710.08 2010-07-23 19:38:22.000 204 32403.92 101.23 4437.00 32710.19 2010-07-23 19:38:23.000 204 32403.95 101.28 4437.02 32710.12 2010-07-23 19:38:24.000 204 32403.95 101.29 4437.03 32710.15 2010-07-23 19:38:25.000 204 32403.96 101.28 4437.01 32710.04 2010-07-23 19:38:26.000 204 32403.95 101.27 4437.01 32710.22 2010-07-23 19:38:27.000 204 32403.93 101.20 4437.00 32710.17 2010-07-23 19:38:28.000 204 32403.93 101.25 4436.99 32710.14 2010-07-23 19:38:29.000 204 32403.95 101.27 4436.95 32710.15 2010-07-23 19:38:30.000 204 32403.93 101.25 4436.97 32710.07 2010-07-23 19:38:31.000 204 32403.96 101.22 4437.02 32710.31 2010-07-23 19:38:32.000 204 32404.00 101.26 4436.98 32710.22 2010-07-23 19:38:33.000 204 32403.98 101.23 4436.96 32710.19 2010-07-23 19:38:34.000 204 32403.98 101.24 4437.00 32710.14 2010-07-23 19:38:35.000 204 32404.00 101.22 4437.00 32710.17 2010-07-23 19:38:36.000 204 32403.98 101.24 4437.02 32710.11 2010-07-23 19:38:37.000 204 32404.03 101.24 4437.01 32710.24 2010-07-23 19:38:38.000 204 32404.05 101.22 4436.98 32710.17 2010-07-23 19:38:39.000 204 32404.05 101.20 4436.95 32710.15 2010-07-23 19:38:40.000 204 32404.06 101.19 4436.92 32710.28 2010-07-23 19:38:41.000 204 32404.05 101.18 4436.91 32710.23 2010-07-23 19:38:42.000 204 32404.04 101.18 4436.95 32710.24 2010-07-23 19:38:43.000 204 32404.07 101.15 4436.94 32710.17 2010-07-23 19:38:44.000 204 32404.05 101.16 4436.93 32710.31 2010-07-23 19:38:45.000 204 32404.04 101.15 4436.93 32710.16 2010-07-23 19:38:46.000 204 32404.01 101.14 4436.92 32710.31 2010-07-23 19:38:47.000 204 32404.00 101.15 4436.93 32710.21 2010-07-23 19:38:48.000 204 32403.99 101.17 4436.90 32710.14 2010-07-23 19:38:49.000 204 32404.01 101.12 4436.86 32710.20 2010-07-23 19:38:50.000 204 32404.02 101.11 4436.87 32710.26 2010-07-23 19:38:51.000 204 32404.01 101.12 4436.90 32710.21 2010-07-23 19:38:52.000 204 32404.02 101.14 4436.89 32710.21 2010-07-23 19:38:53.000 204 32404.00 101.12 4436.93 32710.26 2010-07-23 19:38:54.000 204 32404.00 101.11 4436.91 32710.23 2010-07-23 19:38:55.000 204 32403.97 101.11 4436.86 32710.25 2010-07-23 19:38:56.000 204 32403.98 101.15 4436.89 32710.20 2010-07-23 19:38:57.000 204 32403.99 101.16 4436.89 32710.21 2010-07-23 19:38:58.000 204 32403.99 101.16 4436.92 32710.24 2010-07-23 19:38:59.000 204 32404.01 101.15 4436.90 32710.24 2010-07-23 19:39:00.000 204 32404.01 101.15 4436.88 32710.31 2010-07-23 19:39:01.000 204 32404.05 101.14 4436.88 32710.22 2010-07-23 19:39:02.000 204 32404.05 101.13 4436.88 32710.26 2010-07-23 19:39:03.000 204 32404.03 101.13 4436.89 32710.18 2010-07-23 19:39:04.000 204 32404.04 101.14 4436.87 32710.22 2010-07-23 19:39:05.000 204 32404.06 101.16 4436.88 32710.24 2010-07-23 19:39:06.000 204 32404.08 101.15 4436.88 32710.20 2010-07-23 19:39:07.000 204 32404.07 101.16 4436.88 32710.23 2010-07-23 19:39:08.000 204 32404.04 101.15 4436.84 32710.23 2010-07-23 19:39:09.000 204 32404.02 101.13 4436.81 32710.25 2010-07-23 19:39:10.000 204 32404.04 101.15 4436.84 32710.25 2010-07-23 19:39:11.000 204 32404.04 101.12 4436.83 32710.19 2010-07-23 19:39:12.000 204 32404.02 101.13 4436.83 32710.21 2010-07-23 19:39:13.000 204 32404.01 101.13 4436.82 32710.25 2010-07-23 19:39:14.000 204 32404.04 101.13 4436.81 32710.26 2010-07-23 19:39:15.000 204 32404.05 101.16 4436.77 32710.14 2010-07-23 19:39:16.000 204 32404.07 101.18 4436.76 32710.27 2010-07-23 19:39:17.000 204 32404.08 101.15 4436.80 32710.21 2010-07-23 19:39:18.000 204 32404.06 101.12 4436.82 32710.24 2010-07-23 19:39:19.000 204 32404.06 101.15 4436.80 32710.21 2010-07-23 19:39:20.000 204 32404.03 101.20 4436.83 32710.22 2010-07-23 19:39:21.000 204 32404.03 101.19 4436.83 32710.25 2010-07-23 19:39:22.000 204 32403.99 101.19 4436.80 32710.20 2010-07-23 19:39:23.000 204 32404.00 101.19 4436.81 32710.15 2010-07-23 19:39:24.000 204 32404.01 101.20 4436.79 32710.24 2010-07-23 19:39:25.000 204 32404.02 101.20 4436.81 32710.24 2010-07-23 19:39:26.000 204 32404.06 101.18 4436.82 32710.16 2010-07-23 19:39:27.000 204 32404.02 101.13 4436.79 32710.18 2010-07-23 19:39:28.000 204 32404.02 101.14 4436.82 32710.21 2010-07-23 19:39:29.000 204 32404.04 101.16 4436.79 32710.24 2010-07-23 19:39:30.000 204 32404.00 101.18 4436.76 32710.18 2010-07-23 19:39:31.000 204 32403.99 101.20 4436.76 32710.22 2010-07-23 19:39:32.000 204 32403.97 101.18 4436.76 32710.12 2010-07-23 19:39:33.000 204 32403.98 101.16 4436.77 32710.21 2010-07-23 19:39:34.000 204 32403.92 101.16 4436.80 32710.06 2010-07-23 19:39:35.000 204 32403.92 101.17 4436.78 32710.12 2010-07-23 19:39:36.000 204 32403.93 101.19 4436.77 32710.22 2010-07-23 19:39:37.000 204 32403.94 101.15 4436.76 32710.08 2010-07-23 19:39:38.000 204 32403.95 101.16 4436.81 32710.10 2010-07-23 19:39:39.000 204 32403.94 101.16 4436.79 32710.14 2010-07-23 19:39:40.000 204 32403.93 101.14 4436.77 32710.14 2010-07-23 19:39:41.000 204 32403.91 101.16 4436.79 32710.12 2010-07-23 19:39:42.000 204 32403.91 101.21 4436.76 32710.03 2010-07-23 19:39:43.000 204 32403.92 101.18 4436.76 32710.10 2010-07-23 19:39:44.000 204 32403.90 101.20 4436.71 32710.08 2010-07-23 19:39:45.000 204 32403.87 101.16 4436.72 32710.07 2010-07-23 19:39:46.000 204 32403.86 101.15 4436.72 32710.05 2010-07-23 19:39:47.000 204 32403.85 101.21 4436.75 32710.07 2010-07-23 19:39:48.000 204 32403.83 101.23 4436.76 32710.12 2010-07-23 19:39:49.000 204 32403.88 101.16 4436.77 32710.02 2010-07-23 19:39:50.000 204 32403.89 101.16 4436.72 32710.09 2010-07-23 19:39:51.000 204 32403.88 101.16 4436.74 32710.03 2010-07-23 19:39:52.000 204 32403.88 101.17 4436.76 32710.07 2010-07-23 19:39:53.000 204 32403.87 101.15 4436.80 32710.06 2010-07-23 19:39:54.000 204 32403.85 101.14 4436.78 32710.06 2010-07-23 19:39:55.000 204 32403.88 101.14 4436.73 32710.00 2010-07-23 19:39:56.000 204 32403.87 101.16 4436.72 32710.03 2010-07-23 19:39:57.000 204 32403.88 101.15 4436.74 32710.03 2010-07-23 19:39:58.000 204 32403.88 101.15 4436.74 32710.03 2010-07-23 19:39:59.000 204 32403.89 101.13 4436.72 32709.99 2010-07-23 19:40:00.000 204 32403.89 101.16 4436.68 32710.01 2010-07-23 19:40:01.000 204 32403.90 101.17 4436.70 32710.05 2010-07-23 19:40:02.000 204 32403.89 101.18 4436.74 32710.06 2010-07-23 19:40:03.000 204 32403.88 101.19 4436.71 32710.06 2010-07-23 19:40:04.000 204 32403.86 101.17 4436.71 32710.11 2010-07-23 19:40:05.000 204 32403.86 101.15 4436.71 32710.03 2010-07-23 19:40:06.000 204 32403.85 101.16 4436.72 32710.09 2010-07-23 19:40:07.000 204 32403.86 101.20 4436.70 32710.03 2010-07-23 19:40:08.000 204 32403.88 101.19 4436.70 32710.11 2010-07-23 19:40:09.000 204 32403.92 101.18 4436.72 32710.10 2010-07-23 19:40:10.000 204 32403.91 101.16 4436.74 32710.03 2010-07-23 19:40:11.000 204 32403.90 101.15 4436.71 32710.07 2010-07-23 19:40:12.000 204 32403.87 101.16 4436.76 32710.07 2010-07-23 19:40:13.000 204 32403.85 101.19 4436.75 32710.11 2010-07-23 19:40:14.000 204 32403.86 101.21 4436.72 32710.05 2010-07-23 19:40:15.000 204 32403.83 101.19 4436.74 32710.07 2010-07-23 19:40:16.000 204 32403.84 101.21 4436.74 32710.11 2010-07-23 19:40:17.000 204 32403.87 101.23 4436.76 32710.04 2010-07-23 19:40:18.000 204 32403.88 101.21 4436.74 32709.98 2010-07-23 19:40:19.000 204 32403.88 101.20 4436.73 32710.07 2010-07-23 19:40:20.000 204 32403.88 101.20 4436.72 32710.16 2010-07-23 19:40:21.000 204 32403.88 101.20 4436.70 32710.12 2010-07-23 19:40:22.000 204 32403.87 101.19 4436.73 32710.19 2010-07-23 19:40:23.000 204 32403.89 101.18 4436.75 32710.00 2010-07-23 19:40:24.000 204 32403.91 101.18 4436.68 32710.11 2010-07-23 19:40:25.000 204 32403.94 101.19 4436.67 32710.08 2010-07-23 19:40:26.000 204 32403.95 101.19 4436.70 32710.09 2010-07-23 19:40:27.000 204 32403.96 101.16 4436.72 32710.10 2010-07-23 19:40:28.000 204 32403.93 101.16 4436.71 32710.08 2010-07-23 19:40:29.000 204 32403.92 101.16 4436.70 32710.11 2010-07-23 19:40:30.000 204 32403.91 101.12 4436.66 32710.10 2010-07-23 19:40:31.000 204 32403.95 101.11 4436.66 32710.13 2010-07-23 19:40:32.000 204 32403.95 101.13 4436.71 32710.21 2010-07-23 19:40:33.000 204 32403.93 101.12 4436.70 32710.12 2010-07-23 19:40:34.000 204 32403.93 101.15 4436.68 32710.11 2010-07-23 19:40:35.000 204 32403.93 101.14 4436.69 32710.11 2010-07-23 19:40:36.000 204 32403.97 101.15 4436.70 32710.13 2010-07-23 19:40:37.000 204 32404.00 101.14 4436.72 32710.24 2010-07-23 19:40:38.000 204 32404.04 101.18 4436.69 32710.05 2010-07-23 19:40:39.000 204 32404.01 101.19 4436.70 32710.04 2010-07-23 19:40:40.000 204 32403.97 101.20 4436.69 32710.12 2010-07-23 19:40:41.000 204 32403.94 101.21 4436.70 32710.09 2010-07-23 19:40:42.000 204 32403.93 101.20 4436.71 32710.16 2010-07-23 19:40:43.000 204 32403.97 101.22 4436.67 32710.06 2010-07-23 19:40:44.000 204 32403.99 101.21 4436.73 32710.10 2010-07-23 19:40:45.000 204 32403.98 101.19 4436.72 32710.17 2010-07-23 19:40:46.000 204 32403.94 101.19 4436.71 32710.06 2010-07-23 19:40:47.000 204 32403.95 101.16 4436.66 32710.14 2010-07-23 19:40:48.000 204 32403.94 101.14 4436.66 32710.15 2010-07-23 19:40:49.000 204 32403.93 101.12 4436.61 32710.07 2010-07-23 19:40:50.000 204 32403.94 101.15 4436.60 32710.06 2010-07-23 19:40:51.000 204 32403.98 101.16 4436.63 32710.08 2010-07-23 19:40:52.000 204 32403.95 101.16 4436.64 32710.20 2010-07-23 19:40:53.000 204 32403.95 101.17 4436.65 32710.07 2010-07-23 19:40:54.000 204 32403.92 101.15 4436.68 32710.11 2010-07-23 19:40:55.000 204 32403.96 101.17 4436.67 32710.07 2010-07-23 19:40:56.000 204 32403.96 101.18 4436.64 32710.09 2010-07-23 19:40:57.000 204 32403.93 101.17 4436.63 32710.03 2010-07-23 19:40:58.000 204 32403.92 101.19 4436.67 32710.08 2010-07-23 19:40:59.000 204 32403.92 101.18 4436.68 32710.16 2010-07-23 19:41:00.000 204 32403.95 101.19 4436.67 32710.13 2010-07-23 19:41:01.000 204 32403.94 101.19 4436.65 32710.00 2010-07-23 19:41:02.000 204 32403.91 101.19 4436.63 32710.04 2010-07-23 19:41:03.000 204 32403.91 101.19 4436.65 32710.13 2010-07-23 19:41:04.000 204 32403.94 101.20 4436.65 32710.06 2010-07-23 19:41:05.000 204 32403.97 101.18 4436.62 32710.08 2010-07-23 19:41:06.000 204 32403.96 101.17 4436.61 32710.09 2010-07-23 19:41:07.000 204 32403.93 101.15 4436.61 32710.11 2010-07-23 19:41:08.000 204 32403.89 101.17 4436.63 32710.09 2010-07-23 19:41:09.000 204 32403.90 101.16 4436.61 32710.01 2010-07-23 19:41:10.000 204 32403.90 101.16 4436.63 32710.07 2010-07-23 19:41:11.000 204 32403.87 101.18 4436.65 32710.07 2010-07-23 19:41:12.000 204 32403.86 101.18 4436.65 32710.09 2010-07-23 19:41:13.000 204 32403.90 101.19 4436.61 32710.06 2010-07-23 19:41:14.000 204 32403.88 101.24 4436.61 32710.00 2010-07-23 19:41:15.000 204 32403.90 101.24 4436.61 32710.04 2010-07-23 19:41:16.000 204 32403.92 101.24 4436.59 32710.11 2010-07-23 19:41:17.000 204 32403.95 101.22 4436.57 32710.05 2010-07-23 19:41:18.000 204 32403.95 101.22 4436.55 32710.05 2010-07-23 19:41:19.000 204 32403.91 101.20 4436.56 32710.05 2010-07-23 19:41:20.000 204 32403.88 101.19 4436.61 32710.08 2010-07-23 19:41:21.000 204 32403.88 101.19 4436.57 32710.09 2010-07-23 19:41:22.000 204 32403.90 101.20 4436.59 32710.03 2010-07-23 19:41:23.000 204 32403.87 101.19 4436.58 32710.04 2010-07-23 19:41:24.000 204 32403.88 101.19 4436.55 32710.04 2010-07-23 19:41:25.000 204 32403.87 101.18 4436.57 32710.02 2010-07-23 19:41:26.000 204 32403.83 101.19 4436.57 32709.96 2010-07-23 19:41:27.000 204 32403.83 101.21 4436.56 32710.01 2010-07-23 19:41:28.000 204 32403.87 101.17 4436.56 32710.02 2010-07-23 19:41:29.000 204 32403.86 101.17 4436.58 32710.07 2010-07-23 19:41:30.000 204 32403.84 101.17 4436.58 32710.07 2010-07-23 19:41:31.000 204 32403.82 101.16 4436.56 32710.04 2010-07-23 19:41:32.000 204 32403.83 101.16 4436.55 32709.97 2010-07-23 19:41:33.000 204 32403.82 101.16 4436.55 32710.01 2010-07-23 19:41:34.000 204 32403.83 101.17 4436.60 32710.09 2010-07-23 19:41:35.000 204 32403.84 101.14 4436.61 32709.92 2010-07-23 19:41:36.000 204 32403.86 101.16 4436.62 32710.01 2010-07-23 19:41:37.000 204 32403.86 101.14 4436.56 32709.96 2010-07-23 19:41:38.000 204 32403.84 101.21 4436.58 32710.02 2010-07-23 19:41:39.000 204 32403.83 101.19 4436.55 32710.01 2010-07-23 19:41:40.000 204 32403.81 101.14 4436.59 32709.97 2010-07-23 19:41:41.000 204 32403.84 101.16 4436.56 32709.99 2010-07-23 19:41:42.000 204 32403.84 101.18 4436.56 32709.98 2010-07-23 19:41:43.000 204 32403.85 101.18 4436.60 32710.05 2010-07-23 19:41:44.000 204 32403.82 101.18 4436.60 32709.97 2010-07-23 19:41:45.000 204 32403.79 101.19 4436.62 32709.95 2010-07-23 19:41:46.000 204 32403.79 101.16 4436.60 32709.96 2010-07-23 19:41:47.000 204 32403.80 101.13 4436.56 32710.00 2010-07-23 19:41:48.000 204 32403.81 101.15 4436.59 32709.95 2010-07-23 19:41:49.000 204 32403.82 101.17 4436.57 32710.02 2010-07-23 19:41:50.000 204 32403.81 101.18 4436.60 32710.00 2010-07-23 19:41:51.000 204 32403.84 101.18 4436.61 32709.94 2010-07-23 19:41:52.000 204 32403.85 101.17 4436.58 32709.99 2010-07-23 19:41:53.000 204 32403.86 101.17 4436.55 32709.96 2010-07-23 19:41:54.000 204 32403.83 101.16 4436.54 32709.89 2010-07-23 19:41:55.000 204 32403.84 101.18 4436.55 32709.94 2010-07-23 19:41:56.000 204 32403.85 101.15 4436.57 32710.04 2010-07-23 19:41:57.000 204 32403.85 101.12 4436.56 32709.88 2010-07-23 19:41:58.000 204 32403.85 101.13 4436.55 32709.90 2010-07-23 19:41:59.000 204 32403.86 101.15 4436.54 32709.96 2010-07-23 19:42:00.000 204 32403.86 101.13 4436.54 32710.02 2010-07-23 19:42:01.000 204 32403.86 101.12 4436.52 32709.99 2010-07-23 19:42:02.000 204 32403.85 101.13 4436.52 32709.92 2010-07-23 19:42:03.000 204 32403.85 101.12 4436.52 32709.88 2010-07-23 19:42:04.000 204 32403.86 101.15 4436.54 32709.93 2010-07-23 19:42:05.000 204 32403.84 101.16 4436.56 32709.94 2010-07-23 19:42:06.000 204 32403.87 101.13 4436.56 32709.98 2010-07-23 19:42:07.000 204 32403.86 101.16 4436.54 32709.91 2010-07-23 19:42:08.000 204 32403.84 101.20 4436.53 32709.91 2010-07-23 19:42:09.000 204 32403.81 101.18 4436.52 32709.96 2010-07-23 19:42:10.000 204 32403.80 101.14 4436.53 32709.96 2010-07-23 19:42:11.000 204 32403.79 101.14 4436.56 32709.93 2010-07-23 19:42:12.000 204 32403.80 101.14 4436.59 32709.89 2010-07-23 19:42:13.000 204 32403.78 101.13 4436.57 32709.97 2010-07-23 19:42:14.000 204 32403.79 101.17 4436.57 32710.01 2010-07-23 19:42:15.000 204 32403.82 101.17 4436.58 32709.91 2010-07-23 19:42:16.000 204 32403.76 101.19 4436.56 32709.94 2010-07-23 19:42:17.000 204 32403.74 101.18 4436.55 32709.92 2010-07-23 19:42:18.000 204 32403.76 101.19 4436.59 32709.89 2010-07-23 19:42:19.000 204 32403.78 101.16 4436.56 32709.80 2010-07-23 19:42:20.000 204 32403.79 101.19 4436.61 32709.94 2010-07-23 19:42:21.000 204 32403.74 101.21 4436.59 32709.97 2010-07-23 19:42:22.000 204 32403.73 101.21 4436.53 32709.87 2010-07-23 19:42:23.000 204 32403.78 101.22 4436.52 32709.87 2010-07-23 19:42:24.000 204 32403.76 101.24 4436.54 32709.93 2010-07-23 19:42:25.000 204 32403.76 101.24 4436.56 32709.83 2010-07-23 19:42:26.000 204 32403.73 101.22 4436.53 32709.82 2010-07-23 19:42:27.000 204 32403.73 101.20 4436.51 32709.86 2010-07-23 19:42:28.000 204 32403.72 101.26 4436.54 32709.83 2010-07-23 19:42:29.000 204 32403.73 101.25 4436.55 32709.78 2010-07-23 19:42:30.000 204 32403.73 101.22 4436.52 32710.00 2010-07-23 19:42:31.000 204 32403.73 101.24 4436.50 32709.86 2010-07-23 19:42:32.000 204 32403.68 101.27 4436.52 32709.88 2010-07-23 19:42:33.000 204 32403.67 101.21 4436.53 32709.82 2010-07-23 19:42:34.000 204 32403.66 101.23 4436.50 32709.72 2010-07-23 19:42:35.000 204 32403.65 101.21 4436.53 32709.80 2010-07-23 19:42:36.000 204 32403.67 101.19 4436.53 32709.89 2010-07-23 19:42:37.000 204 32403.67 101.21 4436.52 32709.83 2010-07-23 19:42:38.000 204 32403.67 101.22 4436.54 32709.85 2010-07-23 19:42:39.000 204 32403.71 101.19 4436.58 32709.92 2010-07-23 19:42:40.000 204 32403.72 101.19 4436.56 32709.93 2010-07-23 19:42:41.000 204 32403.73 101.20 4436.51 32709.84 2010-07-23 19:42:42.000 204 32403.70 101.19 4436.55 32709.82 2010-07-23 19:42:43.000 204 32403.74 101.19 4436.55 32709.83 2010-07-23 19:42:44.000 204 32403.74 101.19 4436.49 32709.89 2010-07-23 19:42:45.000 204 32403.72 101.21 4436.50 32709.72 2010-07-23 19:42:46.000 204 32403.70 101.24 4436.48 32709.84 2010-07-23 19:42:47.000 204 32403.71 101.26 4436.45 32709.92 2010-07-23 19:42:48.000 204 32403.68 101.23 4436.42 32709.81 2010-07-23 19:42:49.000 204 32403.70 101.18 4436.45 32709.85 2010-07-23 19:42:50.000 204 32403.71 101.22 4436.53 32709.90 2010-07-23 19:42:51.000 204 32403.69 101.21 4436.55 32709.83 2010-07-23 19:42:52.000 204 32403.72 101.21 4436.59 32709.79 2010-07-23 19:42:53.000 204 32403.74 101.22 4436.50 32709.80 2010-07-23 19:42:54.000 204 32403.74 101.23 4436.49 32709.79 2010-07-23 19:42:55.000 204 32403.76 101.21 4436.54 32709.86 2010-07-23 19:42:56.000 204 32403.73 101.20 4436.46 32709.91 2010-07-23 19:42:57.000 204 32403.72 101.21 4436.41 32709.90 2010-07-23 19:42:58.000 204 32403.72 101.23 4436.41 32709.79 2010-07-23 19:42:59.000 204 32403.70 101.25 4436.40 32709.84 2010-07-23 19:43:00.000 204 32403.68 101.22 4436.40 32709.82 2010-07-23 19:43:01.000 204 32403.72 101.17 4436.40 32709.73 2010-07-23 19:43:02.000 204 32403.73 101.18 4436.42 32709.83 2010-07-23 19:43:03.000 204 32403.71 101.15 4436.47 32709.86 2010-07-23 19:43:04.000 204 32403.71 101.15 4436.48 32709.82 2010-07-23 19:43:05.000 204 32403.70 101.16 4436.44 32709.83 2010-07-23 19:43:06.000 204 32403.70 101.17 4436.45 32709.81 2010-07-23 19:43:07.000 204 32403.70 101.14 4436.47 32709.86 2010-07-23 19:43:08.000 204 32403.74 101.12 4436.47 32709.87 2010-07-23 19:43:09.000 204 32403.80 101.11 4436.47 32709.79 2010-07-23 19:43:10.000 204 32403.76 101.16 4436.49 32709.81 2010-07-23 19:43:11.000 204 32403.73 101.19 4436.49 32709.87 2010-07-23 19:43:12.000 204 32403.74 101.22 4436.50 32709.84 2010-07-23 19:43:13.000 204 32403.74 101.18 4436.50 32709.88 2010-07-23 19:43:14.000 204 32403.74 101.18 4436.54 32709.81 2010-07-23 19:43:15.000 204 32403.74 101.18 4436.51 32709.84 2010-07-23 19:43:16.000 204 32403.74 101.19 4436.48 32709.85 2010-07-23 19:43:17.000 204 32403.71 101.19 4436.48 32709.79 2010-07-23 19:43:18.000 204 32403.73 101.16 4436.47 32709.78 2010-07-23 19:43:19.000 204 32403.78 101.13 4436.49 32709.85 2010-07-23 19:43:20.000 204 32403.74 101.16 4436.52 32709.89 2010-07-23 19:43:21.000 204 32403.74 101.16 4436.51 32709.80 2010-07-23 19:43:22.000 204 32403.73 101.19 4436.49 32709.91 2010-07-23 19:43:23.000 204 32403.70 101.13 4436.47 32709.77 2010-07-23 19:43:24.000 204 32403.73 101.14 4436.45 32709.80 2010-07-23 19:43:25.000 204 32403.72 101.10 4436.47 32709.84 2010-07-23 19:43:26.000 204 32403.74 101.11 4436.45 32709.88 2010-07-23 19:43:27.000 204 32403.74 101.10 4436.46 32709.91 2010-07-23 19:43:28.000 204 32403.77 101.12 4436.48 32709.83 2010-07-23 19:43:29.000 204 32403.78 101.12 4436.49 32709.81 2010-07-23 19:43:30.000 204 32403.74 101.13 4436.47 32709.83 2010-07-23 19:43:31.000 204 32403.74 101.08 4436.44 32709.90 2010-07-23 19:43:32.000 204 32403.71 101.08 4436.43 32709.89 2010-07-23 19:43:33.000 204 32403.71 101.10 4436.45 32709.82 2010-07-23 19:43:34.000 204 32403.69 101.09 4436.44 32709.81 2010-07-23 19:43:35.000 204 32403.72 101.11 4436.44 32709.82 2010-07-23 19:43:36.000 204 32403.72 101.13 4436.46 32709.84 2010-07-23 19:43:37.000 204 32403.75 101.15 4436.46 32709.77 2010-07-23 19:43:38.000 204 32403.76 101.16 4436.53 32709.86 2010-07-23 19:43:39.000 204 32403.75 101.15 4436.52 32709.84 2010-07-23 19:43:40.000 204 32403.73 101.14 4436.49 32709.89 2010-07-23 19:43:41.000 204 32403.76 101.15 4436.47 32709.77 2010-07-23 19:43:42.000 204 32403.75 101.19 4436.51 32709.89 2010-07-23 19:43:43.000 204 32403.76 101.21 4436.48 32709.88 2010-07-23 19:43:44.000 204 32403.75 101.21 4436.45 32709.86 2010-07-23 19:43:45.000 204 32403.74 101.19 4436.44 32709.88 2010-07-23 19:43:46.000 204 32403.76 101.21 4436.48 32709.89 2010-07-23 19:43:47.000 204 32403.78 101.17 4436.50 32709.83 2010-07-23 19:43:48.000 204 32403.78 101.16 4436.49 32709.82 2010-07-23 19:43:49.000 204 32403.73 101.18 4436.49 32709.86 2010-07-23 19:43:50.000 204 32403.73 101.21 4436.45 32709.84 2010-07-23 19:43:51.000 204 32403.77 101.18 4436.44 32709.76 2010-07-23 19:43:52.000 204 32403.78 101.18 4436.49 32709.86 2010-07-23 19:43:53.000 204 32403.76 101.18 4436.48 32709.87 2010-07-23 19:43:54.000 204 32403.76 101.17 4436.45 32709.89 2010-07-23 19:43:55.000 204 32403.79 101.16 4436.44 32709.79 2010-07-23 19:43:56.000 204 32403.76 101.17 4436.46 32709.78 2010-07-23 19:43:57.000 204 32403.76 101.17 4436.42 32709.84 2010-07-23 19:43:58.000 204 32403.76 101.17 4436.40 32709.86 2010-07-23 19:43:59.000 204 32403.81 101.16 4436.40 32709.80 2010-07-23 19:44:00.000 204 32403.77 101.16 4436.42 32709.87 2010-07-23 19:44:01.000 204 32403.77 101.15 4436.43 32709.96 2010-07-23 19:44:02.000 204 32403.74 101.15 4436.44 32709.77 2010-07-23 19:44:03.000 204 32403.79 101.15 4436.42 32709.81 2010-07-23 19:44:04.000 204 32403.76 101.17 4436.44 32709.88 2010-07-23 19:44:05.000 204 32403.74 101.17 4436.44 32709.78 2010-07-23 19:44:06.000 204 32403.72 101.21 4436.42 32709.75 2010-07-23 19:44:07.000 204 32403.74 101.21 4436.43 32709.70 2010-07-23 19:44:08.000 204 32403.76 101.24 4436.40 32709.87 2010-07-23 19:44:09.000 204 32403.72 101.23 4436.41 32709.72 2010-07-23 19:44:10.000 204 32403.74 101.21 4436.44 32709.86 2010-07-23 19:44:11.000 204 32403.72 101.18 4436.42 32709.64 2010-07-23 19:44:12.000 204 32403.68 101.21 4436.44 32709.91 2010-07-23 19:44:13.000 204 32403.69 101.25 4436.47 32709.69 2010-07-23 19:44:14.000 204 32403.70 101.24 4436.45 32709.69 2010-07-23 19:44:15.000 204 32403.65 101.22 4436.40 32709.80 2010-07-23 19:44:16.000 204 32403.62 101.22 4436.40 32709.80 2010-07-23 19:44:17.000 204 32403.58 101.25 4436.41 32709.67 2010-07-23 19:44:18.000 204 32403.58 101.26 4436.39 32709.79 2010-07-23 19:44:19.000 204 32403.62 101.28 4436.41 32709.80 2010-07-23 19:44:20.000 204 32403.63 101.29 4436.42 32709.69 2010-07-23 19:44:21.000 204 32403.64 101.28 4436.40 32709.81 2010-07-23 19:44:22.000 204 32403.63 101.27 4436.43 32709.74 2010-07-23 19:44:23.000 204 32403.65 101.30 4436.45 32709.69 2010-07-23 19:44:24.000 204 32403.64 101.29 4436.42 32709.77 2010-07-23 19:44:25.000 204 32403.62 101.27 4436.41 32709.77 2010-07-23 19:44:26.000 204 32403.62 101.25 4436.41 32709.78 2010-07-23 19:44:27.000 204 32403.60 101.25 4436.39 32709.72 2010-07-23 19:44:28.000 204 32403.57 101.24 4436.41 32709.67 2010-07-23 19:44:29.000 204 32403.59 101.26 4436.39 32709.73 2010-07-23 19:44:30.000 204 32403.58 101.23 4436.43 32709.67 2010-07-23 19:44:31.000 204 32403.60 101.22 4436.43 32709.76 2010-07-23 19:44:32.000 204 32403.60 101.23 4436.41 32709.78 2010-07-23 19:44:33.000 204 32403.59 101.22 4436.43 32709.69 2010-07-23 19:44:34.000 204 32403.58 101.21 4436.43 32709.64 2010-07-23 19:44:35.000 204 32403.54 101.21 4436.41 32709.75 2010-07-23 19:44:36.000 204 32403.57 101.22 4436.44 32709.66 2010-07-23 19:44:37.000 204 32403.57 101.24 4436.49 32709.69 2010-07-23 19:44:38.000 204 32403.55 101.23 4436.46 32709.62 2010-07-23 19:44:39.000 204 32403.54 101.22 4436.43 32709.71 2010-07-23 19:44:40.000 204 32403.58 101.25 4436.44 32709.71 2010-07-23 19:44:41.000 204 32403.60 101.22 4436.40 32709.67 2010-07-23 19:44:42.000 204 32403.57 101.18 4436.38 32709.65 2010-07-23 19:44:43.000 204 32403.58 101.18 4436.39 32709.67 2010-07-23 19:44:44.000 204 32403.57 101.18 4436.38 32709.68 2010-07-23 19:44:45.000 204 32403.56 101.19 4436.38 32709.67 2010-07-23 19:44:46.000 204 32403.56 101.21 4436.39 32709.70 2010-07-23 19:44:47.000 204 32403.60 101.20 4436.39 32709.61 2010-07-23 19:44:48.000 204 32403.60 101.23 4436.41 32709.69 2010-07-23 19:44:49.000 204 32403.58 101.23 4436.38 32709.69 2010-07-23 19:44:50.000 204 32403.56 101.24 4436.34 32709.58 2010-07-23 19:44:51.000 204 32403.57 101.19 4436.28 32709.59 2010-07-23 19:44:52.000 204 32403.53 101.23 4436.28 32709.70 2010-07-23 19:44:53.000 204 32403.56 101.24 4436.29 32709.65 2010-07-23 19:44:54.000 204 32403.55 101.24 4436.28 32709.69 2010-07-23 19:44:55.000 204 32403.53 101.22 4436.31 32709.65 2010-07-23 19:44:56.000 204 32403.51 101.23 4436.36 32709.65 2010-07-23 19:44:57.000 204 32403.52 101.24 4436.35 32709.55 2010-07-23 19:44:58.000 204 32403.54 101.24 4436.38 32709.58 2010-07-23 19:44:59.000 204 32403.55 101.22 4436.43 32709.72 2010-07-23 19:45:00.000 204 32403.52 101.21 4436.42 32709.65 2010-07-23 19:45:01.000 204 32403.53 101.23 4436.38 32709.61 2010-07-23 19:45:02.000 204 32403.57 101.22 4436.40 32709.61 2010-07-23 19:45:03.000 204 32403.59 101.22 4436.44 32709.62 2010-07-23 19:45:04.000 204 32403.56 101.20 4436.42 32709.72 2010-07-23 19:45:05.000 204 32403.54 101.20 4436.41 32709.53 2010-07-23 19:45:06.000 204 32403.54 101.20 4436.40 32709.64 2010-07-23 19:45:07.000 204 32403.58 101.17 4436.41 32709.55 2010-07-23 19:45:08.000 204 32403.59 101.17 4436.39 32709.61 2010-07-23 19:45:09.000 204 32403.60 101.18 4436.45 32709.75 2010-07-23 19:45:10.000 204 32403.59 101.21 4436.41 32709.60 2010-07-23 19:45:11.000 204 32403.58 101.24 4436.37 32709.58 2010-07-23 19:45:12.000 204 32403.59 101.26 4436.36 32709.63 2010-07-23 19:45:13.000 204 32403.61 101.22 4436.35 32709.56 2010-07-23 19:45:14.000 204 32403.60 101.22 4436.36 32709.74 2010-07-23 19:45:15.000 204 32403.56 101.19 4436.35 32709.59 2010-07-23 19:45:16.000 204 32403.58 101.18 4436.35 32709.72 2010-07-23 19:45:17.000 204 32403.61 101.22 4436.34 32709.65 2010-07-23 19:45:18.000 204 32403.56 101.21 4436.38 32709.63 2010-07-23 19:45:19.000 204 32403.55 101.22 4436.39 32709.53 2010-07-23 19:45:20.000 204 32403.53 101.24 4436.38 32709.58 2010-07-23 19:45:21.000 204 32403.55 101.26 4436.34 32709.54 2010-07-23 19:45:22.000 204 32403.56 101.26 4436.35 32709.66 2010-07-23 19:45:23.000 204 32403.56 101.24 4436.34 32709.58 2010-07-23 19:45:24.000 204 32403.55 101.20 4436.31 32709.64 2010-07-23 19:45:25.000 204 32403.55 101.20 4436.31 32709.64 2010-07-23 19:45:26.000 204 32403.60 101.19 4436.31 32709.64 2010-07-23 19:45:27.000 204 32403.60 101.22 4436.32 32709.61 2010-07-23 19:45:28.000 204 32403.56 101.20 4436.35 32709.63 2010-07-23 19:45:29.000 204 32403.58 101.21 4436.36 32709.50 2010-07-23 19:45:30.000 204 32403.59 101.20 4436.35 32709.65 2010-07-23 19:45:31.000 204 32403.59 101.24 4436.39 32709.56 2010-07-23 19:45:32.000 204 32403.56 101.27 4436.37 32709.68 2010-07-23 19:45:33.000 204 32403.57 101.23 4436.29 32709.65 2010-07-23 19:45:34.000 204 32403.55 101.22 4436.29 32709.64 2010-07-23 19:45:35.000 204 32403.55 101.16 4436.31 32709.63 2010-07-23 19:45:36.000 204 32403.54 101.15 4436.32 32709.60 2010-07-23 19:45:37.000 204 32403.51 101.19 4436.35 32709.56 2010-07-23 19:45:38.000 204 32403.50 101.21 4436.33 32709.68 2010-07-23 19:45:39.000 204 32403.48 101.22 4436.31 32709.60 2010-07-23 19:45:40.000 204 32403.53 101.24 4436.34 32709.63 2010-07-23 19:45:41.000 204 32403.53 101.20 4436.34 32709.67 2010-07-23 19:45:42.000 204 32403.49 101.20 4436.34 32709.60 2010-07-23 19:45:43.000 204 32403.51 101.21 4436.36 32709.60 2010-07-23 19:45:44.000 204 32403.50 101.20 4436.36 32709.54 2010-07-23 19:45:45.000 204 32403.50 101.21 4436.35 32709.60 2010-07-23 19:45:46.000 204 32403.53 101.21 4436.37 32709.56 2010-07-23 19:45:47.000 204 32403.53 101.18 4436.36 32709.70 2010-07-23 19:45:48.000 204 32403.52 101.19 4436.34 32709.50 2010-07-23 19:45:49.000 204 32403.55 101.24 4436.35 32709.66 2010-07-23 19:45:50.000 204 32403.54 101.21 4436.38 32709.67 2010-07-23 19:45:51.000 204 32403.52 101.19 4436.34 32709.53 2010-07-23 19:45:52.000 204 32403.51 101.20 4436.32 32709.63 2010-07-23 19:45:53.000 204 32403.53 101.27 4436.31 32709.57 2010-07-23 19:45:54.000 204 32403.53 101.28 4436.31 32709.66 2010-07-23 19:45:55.000 204 32403.53 101.24 4436.28 32709.56 2010-07-23 19:45:56.000 204 32403.50 101.25 4436.26 32709.62 2010-07-23 19:45:57.000 204 32403.49 101.26 4436.25 32709.52 2010-07-23 19:45:58.000 204 32403.50 101.24 4436.24 32709.55 2010-07-23 19:45:59.000 204 32403.48 101.26 4436.28 32709.58 2010-07-23 19:46:00.000 204 32403.48 101.23 4436.28 32709.56 2010-07-23 19:46:01.000 204 32403.52 101.23 4436.29 32709.52 2010-07-23 19:46:02.000 204 32403.49 101.24 4436.30 32709.52 2010-07-23 19:46:03.000 204 32403.44 101.25 4436.30 32709.52 2010-07-23 19:46:04.000 204 32403.45 101.26 4436.28 32709.63 2010-07-23 19:46:05.000 204 32403.48 101.25 4436.34 32709.52 2010-07-23 19:46:06.000 204 32403.45 101.26 4436.35 32709.49 2010-07-23 19:46:07.000 204 32403.50 101.31 4436.34 32709.53 2010-07-23 19:46:08.000 204 32403.49 101.28 4436.35 32709.53 2010-07-23 19:46:09.000 204 32403.48 101.26 4436.30 32709.47 2010-07-23 19:46:10.000 204 32403.45 101.28 4436.30 32709.47 2010-07-23 19:46:11.000 204 32403.45 101.29 4436.35 32709.48 2010-07-23 19:46:12.000 204 32403.44 101.31 4436.36 32709.48 2010-07-23 19:46:13.000 204 32403.45 101.28 4436.38 32709.48 2010-07-23 19:46:14.000 204 32403.40 101.29 4436.36 32709.47 2010-07-23 19:46:15.000 204 32403.38 101.30 4436.29 32709.47 2010-07-23 19:46:16.000 204 32403.38 101.31 4436.31 32709.55 2010-07-23 19:46:17.000 204 32403.38 101.33 4436.34 32709.49 2010-07-23 19:46:18.000 204 32403.37 101.31 4436.31 32709.42 2010-07-23 19:46:19.000 204 32403.38 101.29 4436.30 32709.48 2010-07-23 19:46:20.000 204 32403.41 101.32 4436.30 32709.38 2010-07-23 19:46:21.000 204 32403.38 101.33 4436.33 32709.44 2010-07-23 19:46:22.000 204 32403.38 101.32 4436.35 32709.48 2010-07-23 19:46:23.000 204 32403.44 101.29 4436.35 32709.43 2010-07-23 19:46:24.000 204 32403.38 101.31 4436.35 32709.47 2010-07-23 19:46:25.000 204 32403.39 101.28 4436.36 32709.36 2010-07-23 19:46:26.000 204 32403.38 101.29 4436.31 32709.46 2010-07-23 19:46:27.000 204 32403.41 101.27 4436.33 32709.52 2010-07-23 19:46:28.000 204 32403.40 101.26 4436.29 32709.46 2010-07-23 19:46:29.000 204 32403.41 101.27 4436.28 32709.38 2010-07-23 19:46:30.000 204 32403.39 101.24 4436.29 32709.47 2010-07-23 19:46:31.000 204 32403.35 101.21 4436.33 32709.41 2010-07-23 19:46:32.000 204 32403.34 101.21 4436.30 32709.47 2010-07-23 19:46:33.000 204 32403.35 101.21 4436.30 32709.50 2010-07-23 19:46:34.000 204 32403.33 101.21 4436.30 32709.40 2010-07-23 19:46:35.000 204 32403.35 101.18 4436.32 32709.44 2010-07-23 19:46:36.000 204 32403.34 101.23 4436.34 32709.47 2010-07-23 19:46:37.000 204 32403.33 101.27 4436.36 32709.40 2010-07-23 19:46:38.000 204 32403.34 101.25 4436.35 32709.50 2010-07-23 19:46:39.000 204 32403.38 101.23 4436.32 32709.49 2010-07-23 19:46:40.000 204 32403.41 101.22 4436.35 32709.44 2010-07-23 19:46:41.000 204 32403.38 101.20 4436.31 32709.44 2010-07-23 19:46:42.000 204 32403.40 101.21 4436.33 32709.50 2010-07-23 19:46:43.000 204 32403.42 101.19 4436.34 32709.47 2010-07-23 19:46:44.000 204 32403.45 101.17 4436.29 32709.50 2010-07-23 19:46:45.000 204 32403.47 101.14 4436.28 32709.43 2010-07-23 19:46:46.000 204 32403.48 101.18 4436.28 32709.49 2010-07-23 19:46:47.000 204 32403.48 101.16 4436.29 32709.52 2010-07-23 19:46:48.000 204 32403.49 101.14 4436.32 32709.50 2010-07-23 19:46:49.000 204 32403.49 101.12 4436.32 32709.48 2010-07-23 19:46:50.000 204 32403.51 101.10 4436.32 32709.50 2010-07-23 19:46:51.000 204 32403.52 101.09 4436.32 32709.50 2010-07-23 19:46:52.000 204 32403.48 101.11 4436.30 32709.59 2010-07-23 19:46:53.000 204 32403.46 101.07 4436.28 32709.58 2010-07-23 19:46:54.000 204 32403.46 101.06 4436.31 32709.53 2010-07-23 19:46:55.000 204 32403.52 101.04 4436.32 32709.62 2010-07-23 19:46:56.000 204 32403.50 101.09 4436.31 32709.50 2010-07-23 19:46:57.000 204 32403.49 101.06 4436.32 32709.60 2010-07-23 19:46:58.000 204 32403.48 101.06 4436.27 32709.53 2010-07-23 19:46:59.000 204 32403.50 101.04 4436.23 32709.63 2010-07-23 19:47:00.000 204 32403.52 101.06 4436.25 32709.50 2010-07-23 19:47:01.000 204 32403.56 101.07 4436.27 32709.60 2010-07-23 19:47:02.000 204 32403.52 101.05 4436.27 32709.60 2010-07-23 19:47:03.000 204 32403.53 101.04 4436.28 32709.59 2010-07-23 19:47:04.000 204 32403.53 101.08 4436.27 32709.55 2010-07-23 19:47:05.000 204 32403.54 101.07 4436.32 32709.65 2010-07-23 19:47:06.000 204 32403.55 101.06 4436.33 32709.55 2010-07-23 19:47:07.000 204 32403.54 101.01 4436.32 32709.59 2010-07-23 19:47:08.000 204 32403.55 101.00 4436.30 32709.55 2010-07-23 19:47:09.000 204 32403.52 101.01 4436.27 32709.57 2010-07-23 19:47:10.000 204 32403.55 101.02 4436.27 32709.64 2010-07-23 19:47:11.000 204 32403.54 101.02 4436.31 32709.59 2010-07-23 19:47:12.000 204 32403.54 101.05 4436.31 32709.66 2010-07-23 19:47:13.000 204 32403.56 101.05 4436.31 32709.62 2010-07-23 19:47:14.000 204 32403.59 101.02 4436.38 32709.70 2010-07-23 19:47:15.000 204 32403.60 101.03 4436.34 32709.60 2010-07-23 19:47:16.000 204 32403.57 101.01 4436.32 32709.52 2010-07-23 19:47:17.000 204 32403.56 100.98 4436.32 32709.69 2010-07-23 19:47:18.000 204 32403.55 100.97 4436.33 32709.55 2010-07-23 19:47:19.000 204 32403.56 101.01 4436.30 32709.64 2010-07-23 19:47:20.000 204 32403.59 100.98 4436.32 32709.58 2010-07-23 19:47:21.000 204 32403.59 100.96 4436.30 32709.65 2010-07-23 19:47:22.000 204 32403.55 100.99 4436.27 32709.53 2010-07-23 19:47:23.000 204 32403.57 101.00 4436.27 32709.59 2010-07-23 19:47:24.000 204 32403.58 100.99 4436.27 32709.52 2010-07-23 19:47:25.000 204 32403.60 100.99 4436.24 32709.60 2010-07-23 19:47:26.000 204 32403.56 101.01 4436.27 32709.49 2010-07-23 19:47:27.000 204 32403.56 101.00 4436.27 32709.59 2010-07-23 19:47:28.000 204 32403.53 101.03 4436.33 32709.53 2010-07-23 19:47:29.000 204 32403.52 101.03 4436.34 32709.59 2010-07-23 19:47:30.000 204 32403.52 101.07 4436.35 32709.52 2010-07-23 19:47:31.000 204 32403.49 101.09 4436.34 32709.58 2010-07-23 19:47:32.000 204 32403.47 101.12 4436.31 32709.47 2010-07-23 19:47:33.000 204 32403.51 101.11 4436.31 32709.55 2010-07-23 19:47:34.000 204 32403.46 101.09 4436.29 32709.54 2010-07-23 19:47:35.000 204 32403.48 101.09 4436.33 32709.52 2010-07-23 19:47:36.000 204 32403.45 101.10 4436.34 32709.41 2010-07-23 19:47:37.000 204 32403.46 101.09 4436.38 32709.56 2010-07-23 19:47:38.000 204 32403.40 101.13 4436.38 32709.38 2010-07-23 19:47:39.000 204 32403.36 101.09 4436.39 32709.43 2010-07-23 19:47:40.000 204 32403.38 101.09 4436.38 32709.39 2010-07-23 19:47:41.000 204 32403.36 101.13 4436.33 32709.50 2010-07-23 19:47:42.000 204 32403.35 101.14 4436.31 32709.39 2010-07-23 19:47:43.000 204 32403.31 101.18 4436.31 32709.29 2010-07-23 19:47:44.000 204 32403.28 101.17 4436.33 32709.36 2010-07-23 19:47:45.000 204 32403.29 101.18 4436.35 32709.30 2010-07-23 19:47:46.000 204 32403.27 101.19 4436.34 32709.39 2010-07-23 19:47:47.000 204 32403.26 101.21 4436.34 32709.30 2010-07-23 19:47:48.000 204 32403.21 101.24 4436.34 32709.29 2010-07-23 19:47:49.000 204 32403.15 101.22 4436.37 32709.20 2010-07-23 19:47:50.000 204 32403.12 101.27 4436.35 32709.33 2010-07-23 19:47:51.000 204 32403.15 101.28 4436.32 32709.07 2010-07-23 19:47:52.000 204 32403.18 101.28 4436.34 32709.27 2010-07-23 19:47:53.000 204 32403.14 101.32 4436.28 32709.12 2010-07-23 19:47:54.000 204 32403.08 101.33 4436.30 32709.17 2010-07-23 19:47:55.000 204 32403.06 101.28 4436.31 32709.22 2010-07-23 19:47:56.000 204 32403.01 101.30 4436.34 32709.03 2010-07-23 19:47:57.000 204 32403.02 101.32 4436.30 32709.06 2010-07-23 19:47:58.000 204 32403.02 101.33 4436.30 32709.09 2010-07-23 19:47:59.000 204 32402.99 101.34 4436.27 32709.03 2010-07-23 19:48:00.000 204 32402.94 101.39 4436.26 32709.03 2010-07-23 19:48:01.000 204 32402.91 101.40 4436.28 32708.99 2010-07-23 19:48:02.000 204 32402.88 101.43 4436.30 32708.95 2010-07-23 19:48:03.000 204 32402.87 101.44 4436.27 32708.91 2010-07-23 19:48:04.000 204 32402.89 101.39 4436.28 32709.02 2010-07-23 19:48:05.000 204 32402.88 101.37 4436.31 32708.79 2010-07-23 19:48:06.000 204 32402.86 101.38 4436.30 32708.90 2010-07-23 19:48:07.000 204 32402.85 101.44 4436.32 32708.82 2010-07-23 19:48:08.000 204 32402.82 101.41 4436.31 32708.92 2010-07-23 19:48:09.000 204 32402.79 101.39 4436.29 32708.74 2010-07-23 19:48:10.000 204 32402.78 101.41 4436.24 32708.78 2010-07-23 19:48:11.000 204 32402.71 101.41 4436.22 32708.81 2010-07-23 19:48:12.000 204 32402.69 101.43 4436.22 32708.75 2010-07-23 19:48:13.000 204 32402.65 101.44 4436.27 32708.75 2010-07-23 19:48:14.000 204 32402.66 101.44 4436.30 32708.73 2010-07-23 19:48:15.000 204 32402.63 101.44 4436.30 32708.71 2010-07-23 19:48:16.000 204 32402.59 101.44 4436.25 32708.73 2010-07-23 19:48:17.000 204 32402.58 101.42 4436.23 32708.68 2010-07-23 19:48:18.000 204 32402.61 101.41 4436.23 32708.79 2010-07-23 19:48:19.000 204 32402.61 101.45 4436.30 32708.56 2010-07-23 19:48:20.000 204 32402.58 101.43 4436.27 32708.53 2010-07-23 19:48:21.000 204 32402.56 101.43 4436.24 32708.69 2010-07-23 19:48:22.000 204 32402.54 101.44 4436.23 32708.69 2010-07-23 19:48:23.000 204 32402.52 101.42 4436.29 32708.57 2010-07-23 19:48:24.000 204 32402.48 101.42 4436.31 32708.65 2010-07-23 19:48:25.000 204 32402.47 101.40 4436.31 32708.59 2010-07-23 19:48:26.000 204 32402.44 101.36 4436.32 32708.47 2010-07-23 19:48:27.000 204 32402.46 101.36 4436.32 32708.62 2010-07-23 19:48:28.000 204 32402.48 101.40 4436.32 32708.47 2010-07-23 19:48:29.000 204 32402.45 101.36 4436.27 32708.54 2010-07-23 19:48:30.000 204 32402.42 101.38 4436.29 32708.59 2010-07-23 19:48:31.000 204 32402.42 101.37 4436.26 32708.54 2010-07-23 19:48:32.000 204 32402.43 101.36 4436.26 32708.52 2010-07-23 19:48:33.000 204 32402.36 101.36 4436.28 32708.47 2010-07-23 19:48:34.000 204 32402.36 101.36 4436.27 32708.54 2010-07-23 19:48:35.000 204 32402.36 101.35 4436.20 32708.46 2010-07-23 19:48:36.000 204 32402.36 101.33 4436.19 32708.49 2010-07-23 19:48:37.000 204 32402.37 101.34 4436.20 32708.44 2010-07-23 19:48:38.000 204 32402.38 101.34 4436.19 32708.58 2010-07-23 19:48:39.000 204 32402.40 101.35 4436.24 32708.39 2010-07-23 19:48:40.000 204 32402.36 101.38 4436.23 32708.43 2010-07-23 19:48:41.000 204 32402.36 101.34 4436.19 32708.40 2010-07-23 19:48:42.000 204 32402.34 101.32 4436.20 32708.46 2010-07-23 19:48:43.000 204 32402.33 101.31 4436.26 32708.43 2010-07-23 19:48:44.000 204 32402.34 101.28 4436.27 32708.45 2010-07-23 19:48:45.000 204 32402.32 101.28 4436.26 32708.36 2010-07-23 19:48:46.000 204 32402.31 101.30 4436.29 32708.44 2010-07-23 19:48:47.000 204 32402.35 101.32 4436.28 32708.41 2010-07-23 19:48:48.000 204 32402.32 101.30 4436.24 32708.40 2010-07-23 19:48:49.000 204 32402.31 101.24 4436.23 32708.42 2010-07-23 19:48:50.000 204 32402.31 101.24 4436.24 32708.36 2010-07-23 19:48:51.000 204 32402.30 101.21 4436.26 32708.38 2010-07-23 19:48:52.000 204 32402.31 101.18 4436.30 32708.42 2010-07-23 19:48:53.000 204 32402.36 101.19 4436.32 32708.36 2010-07-23 19:48:54.000 204 32402.35 101.21 4436.36 32708.41 2010-07-23 19:48:55.000 204 32402.32 101.19 4436.32 32708.38 2010-07-23 19:48:56.000 204 32402.32 101.19 4436.26 32708.41 2010-07-23 19:48:57.000 204 32402.34 101.21 4436.28 32708.35 2010-07-23 19:48:58.000 204 32402.28 101.20 4436.35 32708.41 2010-07-23 19:48:59.000 204 32402.30 101.20 4436.35 32708.33 2010-07-23 19:49:00.000 204 32402.29 101.18 4436.38 32708.46 2010-07-23 19:49:01.000 204 32402.32 101.15 4436.36 32708.25 2010-07-23 19:49:02.000 204 32402.31 101.16 4436.36 32708.42 2010-07-23 19:49:03.000 204 32402.33 101.18 4436.33 32708.32 2010-07-23 19:49:04.000 204 32402.31 101.18 4436.29 32708.34 2010-07-23 19:49:05.000 204 32402.31 101.18 4436.27 32708.32 2010-07-23 19:49:06.000 204 32402.30 101.17 4436.29 32708.31 2010-07-23 19:49:07.000 204 32402.28 101.15 4436.30 32708.20 2010-07-23 19:49:08.000 204 32402.28 101.14 4436.21 32708.35 2010-07-23 19:49:09.000 204 32402.27 101.12 4436.21 32708.35 2010-07-23 19:49:10.000 204 32402.26 101.12 4436.27 32708.34 2010-07-23 19:49:11.000 204 32402.26 101.12 4436.31 32708.31 2010-07-23 19:49:12.000 204 32402.24 101.14 4436.32 32708.31 2010-07-23 19:49:13.000 204 32402.18 101.16 4436.35 32708.22 2010-07-23 19:49:14.000 204 32402.14 101.17 4436.33 32708.26 2010-07-23 19:49:15.000 204 32402.15 101.17 4436.31 32708.27 2010-07-23 19:49:16.000 204 32402.15 101.19 4436.33 32708.32 2010-07-23 19:49:17.000 204 32402.14 101.17 4436.28 32708.29 2010-07-23 19:49:18.000 204 32402.12 101.15 4436.28 32708.20 2010-07-23 19:49:19.000 204 32402.13 101.16 4436.29 32708.19 2010-07-23 19:49:20.000 204 32402.12 101.18 4436.28 32708.33 2010-07-23 19:49:21.000 204 32402.04 101.17 4436.30 32708.22 2010-07-23 19:49:22.000 204 32402.02 101.15 4436.30 32708.20 2010-07-23 19:49:23.000 204 32402.02 101.20 4436.28 32708.18 2010-07-23 19:49:24.000 204 32402.01 101.16 4436.27 32708.21 2010-07-23 19:49:25.000 204 32402.01 101.16 4436.31 32708.19 2010-07-23 19:49:26.000 204 32402.01 101.16 4436.32 32708.18 2010-07-23 19:49:27.000 204 32401.99 101.14 4436.34 32708.11 2010-07-23 19:49:28.000 204 32402.01 101.17 4436.31 32708.19 2010-07-23 19:49:29.000 204 32402.01 101.18 4436.34 32708.14 2010-07-23 19:49:30.000 204 32402.02 101.21 4436.34 32708.19 2010-07-23 19:49:31.000 204 32401.99 101.22 4436.34 32708.10 2010-07-23 19:49:32.000 204 32401.97 101.22 4436.36 32708.12 2010-07-23 19:49:33.000 204 32401.94 101.22 4436.30 32708.07 2010-07-23 19:49:34.000 204 32401.95 101.23 4436.28 32708.10 2010-07-23 19:49:35.000 204 32401.98 101.23 4436.28 32708.11 2010-07-23 19:49:36.000 204 32401.95 101.26 4436.34 32708.04 2010-07-23 19:49:37.000 204 32401.94 101.24 4436.35 32708.08 2010-07-23 19:49:38.000 204 32401.92 101.27 4436.36 32708.04 2010-07-23 19:49:39.000 204 32401.89 101.30 4436.33 32708.05 2010-07-23 19:49:40.000 204 32401.91 101.29 4436.38 32708.08 2010-07-23 19:49:41.000 204 32401.87 101.26 4436.40 32708.01 2010-07-23 19:49:42.000 204 32401.81 101.25 4436.39 32708.01 2010-07-23 19:49:43.000 204 32401.82 101.25 4436.38 32707.94 2010-07-23 19:49:44.000 204 32401.81 101.30 4436.40 32708.00 2010-07-23 19:49:45.000 204 32401.83 101.27 4436.42 32707.83 2010-07-23 19:49:46.000 204 32401.84 101.25 4436.37 32708.00 2010-07-23 19:49:47.000 204 32401.83 101.25 4436.34 32707.93 2010-07-23 19:49:48.000 204 32401.79 101.23 4436.35 32707.98 2010-07-23 19:49:49.000 204 32401.75 101.28 4436.33 32707.84 2010-07-23 19:49:50.000 204 32401.73 101.27 4436.34 32707.92 2010-07-23 19:49:51.000 204 32401.74 101.28 4436.40 32707.83 2010-07-23 19:49:52.000 204 32401.70 101.33 4436.37 32707.89 2010-07-23 19:49:53.000 204 32401.67 101.31 4436.32 32707.90 2010-07-23 19:49:54.000 204 32401.67 101.28 4436.32 32707.79 2010-07-23 19:49:55.000 204 32401.67 101.30 4436.35 32707.85 2010-07-23 19:49:56.000 204 32401.63 101.30 4436.34 32707.82 2010-07-23 19:49:57.000 204 32401.65 101.28 4436.38 32707.85 2010-07-23 19:49:58.000 204 32401.65 101.28 4436.37 32707.81 2010-07-23 19:49:59.000 204 32401.62 101.29 4436.34 32707.78 2010-07-23 19:50:00.000 204 32401.62 101.31 4436.37 32707.82 2010-07-23 19:50:01.000 204 32401.63 101.31 4436.39 32707.82 2010-07-23 19:50:02.000 204 32401.60 101.29 4436.39 32707.67 2010-07-23 19:50:03.000 204 32401.61 101.29 4436.41 32707.75 2010-07-23 19:50:04.000 204 32401.61 101.28 4436.41 32707.73 2010-07-23 19:50:05.000 204 32401.58 101.28 4436.41 32707.69 2010-07-23 19:50:06.000 204 32401.57 101.31 4436.37 32707.72 2010-07-23 19:50:07.000 204 32401.62 101.28 4436.39 32707.56 2010-07-23 19:50:08.000 204 32401.60 101.28 4436.36 32707.74 2010-07-23 19:50:09.000 204 32401.60 101.28 4436.35 32707.65 2010-07-23 19:50:10.000 204 32401.55 101.29 4436.36 32707.66 2010-07-23 19:50:11.000 204 32401.53 101.23 4436.37 32707.66 2010-07-23 19:50:12.000 204 32401.57 101.30 4436.40 32707.61 2010-07-23 19:50:13.000 204 32401.54 101.29 4436.37 32707.64 2010-07-23 19:50:14.000 204 32401.47 101.27 4436.34 32707.57 2010-07-23 19:50:15.000 204 32401.46 101.22 4436.34 32707.56 2010-07-23 19:50:16.000 204 32401.47 101.24 4436.35 32707.61 2010-07-23 19:50:17.000 204 32401.44 101.28 4436.34 32707.53 2010-07-23 19:50:18.000 204 32401.43 101.30 4436.35 32707.55 2010-07-23 19:50:19.000 204 32401.44 101.26 4436.36 32707.56 2010-07-23 19:50:20.000 204 32401.43 101.25 4436.36 32707.47 2010-07-23 19:50:21.000 204 32401.44 101.24 4436.31 32707.55 2010-07-23 19:50:22.000 204 32401.39 101.22 4436.33 32707.48 2010-07-23 19:50:23.000 204 32401.37 101.23 4436.34 32707.47 2010-07-23 19:50:24.000 204 32401.37 101.25 4436.34 32707.62 2010-07-23 19:50:25.000 204 32401.38 101.25 4436.38 32707.51 2010-07-23 19:50:26.000 204 32401.38 101.22 4436.37 32707.56 2010-07-23 19:50:27.000 204 32401.37 101.18 4436.35 32707.54 2010-07-23 19:50:28.000 204 32401.37 101.21 4436.35 32707.61 2010-07-23 19:50:29.000 204 32401.37 101.24 4436.33 32707.46 2010-07-23 19:50:30.000 204 32401.38 101.26 4436.36 32707.54 2010-07-23 19:50:31.000 204 32401.40 101.21 4436.37 32707.48 2010-07-23 19:50:32.000 204 32401.42 101.20 4436.41 32707.57 2010-07-23 19:50:33.000 204 32401.39 101.21 4436.39 32707.49 2010-07-23 19:50:34.000 204 32401.43 101.19 4436.37 32707.56 2010-07-23 19:50:35.000 204 32401.41 101.18 4436.41 32707.49 2010-07-23 19:50:36.000 204 32401.40 101.17 4436.40 32707.48 2010-07-23 19:50:37.000 204 32401.40 101.17 4436.45 32707.51 2010-07-23 19:50:38.000 204 32401.37 101.17 4436.45 32707.45 2010-07-23 19:50:39.000 204 32401.37 101.14 4436.43 32707.52 2010-07-23 19:50:40.000 204 32401.39 101.14 4436.42 32707.49 2010-07-23 19:50:41.000 204 32401.42 101.13 4436.44 32707.52 2010-07-23 19:50:42.000 204 32401.40 101.14 4436.42 32707.49 2010-07-23 19:50:43.000 204 32401.40 101.13 4436.41 32707.54 2010-07-23 19:50:44.000 204 32401.40 101.08 4436.40 32707.54 2010-07-23 19:50:45.000 204 32401.39 101.09 4436.41 32707.44 2010-07-23 19:50:46.000 204 32401.38 101.11 4436.44 32707.52 2010-07-23 19:50:47.000 204 32401.39 101.09 4436.45 32707.51 2010-07-23 19:50:48.000 204 32401.38 101.09 4436.47 32707.47 2010-07-23 19:50:49.000 204 32401.39 101.09 4436.45 32707.44 2010-07-23 19:50:50.000 204 32401.41 101.12 4436.45 32707.53 2010-07-23 19:50:51.000 204 32401.39 101.09 4436.44 32707.52 2010-07-23 19:50:52.000 204 32401.38 101.10 4436.42 32707.52 2010-07-23 19:50:53.000 204 32401.42 101.10 4436.40 32707.52 2010-07-23 19:50:54.000 204 32401.46 101.11 4436.44 32707.55 2010-07-23 19:50:55.000 204 32401.48 101.06 4436.43 32707.60 2010-07-23 19:50:56.000 204 32401.46 101.06 4436.43 32707.48 2010-07-23 19:50:57.000 204 32401.47 101.08 4436.45 32707.61 2010-07-23 19:50:58.000 204 32401.51 101.08 4436.46 32707.46 2010-07-23 19:50:59.000 204 32401.51 101.05 4436.47 32707.56 2010-07-23 19:51:00.000 204 32401.49 101.05 4436.42 32707.52 2010-07-23 19:51:01.000 204 32401.48 101.02 4436.41 32707.68 2010-07-23 19:51:02.000 204 32401.47 101.04 4436.44 32707.56 2010-07-23 19:51:03.000 204 32401.49 101.05 4436.42 32707.52 2010-07-23 19:51:04.000 204 32401.50 101.04 4436.41 32707.66 2010-07-23 19:51:05.000 204 32401.53 101.03 4436.41 32707.59 2010-07-23 19:51:06.000 204 32401.55 101.02 4436.40 32707.57 2010-07-23 19:51:07.000 204 32401.55 101.00 4436.42 32707.63 2010-07-23 19:51:08.000 204 32401.54 100.96 4436.40 32707.57 2010-07-23 19:51:09.000 204 32401.52 100.97 4436.41 32707.61 2010-07-23 19:51:10.000 204 32401.55 101.00 4436.43 32707.63 2010-07-23 19:51:11.000 204 32401.58 100.96 4436.36 32707.71 2010-07-23 19:51:12.000 204 32401.60 100.93 4436.34 32707.57 2010-07-23 19:51:13.000 204 32401.58 100.93 4436.33 32707.62 2010-07-23 19:51:14.000 204 32401.56 100.95 4436.37 32707.72 2010-07-23 19:51:15.000 204 32401.58 100.93 4436.34 32707.60 2010-07-23 19:51:16.000 204 32401.60 100.93 4436.35 32707.73 2010-07-23 19:51:17.000 204 32401.58 100.97 4436.34 32707.57 2010-07-23 19:51:18.000 204 32401.55 100.96 4436.36 32707.70 2010-07-23 19:51:19.000 204 32401.56 100.94 4436.37 32707.82 2010-07-23 19:51:20.000 204 32401.54 100.97 4436.36 32707.63 2010-07-23 19:51:21.000 204 32401.56 100.96 4436.39 32707.68 2010-07-23 19:51:22.000 204 32401.59 100.97 4436.45 32707.63 2010-07-23 19:51:23.000 204 32401.62 100.96 4436.43 32707.73 2010-07-23 19:51:24.000 204 32401.61 100.97 4436.43 32707.71 2010-07-23 19:51:25.000 204 32401.60 100.97 4436.42 32707.68 2010-07-23 19:51:26.000 204 32401.63 100.95 4436.43 32707.72 2010-07-23 19:51:27.000 204 32401.63 100.94 4436.40 32707.75 2010-07-23 19:51:28.000 204 32401.65 100.97 4436.40 32707.64 2010-07-23 19:51:29.000 204 32401.65 100.98 4436.42 32707.77 2010-07-23 19:51:30.000 204 32401.61 100.95 4436.45 32707.74 2010-07-23 19:51:31.000 204 32401.62 100.94 4436.47 32707.79 2010-07-23 19:51:32.000 204 32401.59 100.98 4436.40 32707.67 2010-07-23 19:51:33.000 204 32401.59 100.97 4436.46 32707.67 2010-07-23 19:51:34.000 204 32401.58 100.96 4436.46 32707.81 2010-07-23 19:51:35.000 204 32401.60 100.94 4436.48 32707.74 2010-07-23 19:51:36.000 204 32401.60 100.95 4436.45 32707.79 2010-07-23 19:51:37.000 204 32401.64 100.93 4436.40 32707.75 2010-07-23 19:51:38.000 204 32401.64 100.99 4436.42 32707.78 2010-07-23 19:51:39.000 204 32401.67 100.99 4436.41 32707.76 2010-07-23 19:51:40.000 204 32401.62 100.97 4436.43 32707.86 2010-07-23 19:51:41.000 204 32401.63 100.97 4436.45 32707.75 2010-07-23 19:51:42.000 204 32401.63 100.96 4436.46 32707.75 2010-07-23 19:51:43.000 204 32401.67 100.93 4436.43 32707.83 2010-07-23 19:51:44.000 204 32401.65 100.95 4436.42 32707.74 2010-07-23 19:51:45.000 204 32401.69 100.97 4436.43 32707.73 2010-07-23 19:51:46.000 204 32401.68 100.99 4436.44 32707.75 2010-07-23 19:51:47.000 204 32401.67 100.95 4436.40 32707.77 2010-07-23 19:51:48.000 204 32401.69 100.96 4436.40 32707.80 2010-07-23 19:51:49.000 204 32401.68 100.98 4436.43 32707.79 2010-07-23 19:51:50.000 204 32401.68 100.95 4436.45 32707.78 2010-07-23 19:51:51.000 204 32401.69 100.93 4436.39 32707.79 2010-07-23 19:51:52.000 204 32401.69 100.90 4436.39 32707.89 2010-07-23 19:51:53.000 204 32401.72 100.91 4436.43 32707.78 2010-07-23 19:51:54.000 204 32401.69 100.92 4436.49 32707.75 2010-07-23 19:51:55.000 204 32401.68 100.85 4436.46 32707.87 2010-07-23 19:51:56.000 204 32401.72 100.85 4436.42 32707.77 2010-07-23 19:51:57.000 204 32401.73 100.87 4436.41 32707.70 2010-07-23 19:51:58.000 204 32401.74 100.94 4436.40 32707.82 2010-07-23 19:51:59.000 204 32401.76 100.92 4436.42 32707.79 2010-07-23 19:52:00.000 204 32401.73 100.93 4436.44 32707.90 2010-07-23 19:52:01.000 204 32401.71 100.90 4436.45 32707.84 2010-07-23 19:52:02.000 204 32401.71 100.86 4436.43 32707.80 2010-07-23 19:52:03.000 204 32401.72 100.86 4436.43 32707.84 2010-07-23 19:52:04.000 204 32401.76 100.88 4436.44 32707.95 2010-07-23 19:52:05.000 204 32401.80 100.82 4436.40 32707.87 2010-07-23 19:52:06.000 204 32401.81 100.81 4436.47 32707.82 2010-07-23 19:52:07.000 204 32401.80 100.83 4436.43 32707.86 2010-07-23 19:52:08.000 204 32401.79 100.85 4436.45 32707.87 2010-07-23 19:52:09.000 204 32401.77 100.83 4436.46 32707.92 2010-07-23 19:52:10.000 204 32401.78 100.80 4436.47 32707.94 2010-07-23 19:52:11.000 204 32401.80 100.82 4436.49 32707.94 2010-07-23 19:52:12.000 204 32401.78 100.81 4436.45 32707.89 2010-07-23 19:52:13.000 204 32401.80 100.84 4436.45 32707.95 2010-07-23 19:52:14.000 204 32401.79 100.83 4436.43 32707.94 2010-07-23 19:52:15.000 204 32401.84 100.80 4436.42 32707.85 2010-07-23 19:52:16.000 204 32401.82 100.81 4436.40 32707.97 2010-07-23 19:52:17.000 204 32401.86 100.80 4436.41 32707.97 2010-07-23 19:52:18.000 204 32401.86 100.86 4436.45 32707.99 2010-07-23 19:52:19.000 204 32401.88 100.88 4436.47 32707.94 2010-07-23 19:52:20.000 204 32401.87 100.88 4436.47 32708.04 2010-07-23 19:52:21.000 204 32401.91 100.85 4436.45 32708.05 2010-07-23 19:52:22.000 204 32401.93 100.85 4436.43 32707.96 2010-07-23 19:52:23.000 204 32401.93 100.84 4436.47 32708.09 2010-07-23 19:52:24.000 204 32401.94 100.83 4436.46 32708.04 2010-07-23 19:52:25.000 204 32401.92 100.83 4436.45 32707.97 2010-07-23 19:52:26.000 204 32401.89 100.85 4436.45 32708.07 2010-07-23 19:52:27.000 204 32401.92 100.84 4436.45 32708.11 2010-07-23 19:52:28.000 204 32401.94 100.83 4436.42 32708.03 2010-07-23 19:52:29.000 204 32401.97 100.79 4436.40 32708.13 2010-07-23 19:52:30.000 204 32402.02 100.82 4436.42 32708.04 2010-07-23 19:52:31.000 204 32402.01 100.85 4436.42 32708.23 2010-07-23 19:52:32.000 204 32402.02 100.84 4436.39 32708.04 2010-07-23 19:52:33.000 204 32402.06 100.81 4436.38 32708.11 2010-07-23 19:52:34.000 204 32402.08 100.73 4436.37 32708.20 2010-07-23 19:52:35.000 204 32402.04 100.74 4436.34 32708.17 2010-07-23 19:52:36.000 204 32402.03 100.76 4436.36 32708.12 2010-07-23 19:52:37.000 204 32402.05 100.75 4436.34 32708.12 2010-07-23 19:52:38.000 204 32402.04 100.76 4436.37 32708.30 2010-07-23 19:52:39.000 204 32402.08 100.75 4436.44 32708.06 2010-07-23 19:52:40.000 204 32402.06 100.76 4436.43 32708.18 2010-07-23 19:52:41.000 204 32402.08 100.79 4436.42 32708.24 2010-07-23 19:52:42.000 204 32402.08 100.81 4436.42 32708.15 2010-07-23 19:52:43.000 204 32402.07 100.78 4436.44 32708.24 2010-07-23 19:52:44.000 204 32402.09 100.79 4436.46 32708.22 2010-07-23 19:52:45.000 204 32402.11 100.79 4436.43 32708.28 2010-07-23 19:52:46.000 204 32402.14 100.77 4436.44 32708.25 2010-07-23 19:52:47.000 204 32402.16 100.79 4436.47 32708.23 2010-07-23 19:52:48.000 204 32402.16 100.78 4436.48 32708.18 2010-07-23 19:52:49.000 204 32402.20 100.74 4436.46 32708.28 2010-07-23 19:52:50.000 204 32402.24 100.76 4436.46 32708.28 2010-07-23 19:52:51.000 204 32402.27 100.75 4436.41 32708.33 2010-07-23 19:52:52.000 204 32402.28 100.73 4436.43 32708.26 2010-07-23 19:52:53.000 204 32402.26 100.71 4436.43 32708.29 2010-07-23 19:52:54.000 204 32402.24 100.74 4436.40 32708.40 2010-07-23 19:52:55.000 204 32402.24 100.71 4436.41 32708.33 2010-07-23 19:52:56.000 204 32402.22 100.76 4436.47 32708.28 2010-07-23 19:52:57.000 204 32402.22 100.78 4436.47 32708.34 2010-07-23 19:52:58.000 204 32402.22 100.77 4436.44 32708.31 2010-07-23 19:52:59.000 204 32402.26 100.76 4436.40 32708.32 2010-07-23 19:53:00.000 204 32402.27 100.68 4436.45 32708.40 2010-07-23 19:53:01.000 204 32402.31 100.64 4436.45 32708.33 2010-07-23 19:53:02.000 204 32402.32 100.68 4436.45 32708.45 2010-07-23 19:53:03.000 204 32402.33 100.70 4436.44 32708.28 2010-07-23 19:53:04.000 204 32402.31 100.69 4436.42 32708.44 2010-07-23 19:53:05.000 204 32402.30 100.67 4436.45 32708.38 2010-07-23 19:53:06.000 204 32402.31 100.65 4436.48 32708.38 2010-07-23 19:53:07.000 204 32402.31 100.67 4436.47 32708.43 2010-07-23 19:53:08.000 204 32402.37 100.68 4436.46 32708.40 2010-07-23 19:53:09.000 204 32402.38 100.63 4436.46 32708.42 2010-07-23 19:53:10.000 204 32402.37 100.59 4436.40 32708.45 2010-07-23 19:53:11.000 204 32402.37 100.63 4436.43 32708.48 2010-07-23 19:53:12.000 204 32402.37 100.64 4436.48 32708.41 2010-07-23 19:53:13.000 204 32402.39 100.63 4436.46 32708.57 2010-07-23 19:53:14.000 204 32402.37 100.64 4436.44 32708.43 2010-07-23 19:53:15.000 204 32402.41 100.63 4436.44 32708.58 2010-07-23 19:53:16.000 204 32402.41 100.63 4436.47 32708.51 2010-07-23 19:53:17.000 204 32402.44 100.64 4436.47 32708.61 2010-07-23 19:53:18.000 204 32402.46 100.64 4436.45 32708.53 2010-07-23 19:53:19.000 204 32402.50 100.65 4436.44 32708.53 2010-07-23 19:53:20.000 204 32402.48 100.64 4436.45 32708.50 2010-07-23 19:53:21.000 204 32402.48 100.61 4436.43 32708.60 2010-07-23 19:53:22.000 204 32402.51 100.62 4436.43 32708.61 2010-07-23 19:53:23.000 204 32402.51 100.64 4436.44 32708.59 2010-07-23 19:53:24.000 204 32402.51 100.68 4436.49 32708.65 2010-07-23 19:53:25.000 204 32402.49 100.67 4436.46 32708.58 2010-07-23 19:53:26.000 204 32402.53 100.68 4436.47 32708.61 2010-07-23 19:53:27.000 204 32402.55 100.65 4436.44 32708.62 2010-07-23 19:53:28.000 204 32402.56 100.63 4436.46 32708.58 2010-07-23 19:53:29.000 204 32402.57 100.62 4436.40 32708.79 2010-07-23 19:53:30.000 204 32402.57 100.66 4436.42 32708.72 2010-07-23 19:53:31.000 204 32402.58 100.66 4436.41 32708.59 2010-07-23 19:53:32.000 204 32402.57 100.67 4436.44 32708.66 2010-07-23 19:53:33.000 204 32402.60 100.68 4436.45 32708.64 2010-07-23 19:53:34.000 204 32402.60 100.70 4436.39 32708.78 2010-07-23 19:53:35.000 204 32402.62 100.72 4436.42 32708.63 2010-07-23 19:53:36.000 204 32402.64 100.71 4436.41 32708.71 2010-07-23 19:53:37.000 204 32402.65 100.67 4436.43 32708.68 2010-07-23 19:53:38.000 204 32402.65 100.66 4436.43 32708.77 2010-07-23 19:53:39.000 204 32402.63 100.65 4436.47 32708.65 2010-07-23 19:53:40.000 204 32402.63 100.66 4436.44 32708.76 2010-07-23 19:53:41.000 204 32402.62 100.66 4436.43 32708.75 2010-07-23 19:53:42.000 204 32402.57 100.63 4436.42 32708.75 2010-07-23 19:53:43.000 204 32402.65 100.65 4436.41 32708.78 2010-07-23 19:53:44.000 204 32402.64 100.67 4436.43 32708.85 2010-07-23 19:53:45.000 204 32402.63 100.68 4436.43 32708.73 2010-07-23 19:53:46.000 204 32402.65 100.68 4436.44 32708.73 2010-07-23 19:53:47.000 204 32402.68 100.70 4436.44 32708.83 2010-07-23 19:53:48.000 204 32402.67 100.68 4436.42 32708.78 2010-07-23 19:53:49.000 204 32402.70 100.69 4436.43 32708.89 2010-07-23 19:53:50.000 204 32402.69 100.67 4436.41 32708.83 2010-07-23 19:53:51.000 204 32402.73 100.65 4436.39 32708.93 2010-07-23 19:53:52.000 204 32402.76 100.64 4436.41 32708.91 2010-07-23 19:53:53.000 204 32402.74 100.65 4436.44 32708.73 2010-07-23 19:53:54.000 204 32402.76 100.68 4436.44 32708.86 2010-07-23 19:53:55.000 204 32402.74 100.68 4436.40 32708.85 2010-07-23 19:53:56.000 204 32402.75 100.66 4436.36 32708.87 2010-07-23 19:53:57.000 204 32402.77 100.68 4436.39 32708.91 2010-07-23 19:53:58.000 204 32402.79 100.69 4436.39 32708.88 2010-07-23 19:53:59.000 204 32402.84 100.67 4436.40 32708.90 2010-07-23 19:54:00.000 204 32402.84 100.69 4436.38 32708.90 2010-07-23 19:54:01.000 204 32402.83 100.65 4436.39 32708.92 2010-07-23 19:54:02.000 204 32402.84 100.62 4436.39 32708.89 2010-07-23 19:54:03.000 204 32402.85 100.65 4436.37 32708.92 2010-07-23 19:54:04.000 204 32402.81 100.68 4436.37 32708.93 2010-07-23 19:54:05.000 204 32402.79 100.69 4436.40 32708.93 2010-07-23 19:54:06.000 204 32402.77 100.69 4436.40 32708.90 2010-07-23 19:54:07.000 204 32402.76 100.70 4436.39 32708.93 2010-07-23 19:54:08.000 204 32402.72 100.68 4436.39 32708.92 2010-07-23 19:54:09.000 204 32402.76 100.66 4436.42 32708.92 2010-07-23 19:54:10.000 204 32402.75 100.64 4436.39 32708.86 2010-07-23 19:54:11.000 204 32402.79 100.66 4436.39 32708.96 2010-07-23 19:54:12.000 204 32402.81 100.68 4436.42 32708.94 2010-07-23 19:54:13.000 204 32402.78 100.67 4436.39 32708.87 2010-07-23 19:54:14.000 204 32402.80 100.68 4436.40 32709.06 2010-07-23 19:54:15.000 204 32402.82 100.69 4436.38 32708.85 2010-07-23 19:54:16.000 204 32402.79 100.71 4436.40 32708.87 2010-07-23 19:54:17.000 204 32402.81 100.73 4436.41 32708.90 2010-07-23 19:54:18.000 204 32402.81 100.75 4436.40 32708.92 2010-07-23 19:54:19.000 204 32402.81 100.72 4436.41 32708.99 2010-07-23 19:54:20.000 204 32402.81 100.73 4436.40 32708.91 2010-07-23 19:54:21.000 204 32402.79 100.68 4436.37 32709.02 2010-07-23 19:54:22.000 204 32402.79 100.69 4436.33 32708.93 2010-07-23 19:54:23.000 204 32402.81 100.69 4436.35 32708.95 2010-07-23 19:54:24.000 204 32402.77 100.70 4436.40 32708.96 2010-07-23 19:54:25.000 204 32402.79 100.71 4436.40 32708.97 2010-07-23 19:54:26.000 204 32402.83 100.74 4436.44 32709.02 2010-07-23 19:54:27.000 204 32402.81 100.76 4436.41 32708.95 2010-07-23 19:54:28.000 204 32402.81 100.74 4436.42 32708.91 2010-07-23 19:54:29.000 204 32402.82 100.76 4436.40 32709.00 2010-07-23 19:54:30.000 204 32402.85 100.76 4436.39 32708.88 2010-07-23 19:54:31.000 204 32402.86 100.72 4436.39 32709.03 2010-07-23 19:54:32.000 204 32402.86 100.74 4436.39 32708.94 2010-07-23 19:54:33.000 204 32402.84 100.77 4436.39 32708.97 2010-07-23 19:54:34.000 204 32402.81 100.73 4436.34 32709.03 2010-07-23 19:54:35.000 204 32402.85 100.74 4436.32 32709.00 2010-07-23 19:54:36.000 204 32402.85 100.75 4436.36 32708.99 2010-07-23 19:54:37.000 204 32402.87 100.74 4436.38 32708.94 2010-07-23 19:54:38.000 204 32402.85 100.74 4436.37 32708.97 2010-07-23 19:54:39.000 204 32402.85 100.75 4436.33 32708.93 2010-07-23 19:54:40.000 204 32402.86 100.75 4436.34 32709.06 2010-07-23 19:54:41.000 204 32402.87 100.74 4436.37 32708.94 2010-07-23 19:54:42.000 204 32402.86 100.75 4436.35 32709.02 2010-07-23 19:54:43.000 204 32402.86 100.76 4436.39 32709.04 2010-07-23 19:54:44.000 204 32402.88 100.78 4436.39 32708.98 2010-07-23 19:54:45.000 204 32402.86 100.75 4436.38 32708.98 2010-07-23 19:54:46.000 204 32402.85 100.78 4436.39 32708.96 2010-07-23 19:54:47.000 204 32402.88 100.78 4436.36 32709.00 2010-07-23 19:54:48.000 204 32402.87 100.77 4436.36 32709.04 2010-07-23 19:54:49.000 204 32402.88 100.78 4436.35 32708.95 2010-07-23 19:54:50.000 204 32402.85 100.79 4436.38 32708.98 2010-07-23 19:54:51.000 204 32402.86 100.76 4436.37 32709.03 2010-07-23 19:54:52.000 204 32402.88 100.75 4436.36 32708.98 2010-07-23 19:54:53.000 204 32402.87 100.76 4436.36 32709.03 2010-07-23 19:54:54.000 204 32402.87 100.80 4436.34 32709.02 2010-07-23 19:54:55.000 204 32402.90 100.82 4436.36 32709.02 2010-07-23 19:54:56.000 204 32402.90 100.79 4436.37 32709.07 2010-07-23 19:54:57.000 204 32402.87 100.77 4436.33 32708.96 2010-07-23 19:54:58.000 204 32402.87 100.73 4436.32 32709.03 2010-07-23 19:54:59.000 204 32402.88 100.69 4436.34 32709.12 2010-07-23 19:55:00.000 204 32402.90 100.67 4436.35 32708.96 2010-07-23 19:55:01.000 204 32402.90 100.68 4436.35 32709.00 2010-07-23 19:55:02.000 204 32402.87 100.67 4436.39 32708.99 2010-07-23 19:55:03.000 204 32402.92 100.67 4436.42 32709.11 2010-07-23 19:55:04.000 204 32402.95 100.64 4436.37 32709.00 2010-07-23 19:55:05.000 204 32402.98 100.68 4436.35 32708.98 2010-07-23 19:55:06.000 204 32402.95 100.68 4436.35 32709.10 2010-07-23 19:55:07.000 204 32402.96 100.71 4436.35 32709.01 2010-07-23 19:55:08.000 204 32402.96 100.72 4436.35 32709.00 2010-07-23 19:55:09.000 204 32402.97 100.73 4436.30 32709.06 2010-07-23 19:55:10.000 204 32402.97 100.71 4436.30 32709.01 2010-07-23 19:55:11.000 204 32402.97 100.72 4436.31 32709.01 2010-07-23 19:55:12.000 204 32402.95 100.78 4436.36 32708.97 2010-07-23 19:55:13.000 204 32402.94 100.78 4436.39 32709.03 2010-07-23 19:55:14.000 204 32402.95 100.79 4436.39 32709.04 2010-07-23 19:55:15.000 204 32402.97 100.77 4436.37 32709.00 2010-07-23 19:55:16.000 204 32402.93 100.76 4436.38 32709.03 2010-07-23 19:55:17.000 204 32402.93 100.73 4436.37 32708.99 2010-07-23 19:55:18.000 204 32402.88 100.72 4436.35 32709.05 2010-07-23 19:55:19.000 204 32402.86 100.74 4436.31 32709.08 2010-07-23 19:55:20.000 204 32402.88 100.72 4436.29 32708.98 2010-07-23 19:55:21.000 204 32402.88 100.71 4436.31 32709.05 2010-07-23 19:55:22.000 204 32402.87 100.76 4436.27 32708.99 2010-07-23 19:55:23.000 204 32402.83 100.75 4436.26 32708.89 2010-07-23 19:55:24.000 204 32402.85 100.72 4436.27 32709.03 2010-07-23 19:55:25.000 204 32402.85 100.75 4436.29 32708.93 2010-07-23 19:55:26.000 204 32402.84 100.73 4436.27 32709.00 2010-07-23 19:55:27.000 204 32402.83 100.76 4436.26 32709.03 2010-07-23 19:55:28.000 204 32402.80 100.77 4436.27 32708.92 2010-07-23 19:55:29.000 204 32402.80 100.74 4436.26 32708.98 2010-07-23 19:55:30.000 204 32402.71 100.76 4436.27 32708.93 2010-07-23 19:55:31.000 204 32402.72 100.72 4436.26 32708.92 2010-07-23 19:55:32.000 204 32402.74 100.75 4436.25 32708.99 2010-07-23 19:55:33.000 204 32402.80 100.77 4436.23 32709.01 2010-07-23 19:55:34.000 204 32402.82 100.81 4436.25 32708.89 2010-07-23 19:55:35.000 204 32402.82 100.82 4436.25 32708.87 2010-07-23 19:55:36.000 204 32402.80 100.86 4436.26 32708.93 2010-07-23 19:55:37.000 204 32402.79 100.84 4436.25 32708.95 2010-07-23 19:55:38.000 204 32402.76 100.82 4436.25 32708.96 2010-07-23 19:55:39.000 204 32402.76 100.80 4436.25 32708.85 2010-07-23 19:55:40.000 204 32402.76 100.79 4436.27 32708.89 2010-07-23 19:55:41.000 204 32402.78 100.83 4436.26 32708.80 2010-07-23 19:55:42.000 204 32402.72 100.84 4436.26 32708.87 2010-07-23 19:55:43.000 204 32402.72 100.83 4436.25 32708.87 2010-07-23 19:55:44.000 204 32402.70 100.78 4436.29 32708.90 2010-07-23 19:55:45.000 204 32402.71 100.77 4436.25 32708.86 2010-07-23 19:55:46.000 204 32402.71 100.79 4436.23 32708.93 2010-07-23 19:55:47.000 204 32402.73 100.78 4436.23 32708.89 2010-07-23 19:55:48.000 204 32402.70 100.78 4436.24 32708.82 2010-07-23 19:55:49.000 204 32402.67 100.76 4436.31 32708.84 2010-07-23 19:55:50.000 204 32402.69 100.75 4436.31 32708.80 2010-07-23 19:55:51.000 204 32402.68 100.73 4436.29 32708.85 2010-07-23 19:55:52.000 204 32402.66 100.74 4436.27 32708.77 2010-07-23 19:55:53.000 204 32402.68 100.77 4436.24 32708.83 2010-07-23 19:55:54.000 204 32402.63 100.77 4436.23 32708.84 2010-07-23 19:55:55.000 204 32402.64 100.75 4436.23 32708.86 2010-07-23 19:55:56.000 204 32402.63 100.77 4436.27 32708.78 2010-07-23 19:55:57.000 204 32402.64 100.75 4436.31 32708.77 2010-07-23 19:55:58.000 204 32402.65 100.76 4436.29 32708.72 2010-07-23 19:55:59.000 204 32402.64 100.73 4436.24 32708.79 2010-07-23 19:56:00.000 204 32402.62 100.74 4436.26 32708.77 2010-07-23 19:56:01.000 204 32402.63 100.76 4436.25 32708.75 2010-07-23 19:56:02.000 204 32402.60 100.77 4436.29 32708.78 2010-07-23 19:56:03.000 204 32402.60 100.76 4436.28 32708.76 2010-07-23 19:56:04.000 204 32402.59 100.76 4436.26 32708.67 2010-07-23 19:56:05.000 204 32402.60 100.74 4436.28 32708.83 2010-07-23 19:56:06.000 204 32402.57 100.72 4436.28 32708.70 2010-07-23 19:56:07.000 204 32402.53 100.75 4436.28 32708.72 2010-07-23 19:56:08.000 204 32402.53 100.76 4436.21 32708.79 2010-07-23 19:56:09.000 204 32402.55 100.73 4436.24 32708.75 2010-07-23 19:56:10.000 204 32402.56 100.73 4436.25 32708.71 2010-07-23 19:56:11.000 204 32402.57 100.74 4436.22 32708.68 2010-07-23 19:56:12.000 204 32402.60 100.76 4436.21 32708.73 2010-07-23 19:56:13.000 204 32402.55 100.74 4436.19 32708.69 2010-07-23 19:56:14.000 204 32402.54 100.76 4436.22 32708.57 2010-07-23 19:56:15.000 204 32402.56 100.75 4436.24 32708.75 2010-07-23 19:56:16.000 204 32402.50 100.75 4436.23 32708.59 2010-07-23 19:56:17.000 204 32402.49 100.75 4436.24 32708.64 2010-07-23 19:56:18.000 204 32402.49 100.78 4436.22 32708.56 2010-07-23 19:56:19.000 204 32402.52 100.76 4436.23 32708.71 2010-07-23 19:56:20.000 204 32402.53 100.74 4436.22 32708.62 2010-07-23 19:56:21.000 204 32402.50 100.71 4436.23 32708.62 2010-07-23 19:56:22.000 204 32402.49 100.72 4436.21 32708.59 2010-07-23 19:56:23.000 204 32402.52 100.75 4436.20 32708.62 2010-07-23 19:56:24.000 204 32402.44 100.72 4436.22 32708.62 2010-07-23 19:56:25.000 204 32402.47 100.72 4436.23 32708.60 2010-07-23 19:56:26.000 204 32402.46 100.71 4436.24 32708.55 2010-07-23 19:56:27.000 204 32402.45 100.72 4436.24 32708.57 2010-07-23 19:56:28.000 204 32402.43 100.75 4436.25 32708.54 2010-07-23 19:56:29.000 204 32402.42 100.69 4436.25 32708.57 2010-07-23 19:56:30.000 204 32402.43 100.67 4436.27 32708.58 2010-07-23 19:56:31.000 204 32402.43 100.69 4436.24 32708.56 2010-07-23 19:56:32.000 204 32402.42 100.69 4436.20 32708.55 2010-07-23 19:56:33.000 204 32402.42 100.67 4436.19 32708.51 2010-07-23 19:56:34.000 204 32402.43 100.69 4436.21 32708.51 2010-07-23 19:56:35.000 204 32402.42 100.65 4436.21 32708.49 2010-07-23 19:56:36.000 204 32402.43 100.67 4436.24 32708.58 2010-07-23 19:56:37.000 204 32402.42 100.65 4436.25 32708.45 2010-07-23 19:56:38.000 204 32402.44 100.70 4436.25 32708.51 2010-07-23 19:56:39.000 204 32402.44 100.71 4436.22 32708.48 2010-07-23 19:56:40.000 204 32402.40 100.70 4436.22 32708.51 2010-07-23 19:56:41.000 204 32402.38 100.67 4436.22 32708.42 2010-07-23 19:56:42.000 204 32402.38 100.71 4436.18 32708.45 2010-07-23 19:56:43.000 204 32402.38 100.72 4436.17 32708.51 2010-07-23 19:56:44.000 204 32402.40 100.69 4436.17 32708.51 2010-07-23 19:56:45.000 204 32402.38 100.67 4436.17 32708.42 2010-07-23 19:56:46.000 204 32402.36 100.69 4436.22 32708.33 2010-07-23 19:56:47.000 204 32402.40 100.69 4436.19 32708.41 2010-07-23 19:56:48.000 204 32402.34 100.67 4436.24 32708.45 2010-07-23 19:56:49.000 204 32402.29 100.68 4436.21 32708.42 2010-07-23 19:56:50.000 204 32402.29 100.68 4436.20 32708.45 2010-07-23 19:56:51.000 204 32402.30 100.71 4436.20 32708.31 2010-07-23 19:56:52.000 204 32402.26 100.70 4436.22 32708.43 2010-07-23 19:56:53.000 204 32402.23 100.68 4436.27 32708.38 2010-07-23 19:56:54.000 204 32402.24 100.70 4436.29 32708.31 2010-07-23 19:56:55.000 204 32402.26 100.69 4436.28 32708.39 2010-07-23 19:56:56.000 204 32402.23 100.70 4436.30 32708.32 2010-07-23 19:56:57.000 204 32402.22 100.70 4436.28 32708.30 2010-07-23 19:56:58.000 204 32402.19 100.68 4436.26 32708.29 2010-07-23 19:56:59.000 204 32402.18 100.70 4436.28 32708.35 2010-07-23 19:57:00.000 204 32402.15 100.69 4436.27 32708.26 2010-07-23 19:57:01.000 204 32402.16 100.67 4436.28 32708.35 2010-07-23 19:57:02.000 204 32402.15 100.69 4436.27 32708.20 2010-07-23 19:57:03.000 204 32402.18 100.69 4436.20 32708.31 2010-07-23 19:57:04.000 204 32402.17 100.69 4436.20 32708.10 2010-07-23 19:57:05.000 204 32402.15 100.66 4436.15 32708.29 2010-07-23 19:57:06.000 204 32402.15 100.68 4436.14 32708.27 2010-07-23 19:57:07.000 204 32402.17 100.72 4436.20 32708.28 2010-07-23 19:57:08.000 204 32402.13 100.73 4436.21 32708.25 2010-07-23 19:57:09.000 204 32402.15 100.71 4436.22 32708.22 2010-07-23 19:57:10.000 204 32402.16 100.69 4436.17 32708.33 2010-07-23 19:57:11.000 204 32402.12 100.66 4436.18 32708.14 2010-07-23 19:57:12.000 204 32402.11 100.67 4436.22 32708.19 2010-07-23 19:57:13.000 204 32402.11 100.68 4436.23 32708.11 2010-07-23 19:57:14.000 204 32402.12 100.68 4436.21 32708.25 2010-07-23 19:57:15.000 204 32402.10 100.66 4436.20 32708.19 2010-07-23 19:57:16.000 204 32402.10 100.69 4436.21 32708.18 2010-07-23 19:57:17.000 204 32402.13 100.69 4436.22 32708.09 2010-07-23 19:57:18.000 204 32402.13 100.74 4436.26 32708.11 2010-07-23 19:57:19.000 204 32402.10 100.75 4436.24 32708.23 2010-07-23 19:57:20.000 204 32402.10 100.74 4436.29 32708.13 2010-07-23 19:57:21.000 204 32402.09 100.71 4436.28 32708.16 2010-07-23 19:57:22.000 204 32402.06 100.73 4436.26 32708.16 2010-07-23 19:57:23.000 204 32402.05 100.70 4436.30 32708.10 2010-07-23 19:57:24.000 204 32402.03 100.70 4436.28 32708.04 2010-07-23 19:57:25.000 204 32401.99 100.71 4436.26 32708.04 2010-07-23 19:57:26.000 204 32401.98 100.72 4436.26 32708.04 2010-07-23 19:57:27.000 204 32401.96 100.68 4436.21 32708.09 2010-07-23 19:57:28.000 204 32401.97 100.69 4436.23 32708.06 2010-07-23 19:57:29.000 204 32401.93 100.63 4436.14 32708.03 2010-07-23 19:57:30.000 204 32401.89 100.61 4436.17 32708.09 2010-07-23 19:57:31.000 204 32401.92 100.61 4436.20 32708.08 2010-07-23 19:57:32.000 204 32401.90 100.63 4436.20 32708.09 2010-07-23 19:57:33.000 204 32401.93 100.62 4436.18 32707.94 2010-07-23 19:57:34.000 204 32401.91 100.64 4436.15 32708.12 2010-07-23 19:57:35.000 204 32401.88 100.65 4436.15 32707.93 2010-07-23 19:57:36.000 204 32401.85 100.68 4436.15 32707.94 2010-07-23 19:57:37.000 204 32401.86 100.68 4436.15 32708.00 2010-07-23 19:57:38.000 204 32401.87 100.72 4436.13 32708.09 2010-07-23 19:57:39.000 204 32401.87 100.73 4436.15 32707.91 2010-07-23 19:57:40.000 204 32401.86 100.71 4436.12 32708.03 2010-07-23 19:57:41.000 204 32401.90 100.68 4436.13 32708.00 2010-07-23 19:57:42.000 204 32401.90 100.64 4436.18 32707.96 2010-07-23 19:57:43.000 204 32401.90 100.63 4436.16 32707.99 2010-07-23 19:57:44.000 204 32401.88 100.66 4436.19 32708.01 2010-07-23 19:57:45.000 204 32401.89 100.65 4436.14 32707.90 2010-07-23 19:57:46.000 204 32401.90 100.66 4436.14 32708.05 2010-07-23 19:57:47.000 204 32401.88 100.68 4436.18 32707.91 2010-07-23 19:57:48.000 204 32401.86 100.66 4436.17 32707.97 2010-07-23 19:57:49.000 204 32401.84 100.62 4436.17 32707.84 2010-07-23 19:57:50.000 204 32401.84 100.62 4436.14 32707.89 2010-07-23 19:57:51.000 204 32401.85 100.58 4436.09 32707.89 2010-07-23 19:57:52.000 204 32401.85 100.61 4436.08 32707.90 2010-07-23 19:57:53.000 204 32401.86 100.63 4436.14 32707.87 2010-07-23 19:57:54.000 204 32401.84 100.58 4436.15 32707.92 2010-07-23 19:57:55.000 204 32401.82 100.58 4436.15 32707.94 2010-07-23 19:57:56.000 204 32401.83 100.61 4436.12 32707.87 2010-07-23 19:57:57.000 204 32401.83 100.60 4436.12 32707.91 2010-07-23 19:57:58.000 204 32401.81 100.61 4436.12 32707.91 2010-07-23 19:57:59.000 204 32401.79 100.61 4436.12 32707.76 2010-07-23 19:58:00.000 204 32401.72 100.59 4436.11 32707.96 2010-07-23 19:58:01.000 204 32401.72 100.59 4436.11 32707.79 2010-07-23 19:58:02.000 204 32401.72 100.60 4436.11 32707.88 2010-07-23 19:58:03.000 204 32401.71 100.63 4436.13 32707.90 2010-07-23 19:58:04.000 204 32401.74 100.61 4436.14 32707.79 2010-07-23 19:58:05.000 204 32401.72 100.59 4436.16 32707.91 2010-07-23 19:58:06.000 204 32401.70 100.61 4436.16 32707.75 2010-07-23 19:58:07.000 204 32401.72 100.61 4436.17 32707.95 2010-07-23 19:58:08.000 204 32401.73 100.59 4436.18 32707.81 2010-07-23 19:58:09.000 204 32401.74 100.60 4436.15 32707.88 2010-07-23 19:58:10.000 204 32401.76 100.59 4436.14 32707.75 2010-07-23 19:58:11.000 204 32401.76 100.57 4436.17 32707.87 2010-07-23 19:58:12.000 204 32401.73 100.59 4436.15 32707.86 2010-07-23 19:58:13.000 204 32401.71 100.57 4436.15 32707.76 2010-07-23 19:58:14.000 204 32401.66 100.59 4436.18 32707.80 2010-07-23 19:58:15.000 204 32401.67 100.62 4436.14 32707.78 2010-07-23 19:58:16.000 204 32401.66 100.63 4436.15 32707.90 2010-07-23 19:58:17.000 204 32401.66 100.60 4436.15 32707.75 2010-07-23 19:58:18.000 204 32401.64 100.64 4436.16 32707.83 2010-07-23 19:58:19.000 204 32401.59 100.59 4436.17 32707.74 2010-07-23 19:58:20.000 204 32401.60 100.56 4436.17 32707.77 2010-07-23 19:58:21.000 204 32401.61 100.58 4436.19 32707.81 2010-07-23 19:58:22.000 204 32401.60 100.60 4436.19 32707.73 2010-07-23 19:58:23.000 204 32401.61 100.60 4436.21 32707.85 2010-07-23 19:58:24.000 204 32401.63 100.59 4436.21 32707.76 2010-07-23 19:58:25.000 204 32401.60 100.58 4436.19 32707.82 2010-07-23 19:58:26.000 204 32401.60 100.59 4436.20 32707.76 2010-07-23 19:58:27.000 204 32401.63 100.59 4436.19 32707.82 2010-07-23 19:58:28.000 204 32401.61 100.62 4436.17 32707.72 2010-07-23 19:58:29.000 204 32401.63 100.61 4436.16 32707.82 2010-07-23 19:58:30.000 204 32401.59 100.59 4436.17 32707.72 2010-07-23 19:58:31.000 204 32401.58 100.59 4436.18 32707.75 2010-07-23 19:58:32.000 204 32401.59 100.59 4436.18 32707.69 2010-07-23 19:58:33.000 204 32401.58 100.56 4436.17 32707.67 2010-07-23 19:58:34.000 204 32401.62 100.59 4436.16 32707.78 2010-07-23 19:58:35.000 204 32401.60 100.60 4436.12 32707.73 2010-07-23 19:58:36.000 204 32401.60 100.63 4436.18 32707.67 2010-07-23 19:58:37.000 204 32401.56 100.59 4436.15 32707.76 2010-07-23 19:58:38.000 204 32401.55 100.58 4436.16 32707.71 2010-07-23 19:58:39.000 204 32401.56 100.60 4436.15 32707.63 2010-07-23 19:58:40.000 204 32401.55 100.58 4436.18 32707.78 2010-07-23 19:58:41.000 204 32401.54 100.56 4436.16 32707.66 2010-07-23 19:58:42.000 204 32401.48 100.60 4436.15 32707.74 2010-07-23 19:58:43.000 204 32401.51 100.62 4436.12 32707.69 2010-07-23 19:58:44.000 204 32401.53 100.59 4436.11 32707.67 2010-07-23 19:58:45.000 204 32401.54 100.54 4436.13 32707.80 2010-07-23 19:58:46.000 204 32401.54 100.53 4436.14 32707.74 2010-07-23 19:58:47.000 204 32401.55 100.59 4436.15 32707.73 2010-07-23 19:58:48.000 204 32401.55 100.61 4436.13 32707.76 2010-07-23 19:58:49.000 204 32401.53 100.58 4436.14 32707.63 2010-07-23 19:58:50.000 204 32401.46 100.59 4436.15 32707.66 2010-07-23 19:58:51.000 204 32401.46 100.62 4436.13 32707.70 2010-07-23 19:58:52.000 204 32401.49 100.62 4436.15 32707.65 2010-07-23 19:58:53.000 204 32401.50 100.61 4436.12 32707.65 2010-07-23 19:58:54.000 204 32401.47 100.61 4436.07 32707.66 2010-07-23 19:58:55.000 204 32401.45 100.60 4436.08 32707.71 2010-07-23 19:58:56.000 204 32401.46 100.55 4436.08 32707.68 2010-07-23 19:58:57.000 204 32401.45 100.56 4436.07 32707.64 2010-07-23 19:58:58.000 204 32401.46 100.56 4436.10 32707.72 2010-07-23 19:58:59.000 204 32401.47 100.58 4436.07 32707.65 2010-07-23 19:59:00.000 204 32401.42 100.58 4436.12 32707.60 2010-07-23 19:59:01.000 204 32401.45 100.58 4436.14 32707.70 2010-07-23 19:59:02.000 204 32401.46 100.57 4436.16 32707.66 2010-07-23 19:59:03.000 204 32401.47 100.60 4436.16 32707.65 2010-07-23 19:59:04.000 204 32401.47 100.61 4436.10 32707.56 2010-07-23 19:59:05.000 204 32401.49 100.58 4436.13 32707.61 2010-07-23 19:59:06.000 204 32401.48 100.60 4436.12 32707.62 2010-07-23 19:59:07.000 204 32401.48 100.63 4436.13 32707.61 2010-07-23 19:59:08.000 204 32401.43 100.62 4436.10 32707.58 2010-07-23 19:59:09.000 204 32401.40 100.60 4436.08 32707.57 2010-07-23 19:59:10.000 204 32401.42 100.63 4436.07 32707.64 2010-07-23 19:59:11.000 204 32401.46 100.60 4436.09 32707.53 2010-07-23 19:59:12.000 204 32401.42 100.60 4436.14 32707.62 2010-07-23 19:59:13.000 204 32401.40 100.65 4436.16 32707.58 2010-07-23 19:59:14.000 204 32401.41 100.68 4436.14 32707.64 2010-07-23 19:59:15.000 204 32401.41 100.63 4436.11 32707.57 2010-07-23 19:59:16.000 204 32401.39 100.64 4436.12 32707.65 2010-07-23 19:59:17.000 204 32401.42 100.62 4436.11 32707.65 2010-07-23 19:59:18.000 204 32401.43 100.64 4436.09 32707.49 2010-07-23 19:59:19.000 204 32401.46 100.66 4436.05 32707.63 2010-07-23 19:59:20.000 204 32401.47 100.66 4436.03 32707.59 2010-07-23 19:59:21.000 204 32401.47 100.63 4436.07 32707.48 2010-07-23 19:59:22.000 204 32401.42 100.65 4436.10 32707.51 2010-07-23 19:59:23.000 204 32401.42 100.69 4436.09 32707.57 2010-07-23 19:59:24.000 204 32401.42 100.68 4436.11 32707.49 2010-07-23 19:59:25.000 204 32401.42 100.65 4436.05 32707.55 2010-07-23 19:59:26.000 204 32401.42 100.66 4436.03 32707.59 2010-07-23 19:59:27.000 204 32401.47 100.66 4436.06 32707.44 2010-07-23 19:59:28.000 204 32401.42 100.67 4436.05 32707.51 2010-07-23 19:59:29.000 204 32401.40 100.65 4436.09 32707.63 2010-07-23 19:59:30.000 204 32401.39 100.64 4436.11 32707.41 2010-07-23 19:59:31.000 204 32401.43 100.63 4436.11 32707.55 2010-07-23 19:59:32.000 204 32401.41 100.61 4436.07 32707.52 2010-07-23 19:59:33.000 204 32401.38 100.65 4436.01 32707.59 2010-07-23 19:59:34.000 204 32401.36 100.66 4436.03 32707.49 2010-07-23 19:59:35.000 204 32401.37 100.68 4436.09 32707.42 2010-07-23 19:59:36.000 204 32401.34 100.70 4436.11 32707.50 2010-07-23 19:59:37.000 204 32401.33 100.66 4436.08 32707.40 2010-07-23 19:59:38.000 204 32401.35 100.69 4436.07 32707.53 2010-07-23 19:59:39.000 204 32401.34 100.68 4436.09 32707.44 2010-07-23 19:59:40.000 204 32401.34 100.66 4436.11 32707.49 2010-07-23 19:59:41.000 204 32401.35 100.67 4436.07 32707.45 2010-07-23 19:59:42.000 204 32401.33 100.64 4436.10 32707.45 2010-07-23 19:59:43.000 204 32401.35 100.67 4436.12 32707.42 2010-07-23 19:59:44.000 204 32401.30 100.69 4436.14 32707.53 2010-07-23 19:59:45.000 204 32401.27 100.73 4436.15 32707.34 2010-07-23 19:59:46.000 204 32401.29 100.73 4436.16 32707.44 2010-07-23 19:59:47.000 204 32401.29 100.68 4436.15 32707.42 2010-07-23 19:59:48.000 204 32401.30 100.68 4436.14 32707.42 2010-07-23 19:59:49.000 204 32401.29 100.74 4436.13 32707.39 2010-07-23 19:59:50.000 204 32401.30 100.74 4436.14 32707.46 2010-07-23 19:59:51.000 204 32401.33 100.70 4436.17 32707.40 2010-07-23 19:59:52.000 204 32401.33 100.74 4436.16 32707.23 2010-07-23 19:59:53.000 204 32401.32 100.77 4436.15 32707.49 2010-07-23 19:59:54.000 204 32401.31 100.76 4436.14 32707.38 2010-07-23 19:59:55.000 204 32401.34 100.77 4436.09 32707.38 2010-07-23 19:59:56.000 204 32401.33 100.74 4436.11 32707.32 2010-07-23 19:59:57.000 204 32401.30 100.71 4436.14 32707.30 2010-07-23 19:59:58.000 204 32401.27 100.73 4436.16 32707.31 2010-07-23 19:59:59.000 204 32401.25 100.72 4436.15 32707.28 2010-07-23 20:00:00.000 204 32401.27 100.75 4436.11 32707.42 2010-07-23 20:00:01.000 204 32401.24 100.78 4436.14 32707.25 2010-07-23 20:00:02.000 204 32401.25 100.77 4436.18 32707.34 2010-07-23 20:00:03.000 204 32401.26 100.73 4436.18 32707.39 2010-07-23 20:00:04.000 204 32401.26 100.74 4436.11 32707.22 2010-07-23 20:00:05.000 204 32401.24 100.74 4436.07 32707.28 2010-07-23 20:00:06.000 204 32401.21 100.74 4436.05 32707.31 2010-07-23 20:00:07.000 204 32401.23 100.72 4436.08 32707.35 2010-07-23 20:00:08.000 204 32401.20 100.75 4436.09 32707.29 2010-07-23 20:00:09.000 204 32401.21 100.73 4436.09 32707.27 2010-07-23 20:00:10.000 204 32401.15 100.74 4436.06 32707.29 2010-07-23 20:00:11.000 204 32401.18 100.76 4436.07 32707.23 2010-07-23 20:00:12.000 204 32401.18 100.74 4436.08 32707.31 2010-07-23 20:00:13.000 204 32401.21 100.73 4436.10 32707.30 2010-07-23 20:00:14.000 204 32401.18 100.75 4436.10 32707.19 2010-07-23 20:00:15.000 204 32401.17 100.76 4436.08 32707.33 2010-07-23 20:00:16.000 204 32401.14 100.76 4436.12 32707.23 2010-07-23 20:00:17.000 204 32401.16 100.77 4436.14 32707.26 2010-07-23 20:00:18.000 204 32401.17 100.75 4436.10 32707.34 2010-07-23 20:00:19.000 204 32401.17 100.75 4436.13 32707.16 2010-07-23 20:00:20.000 204 32401.15 100.74 4436.12 32707.28 2010-07-23 20:00:21.000 204 32401.13 100.73 4436.07 32707.32 2010-07-23 20:00:22.000 204 32401.13 100.74 4436.13 32707.22 2010-07-23 20:00:23.000 204 32401.15 100.75 4436.15 32707.36 2010-07-23 20:00:24.000 204 32401.15 100.69 4436.15 32707.24 2010-07-23 20:00:25.000 204 32401.16 100.69 4436.17 32707.27 2010-07-23 20:00:26.000 204 32401.11 100.69 4436.18 32707.29 2010-07-23 20:00:27.000 204 32401.07 100.69 4436.17 32707.23 2010-07-23 20:00:28.000 204 32401.07 100.70 4436.18 32707.09 2010-07-23 20:00:29.000 204 32401.10 100.69 4436.17 32707.21 2010-07-23 20:00:30.000 204 32401.10 100.68 4436.11 32707.21 2010-07-23 20:00:31.000 204 32401.12 100.67 4436.08 32707.28 2010-07-23 20:00:32.000 204 32401.12 100.70 4436.11 32707.17 2010-07-23 20:00:33.000 204 32401.10 100.69 4436.15 32707.24 2010-07-23 20:00:34.000 204 32401.06 100.68 4436.14 32707.19 2010-07-23 20:00:35.000 204 32401.10 100.68 4436.09 32707.24 2010-07-23 20:00:36.000 204 32401.14 100.68 4436.08 32707.13 2010-07-23 20:00:37.000 204 32401.14 100.67 4436.10 32707.08 2010-07-23 20:00:38.000 204 32401.13 100.69 4436.15 32707.24 2010-07-23 20:00:39.000 204 32401.16 100.68 4436.17 32707.20 2010-07-23 20:00:40.000 204 32401.12 100.67 4436.14 32707.22 2010-07-23 20:00:41.000 204 32401.12 100.68 4436.14 32707.25 2010-07-23 20:00:42.000 204 32401.15 100.61 4436.14 32707.15 2010-07-23 20:00:43.000 204 32401.14 100.59 4436.13 32707.21 2010-07-23 20:00:44.000 204 32401.13 100.62 4436.17 32707.14 2010-07-23 20:00:45.000 204 32401.12 100.63 4436.14 32707.20 2010-07-23 20:00:46.000 204 32401.15 100.67 4436.12 32707.21 2010-07-23 20:00:47.000 204 32401.18 100.65 4436.16 32707.19 2010-07-23 20:00:48.000 204 32401.16 100.64 4436.15 32707.22 2010-07-23 20:00:49.000 204 32401.10 100.63 4436.14 32707.19 2010-07-23 20:00:50.000 204 32401.09 100.61 4436.13 32707.19 2010-07-23 20:00:51.000 204 32401.08 100.62 4436.10 32707.15 2010-07-23 20:00:52.000 204 32401.11 100.64 4436.13 32707.18 2010-07-23 20:00:53.000 204 32401.12 100.63 4436.13 32707.18 2010-07-23 20:00:54.000 204 32401.12 100.64 4436.15 32707.23 2010-07-23 20:00:55.000 204 32401.15 100.62 4436.19 32707.27 2010-07-23 20:00:56.000 204 32401.10 100.62 4436.16 32707.22 2010-07-23 20:00:57.000 204 32401.12 100.66 4436.14 32707.17 2010-07-23 20:00:58.000 204 32401.11 100.71 4436.12 32707.20 2010-07-23 20:00:59.000 204 32401.14 100.68 4436.09 32707.17 2010-07-23 20:01:00.000 204 32401.15 100.65 4436.09 32707.20 2010-07-23 20:01:01.000 204 32401.17 100.64 4436.12 32707.27 2010-07-23 20:01:02.000 204 32401.15 100.62 4436.13 32707.23 2010-07-23 20:01:03.000 204 32401.16 100.60 4436.12 32707.18 2010-07-23 20:01:04.000 204 32401.11 100.63 4436.11 32707.26 2010-07-23 20:01:05.000 204 32401.11 100.65 4436.12 32707.24 2010-07-23 20:01:06.000 204 32401.11 100.59 4436.13 32707.19 2010-07-23 20:01:07.000 204 32401.13 100.61 4436.13 32707.30 2010-07-23 20:01:08.000 204 32401.13 100.61 4436.10 32707.28 2010-07-23 20:01:09.000 204 32401.10 100.61 4436.07 32707.23 2010-07-23 20:01:10.000 204 32401.08 100.65 4436.08 32707.14 2010-07-23 20:01:11.000 204 32401.13 100.61 4436.10 32707.24 2010-07-23 20:01:12.000 204 32401.12 100.59 4436.07 32707.26 2010-07-23 20:01:13.000 204 32401.15 100.60 4436.11 32707.24 2010-07-23 20:01:14.000 204 32401.18 100.62 4436.10 32707.26 2010-07-23 20:01:15.000 204 32401.19 100.61 4436.08 32707.25 2010-07-23 20:01:16.000 204 32401.18 100.64 4436.07 32707.20 2010-07-23 20:01:17.000 204 32401.15 100.61 4436.09 32707.37 2010-07-23 20:01:18.000 204 32401.13 100.56 4436.13 32707.26 2010-07-23 20:01:19.000 204 32401.14 100.58 4436.13 32707.28 2010-07-23 20:01:20.000 204 32401.17 100.60 4436.15 32707.33 2010-07-23 20:01:21.000 204 32401.18 100.61 4436.13 32707.15 2010-07-23 20:01:22.000 204 32401.17 100.61 4436.14 32707.25 2010-07-23 20:01:23.000 204 32401.16 100.61 4436.10 32707.23 2010-07-23 20:01:24.000 204 32401.16 100.59 4436.10 32707.27 2010-07-23 20:01:25.000 204 32401.20 100.61 4436.10 32707.24 2010-07-23 20:01:26.000 204 32401.19 100.57 4436.06 32707.28 2010-07-23 20:01:27.000 204 32401.17 100.57 4436.08 32707.40 2010-07-23 20:01:28.000 204 32401.19 100.54 4436.10 32707.29 2010-07-23 20:01:29.000 204 32401.22 100.55 4436.07 32707.36 2010-07-23 20:01:30.000 204 32401.20 100.57 4436.09 32707.33 2010-07-23 20:01:31.000 204 32401.22 100.53 4436.09 32707.37 2010-07-23 20:01:32.000 204 32401.22 100.53 4436.07 32707.25 2010-07-23 20:01:33.000 204 32401.24 100.53 4436.07 32707.28 2010-07-23 20:01:34.000 204 32401.24 100.53 4436.09 32707.35 2010-07-23 20:01:35.000 204 32401.25 100.50 4436.04 32707.35 2010-07-23 20:01:36.000 204 32401.25 100.50 4436.09 32707.34 2010-07-23 20:01:37.000 204 32401.25 100.46 4436.10 32707.40 2010-07-23 20:01:38.000 204 32401.26 100.49 4436.10 32707.39 2010-07-23 20:01:39.000 204 32401.30 100.51 4436.08 32707.43 2010-07-23 20:01:40.000 204 32401.33 100.52 4436.08 32707.42 2010-07-23 20:01:41.000 204 32401.34 100.46 4436.05 32707.40 2010-07-23 20:01:42.000 204 32401.36 100.45 4436.05 32707.45 2010-07-23 20:01:43.000 204 32401.38 100.45 4436.07 32707.42 2010-07-23 20:01:44.000 204 32401.36 100.47 4436.11 32707.43 2010-07-23 20:01:45.000 204 32401.37 100.44 4436.11 32707.53 2010-07-23 20:01:46.000 204 32401.38 100.47 4436.14 32707.51 2010-07-23 20:01:47.000 204 32401.38 100.47 4436.12 32707.43 2010-07-23 20:01:48.000 204 32401.41 100.47 4436.11 32707.51 2010-07-23 20:01:49.000 204 32401.44 100.46 4436.10 32707.57 2010-07-23 20:01:50.000 204 32401.48 100.45 4436.11 32707.57 2010-07-23 20:01:51.000 204 32401.49 100.47 4436.04 32707.53 2010-07-23 20:01:52.000 204 32401.51 100.44 4436.04 32707.50 2010-07-23 20:01:53.000 204 32401.52 100.44 4436.07 32707.51 2010-07-23 20:01:54.000 204 32401.53 100.45 4436.07 32707.58 2010-07-23 20:01:55.000 204 32401.56 100.43 4436.11 32707.63 2010-07-23 20:01:56.000 204 32401.55 100.43 4436.06 32707.61 2010-07-23 20:01:57.000 204 32401.56 100.44 4436.07 32707.68 2010-07-23 20:01:58.000 204 32401.58 100.45 4436.15 32707.73 2010-07-23 20:01:59.000 204 32401.60 100.44 4436.14 32707.60 2010-07-23 20:02:00.000 204 32401.63 100.45 4436.14 32707.69 2010-07-23 20:02:01.000 204 32401.63 100.44 4436.13 32707.70 2010-07-23 20:02:02.000 204 32401.62 100.43 4436.13 32707.61 2010-07-23 20:02:03.000 204 32401.65 100.45 4436.09 32707.71 2010-07-23 20:02:04.000 204 32401.67 100.44 4436.06 32707.66 2010-07-23 20:02:05.000 204 32401.64 100.40 4436.04 32707.81 2010-07-23 20:02:06.000 204 32401.69 100.39 4436.05 32707.71 2010-07-23 20:02:07.000 204 32401.71 100.40 4436.05 32707.79 2010-07-23 20:02:08.000 204 32401.72 100.36 4436.03 32707.72 2010-07-23 20:02:09.000 204 32401.73 100.33 4436.02 32707.75 2010-07-23 20:02:10.000 204 32401.74 100.34 4436.04 32707.81 2010-07-23 20:02:11.000 204 32401.76 100.28 4436.06 32707.76 2010-07-23 20:02:12.000 204 32401.79 100.29 4436.04 32707.84 2010-07-23 20:02:13.000 204 32401.77 100.31 4436.05 32707.89 2010-07-23 20:02:14.000 204 32401.76 100.36 4436.05 32707.92 2010-07-23 20:02:15.000 204 32401.77 100.33 4436.10 32707.91 2010-07-23 20:02:16.000 204 32401.83 100.34 4436.14 32707.88 2010-07-23 20:02:17.000 204 32401.85 100.32 4436.14 32707.95 2010-07-23 20:02:18.000 204 32401.90 100.33 4436.11 32707.91 2010-07-23 20:02:19.000 204 32401.90 100.36 4436.10 32707.93 2010-07-23 20:02:20.000 204 32401.90 100.36 4436.11 32707.92 2010-07-23 20:02:21.000 204 32401.95 100.34 4436.12 32707.93 2010-07-23 20:02:22.000 204 32401.94 100.34 4436.10 32707.98 2010-07-23 20:02:23.000 204 32401.95 100.29 4436.06 32707.98 2010-07-23 20:02:24.000 204 32401.92 100.30 4436.09 32707.98 2010-07-23 20:02:25.000 204 32401.98 100.30 4436.13 32707.93 2010-07-23 20:02:26.000 204 32402.00 100.27 4436.12 32708.06 2010-07-23 20:02:27.000 204 32402.02 100.24 4436.12 32708.04 2010-07-23 20:02:28.000 204 32402.01 100.27 4436.09 32708.09 2010-07-23 20:02:29.000 204 32402.02 100.30 4436.10 32708.12 2010-07-23 20:02:30.000 204 32402.02 100.29 4436.13 32707.96 2010-07-23 20:02:31.000 204 32402.06 100.25 4436.10 32708.10 2010-07-23 20:02:32.000 204 32402.04 100.24 4436.11 32708.10 2010-07-23 20:02:33.000 204 32402.02 100.22 4436.13 32708.10 2010-07-23 20:02:34.000 204 32402.01 100.27 4436.11 32708.16 2010-07-23 20:02:35.000 204 32402.08 100.30 4436.10 32708.14 2010-07-23 20:02:36.000 204 32402.07 100.29 4436.14 32708.17 2010-07-23 20:02:37.000 204 32402.09 100.27 4436.13 32708.21 2010-07-23 20:02:38.000 204 32402.13 100.27 4436.12 32708.19 2010-07-23 20:02:39.000 204 32402.16 100.27 4436.17 32708.20 2010-07-23 20:02:40.000 204 32402.18 100.24 4436.13 32708.11 2010-07-23 20:02:41.000 204 32402.17 100.20 4436.07 32708.32 2010-07-23 20:02:42.000 204 32402.19 100.22 4436.09 32708.29 2010-07-23 20:02:43.000 204 32402.17 100.25 4436.08 32708.22 2010-07-23 20:02:44.000 204 32402.16 100.27 4436.12 32708.31 2010-07-23 20:02:45.000 204 32402.19 100.28 4436.08 32708.37 2010-07-23 20:02:46.000 204 32402.20 100.28 4436.09 32708.31 2010-07-23 20:02:47.000 204 32402.20 100.25 4436.06 32708.31 2010-07-23 20:02:48.000 204 32402.22 100.29 4435.99 32708.31 2010-07-23 20:02:49.000 204 32402.27 100.29 4436.03 32708.26 2010-07-23 20:02:50.000 204 32402.28 100.27 4436.01 32708.35 2010-07-23 20:02:51.000 204 32402.28 100.26 4435.99 32708.39 2010-07-23 20:02:52.000 204 32402.28 100.26 4436.05 32708.36 2010-07-23 20:02:53.000 204 32402.30 100.26 4436.06 32708.36 2010-07-23 20:02:54.000 204 32402.30 100.29 4436.07 32708.49 2010-07-23 20:02:55.000 204 32402.32 100.31 4436.06 32708.40 2010-07-23 20:02:56.000 204 32402.34 100.30 4436.07 32708.40 2010-07-23 20:02:57.000 204 32402.37 100.29 4436.05 32708.44 2010-07-23 20:02:58.000 204 32402.38 100.29 4436.02 32708.40 2010-07-23 20:02:59.000 204 32402.37 100.30 4436.01 32708.50 2010-07-23 20:03:00.000 204 32402.38 100.27 4436.01 32708.49 2010-07-23 20:03:01.000 204 32402.39 100.28 4436.02 32708.58 2010-07-23 20:03:02.000 204 32402.36 100.29 4436.07 32708.57 2010-07-23 20:03:03.000 204 32402.39 100.24 4436.03 32708.49 2010-07-23 20:03:04.000 204 32402.44 100.25 4436.03 32708.61 2010-07-23 20:03:05.000 204 32402.47 100.24 4436.04 32708.58 2010-07-23 20:03:06.000 204 32402.50 100.24 4436.07 32708.54 2010-07-23 20:03:07.000 204 32402.51 100.21 4436.02 32708.56 2010-07-23 20:03:08.000 204 32402.50 100.22 4436.03 32708.63 2010-07-23 20:03:09.000 204 32402.58 100.24 4436.02 32708.63 2010-07-23 20:03:10.000 204 32402.60 100.24 4436.01 32708.59 2010-07-23 20:03:11.000 204 32402.60 100.24 4435.97 32708.60 2010-07-23 20:03:12.000 204 32402.59 100.25 4435.98 32708.62 2010-07-23 20:03:13.000 204 32402.62 100.27 4435.99 32708.75 2010-07-23 20:03:14.000 204 32402.65 100.27 4436.00 32708.65 2010-07-23 20:03:15.000 204 32402.65 100.21 4435.97 32708.72 2010-07-23 20:03:16.000 204 32402.63 100.22 4435.91 32708.74 2010-07-23 20:03:17.000 204 32402.67 100.23 4435.94 32708.74 2010-07-23 20:03:18.000 204 32402.71 100.23 4435.94 32708.77 2010-07-23 20:03:19.000 204 32402.73 100.23 4435.95 32708.83 2010-07-23 20:03:20.000 204 32402.76 100.22 4436.02 32708.72 2010-07-23 20:03:21.000 204 32402.81 100.21 4436.01 32708.84 2010-07-23 20:03:22.000 204 32402.82 100.19 4435.97 32708.84 2010-07-23 20:03:23.000 204 32402.78 100.22 4435.94 32708.84 2010-07-23 20:03:24.000 204 32402.79 100.25 4435.95 32708.77 2010-07-23 20:03:25.000 204 32402.80 100.21 4435.93 32708.83 2010-07-23 20:03:26.000 204 32402.79 100.20 4435.92 32708.90 2010-07-23 20:03:27.000 204 32402.82 100.18 4435.91 32708.81 2010-07-23 20:03:28.000 204 32402.81 100.26 4435.92 32708.91 2010-07-23 20:03:29.000 204 32402.83 100.28 4435.90 32708.83 2010-07-23 20:03:30.000 204 32402.87 100.27 4435.86 32708.91 2010-07-23 20:03:31.000 204 32402.87 100.24 4435.85 32708.95 2010-07-23 20:03:32.000 204 32402.88 100.26 4435.90 32708.87 2010-07-23 20:03:33.000 204 32402.90 100.22 4435.91 32709.09 2010-07-23 20:03:34.000 204 32402.94 100.21 4435.93 32708.97 2010-07-23 20:03:35.000 204 32402.94 100.19 4435.90 32709.01 2010-07-23 20:03:36.000 204 32402.95 100.21 4435.90 32709.03 2010-07-23 20:03:37.000 204 32402.96 100.21 4435.91 32709.04 2010-07-23 20:03:38.000 204 32402.99 100.20 4435.93 32709.12 2010-07-23 20:03:39.000 204 32403.01 100.22 4435.92 32709.10 2010-07-23 20:03:40.000 204 32403.00 100.23 4435.91 32709.07 2010-07-23 20:03:41.000 204 32403.04 100.20 4435.92 32709.15 2010-07-23 20:03:42.000 204 32403.06 100.19 4435.93 32709.07 2010-07-23 20:03:43.000 204 32403.10 100.22 4435.91 32709.09 2010-07-23 20:03:44.000 204 32403.10 100.23 4435.91 32709.09 2010-07-23 20:03:45.000 204 32403.10 100.24 4435.89 32709.13 2010-07-23 20:03:46.000 204 32403.12 100.25 4435.90 32709.17 2010-07-23 20:03:47.000 204 32403.15 100.25 4435.90 32709.17 2010-07-23 20:03:48.000 204 32403.18 100.27 4435.92 32709.16 2010-07-23 20:03:49.000 204 32403.19 100.24 4435.88 32709.23 2010-07-23 20:03:50.000 204 32403.18 100.21 4435.86 32709.19 2010-07-23 20:03:51.000 204 32403.18 100.21 4435.87 32709.20 2010-07-23 20:03:52.000 204 32403.19 100.19 4435.86 32709.22 2010-07-23 20:03:53.000 204 32403.26 100.16 4435.85 32709.34 2010-07-23 20:03:54.000 204 32403.26 100.19 4435.90 32709.28 2010-07-23 20:03:55.000 204 32403.31 100.18 4435.88 32709.27 2010-07-23 20:03:56.000 204 32403.30 100.21 4435.89 32709.28 2010-07-23 20:03:57.000 204 32403.30 100.24 4435.91 32709.35 2010-07-23 20:03:58.000 204 32403.29 100.24 4435.91 32709.29 2010-07-23 20:03:59.000 204 32403.31 100.24 4435.90 32709.35 2010-07-23 20:04:00.000 204 32403.32 100.24 4435.90 32709.44 2010-07-23 20:04:01.000 204 32403.34 100.25 4435.90 32709.28 2010-07-23 20:04:02.000 204 32403.32 100.26 4435.86 32709.38 2010-07-23 20:04:03.000 204 32403.34 100.25 4435.86 32709.36 2010-07-23 20:04:04.000 204 32403.37 100.26 4435.91 32709.40 2010-07-23 20:04:05.000 204 32403.38 100.25 4435.93 32709.43 2010-07-23 20:04:06.000 204 32403.41 100.24 4435.90 32709.38 2010-07-23 20:04:07.000 204 32403.37 100.24 4435.90 32709.47 2010-07-23 20:04:08.000 204 32403.43 100.23 4435.90 32709.44 2010-07-23 20:04:09.000 204 32403.51 100.25 4435.89 32709.34 2010-07-23 20:04:10.000 204 32403.50 100.26 4435.88 32709.53 2010-07-23 20:04:11.000 204 32403.52 100.24 4435.89 32709.55 2010-07-23 20:04:12.000 204 32403.53 100.26 4435.92 32709.51 2010-07-23 20:04:13.000 204 32403.50 100.27 4435.90 32709.56 2010-07-23 20:04:14.000 204 32403.52 100.27 4435.89 32709.46 2010-07-23 20:04:15.000 204 32403.56 100.23 4435.93 32709.52 2010-07-23 20:04:16.000 204 32403.54 100.24 4435.94 32709.52 2010-07-23 20:04:17.000 204 32403.53 100.25 4435.94 32709.56 2010-07-23 20:04:18.000 204 32403.56 100.25 4435.94 32709.50 2010-07-23 20:04:19.000 204 32403.56 100.30 4435.93 32709.56 2010-07-23 20:04:20.000 204 32403.56 100.33 4435.94 32709.53 2010-07-23 20:04:21.000 204 32403.58 100.31 4435.93 32709.62 2010-07-23 20:04:22.000 204 32403.57 100.31 4435.94 32709.58 2010-07-23 20:04:23.000 204 32403.60 100.31 4435.95 32709.47 2010-07-23 20:04:24.000 204 32403.59 100.31 4435.96 32709.59 2010-07-23 20:04:25.000 204 32403.59 100.30 4435.95 32709.67 2010-07-23 20:04:26.000 204 32403.60 100.30 4435.94 32709.59 2010-07-23 20:04:27.000 204 32403.62 100.34 4435.92 32709.63 2010-07-23 20:04:28.000 204 32403.64 100.34 4435.95 32709.57 2010-07-23 20:04:29.000 204 32403.65 100.29 4435.95 32709.62 2010-07-23 20:04:30.000 204 32403.68 100.32 4435.92 32709.69 2010-07-23 20:04:31.000 204 32403.69 100.34 4435.93 32709.71 2010-07-23 20:04:32.000 204 32403.69 100.33 4435.92 32709.69 2010-07-23 20:04:33.000 204 32403.65 100.31 4435.87 32709.63 2010-07-23 20:04:34.000 204 32403.66 100.37 4435.85 32709.72 2010-07-23 20:04:35.000 204 32403.69 100.36 4435.83 32709.68 2010-07-23 20:04:36.000 204 32403.69 100.36 4435.83 32709.61 2010-07-23 20:04:37.000 204 32403.70 100.37 4435.81 32709.79 2010-07-23 20:04:38.000 204 32403.71 100.34 4435.83 32709.74 2010-07-23 20:04:39.000 204 32403.74 100.29 4435.84 32709.81 2010-07-23 20:04:40.000 204 32403.73 100.28 4435.79 32709.63 2010-07-23 20:04:41.000 204 32403.72 100.29 4435.77 32709.79 2010-07-23 20:04:42.000 204 32403.71 100.32 4435.80 32709.67 2010-07-23 20:04:43.000 204 32403.72 100.30 4435.81 32709.75 2010-07-23 20:04:44.000 204 32403.73 100.29 4435.82 32709.71 2010-07-23 20:04:45.000 204 32403.76 100.32 4435.81 32709.73 2010-07-23 20:04:46.000 204 32403.74 100.30 4435.81 32709.76 2010-07-23 20:04:47.000 204 32403.71 100.28 4435.82 32709.67 2010-07-23 20:04:48.000 204 32403.72 100.30 4435.74 32709.79 2010-07-23 20:04:49.000 204 32403.75 100.30 4435.75 32709.75 2010-07-23 20:04:50.000 204 32403.76 100.33 4435.76 32709.71 2010-07-23 20:04:51.000 204 32403.77 100.35 4435.77 32709.78 2010-07-23 20:04:52.000 204 32403.80 100.35 4435.81 32709.75 2010-07-23 20:04:53.000 204 32403.78 100.34 4435.79 32709.75 2010-07-23 20:04:54.000 204 32403.78 100.38 4435.79 32709.77 2010-07-23 20:04:55.000 204 32403.79 100.37 4435.79 32709.77 2010-07-23 20:04:56.000 204 32403.78 100.38 4435.82 32709.73 2010-07-23 20:04:57.000 204 32403.78 100.38 4435.82 32709.74 2010-07-23 20:04:58.000 204 32403.78 100.41 4435.84 32709.67 2010-07-23 20:04:59.000 204 32403.79 100.36 4435.79 32709.75 2010-07-23 20:05:00.000 204 32403.80 100.33 4435.76 32709.81 2010-07-23 20:05:01.000 204 32403.77 100.39 4435.74 32709.67 2010-07-23 20:05:02.000 204 32403.77 100.38 4435.74 32709.76 2010-07-23 20:05:03.000 204 32403.76 100.38 4435.75 32709.74 2010-07-23 20:05:04.000 204 32403.76 100.39 4435.73 32709.74 2010-07-23 20:05:05.000 204 32403.78 100.40 4435.79 32709.70 2010-07-23 20:05:06.000 204 32403.74 100.43 4435.79 32709.80 2010-07-23 20:05:07.000 204 32403.74 100.42 4435.77 32709.70 2010-07-23 20:05:08.000 204 32403.77 100.43 4435.74 32709.77 2010-07-23 20:05:09.000 204 32403.80 100.41 4435.77 32709.75 2010-07-23 20:05:10.000 204 32403.82 100.40 4435.78 32709.82 2010-07-23 20:05:11.000 204 32403.81 100.43 4435.80 32709.73 2010-07-23 20:05:12.000 204 32403.82 100.48 4435.80 32709.73 2010-07-23 20:05:13.000 204 32403.82 100.47 4435.78 32709.79 2010-07-23 20:05:14.000 204 32403.82 100.47 4435.78 32709.71 2010-07-23 20:05:15.000 204 32403.79 100.44 4435.75 32709.78 2010-07-23 20:05:16.000 204 32403.77 100.47 4435.70 32709.75 2010-07-23 20:05:17.000 204 32403.77 100.49 4435.70 32709.73 2010-07-23 20:05:18.000 204 32403.78 100.50 4435.76 32709.75 2010-07-23 20:05:19.000 204 32403.82 100.49 4435.74 32709.77 2010-07-23 20:05:20.000 204 32403.81 100.50 4435.77 32709.78 2010-07-23 20:05:21.000 204 32403.80 100.51 4435.75 32709.75 2010-07-23 20:05:22.000 204 32403.79 100.53 4435.78 32709.71 2010-07-23 20:05:23.000 204 32403.80 100.49 4435.78 32709.76 2010-07-23 20:05:24.000 204 32403.81 100.50 4435.77 32709.73 2010-07-23 20:05:25.000 204 32403.79 100.53 4435.77 32709.72 2010-07-23 20:05:26.000 204 32403.78 100.54 4435.75 32709.69 2010-07-23 20:05:27.000 204 32403.79 100.53 4435.74 32709.78 2010-07-23 20:05:28.000 204 32403.77 100.51 4435.76 32709.79 2010-07-23 20:05:29.000 204 32403.73 100.55 4435.77 32709.79 2010-07-23 20:05:30.000 204 32403.69 100.56 4435.77 32709.70 2010-07-23 20:05:31.000 204 32403.71 100.54 4435.75 32709.69 2010-07-23 20:05:32.000 204 32403.71 100.55 4435.76 32709.70 2010-07-23 20:05:33.000 204 32403.74 100.52 4435.75 32709.64 2010-07-23 20:05:34.000 204 32403.75 100.51 4435.77 32709.73 2010-07-23 20:05:35.000 204 32403.76 100.52 4435.76 32709.65 2010-07-23 20:05:36.000 204 32403.71 100.52 4435.77 32709.71 2010-07-23 20:05:37.000 204 32403.70 100.55 4435.76 32709.70 2010-07-23 20:05:38.000 204 32403.72 100.56 4435.74 32709.69 2010-07-23 20:05:39.000 204 32403.70 100.54 4435.72 32709.69 2010-07-23 20:05:40.000 204 32403.67 100.57 4435.70 32709.69 2010-07-23 20:05:41.000 204 32403.67 100.59 4435.69 32709.61 2010-07-23 20:05:42.000 204 32403.67 100.59 4435.72 32709.66 2010-07-23 20:05:43.000 204 32403.68 100.58 4435.72 32709.59 2010-07-23 20:05:44.000 204 32403.64 100.60 4435.71 32709.66 2010-07-23 20:05:45.000 204 32403.63 100.61 4435.73 32709.59 2010-07-23 20:05:46.000 204 32403.64 100.60 4435.76 32709.71 2010-07-23 20:05:47.000 204 32403.64 100.63 4435.78 32709.61 2010-07-23 20:05:48.000 204 32403.64 100.62 4435.77 32709.68 2010-07-23 20:05:49.000 204 32403.69 100.60 4435.76 32709.51 2010-07-23 20:05:50.000 204 32403.67 100.58 4435.74 32709.52 2010-07-23 20:05:51.000 204 32403.65 100.57 4435.77 32709.64 2010-07-23 20:05:52.000 204 32403.62 100.58 4435.80 32709.69 2010-07-23 20:05:53.000 204 32403.62 100.54 4435.78 32709.64 2010-07-23 20:05:54.000 204 32403.64 100.54 4435.75 32709.55 2010-07-23 20:05:55.000 204 32403.63 100.56 4435.74 32709.64 2010-07-23 20:05:56.000 204 32403.62 100.61 4435.75 32709.58 2010-07-23 20:05:57.000 204 32403.65 100.58 4435.75 32709.55 2010-07-23 20:05:58.000 204 32403.63 100.58 4435.74 32709.53 2010-07-23 20:05:59.000 204 32403.64 100.56 4435.73 32709.57 2010-07-23 20:06:00.000 204 32403.62 100.58 4435.72 32709.47 2010-07-23 20:06:01.000 204 32403.61 100.55 4435.72 32709.60 2010-07-23 20:06:02.000 204 32403.58 100.55 4435.71 32709.51 2010-07-23 20:06:03.000 204 32403.55 100.58 4435.70 32709.48 2010-07-23 20:06:04.000 204 32403.58 100.61 4435.75 32709.47 2010-07-23 20:06:05.000 204 32403.58 100.58 4435.72 32709.55 2010-07-23 20:06:06.000 204 32403.55 100.59 4435.69 32709.40 2010-07-23 20:06:07.000 204 32403.54 100.58 4435.70 32709.45 2010-07-23 20:06:08.000 204 32403.53 100.58 4435.68 32709.55 2010-07-23 20:06:09.000 204 32403.55 100.52 4435.66 32709.47 2010-07-23 20:06:10.000 204 32403.53 100.53 4435.70 32709.40 2010-07-23 20:06:11.000 204 32403.53 100.55 4435.70 32709.44 2010-07-23 20:06:12.000 204 32403.52 100.54 4435.73 32709.46 2010-07-23 20:06:13.000 204 32403.51 100.56 4435.74 32709.38 2010-07-23 20:06:14.000 204 32403.54 100.59 4435.73 32709.40 2010-07-23 20:06:15.000 204 32403.53 100.62 4435.72 32709.41 2010-07-23 20:06:16.000 204 32403.47 100.64 4435.71 32709.36 2010-07-23 20:06:17.000 204 32403.46 100.62 4435.69 32709.44 2010-07-23 20:06:18.000 204 32403.39 100.60 4435.69 32709.44 2010-07-23 20:06:19.000 204 32403.39 100.60 4435.66 32709.36 2010-07-23 20:06:20.000 204 32403.40 100.61 4435.66 32709.36 2010-07-23 20:06:21.000 204 32403.41 100.61 4435.68 32709.32 2010-07-23 20:06:22.000 204 32403.40 100.57 4435.64 32709.37 2010-07-23 20:06:23.000 204 32403.39 100.56 4435.61 32709.37 2010-07-23 20:06:24.000 204 32403.40 100.57 4435.63 32709.36 2010-07-23 20:06:25.000 204 32403.40 100.58 4435.59 32709.23 2010-07-23 20:06:26.000 204 32403.35 100.59 4435.61 32709.29 2010-07-23 20:06:27.000 204 32403.35 100.57 4435.61 32709.25 2010-07-23 20:06:28.000 204 32403.37 100.59 4435.63 32709.23 2010-07-23 20:06:29.000 204 32403.36 100.58 4435.59 32709.28 2010-07-23 20:06:30.000 204 32403.34 100.59 4435.61 32709.33 2010-07-23 20:06:31.000 204 32403.30 100.58 4435.65 32709.26 2010-07-23 20:06:32.000 204 32403.30 100.56 4435.66 32709.13 2010-07-23 20:06:33.000 204 32403.26 100.54 4435.64 32709.31 2010-07-23 20:06:34.000 204 32403.28 100.52 4435.65 32709.33 2010-07-23 20:06:35.000 204 32403.28 100.53 4435.64 32709.20 2010-07-23 20:06:36.000 204 32403.28 100.57 4435.63 32709.18 2010-07-23 20:06:37.000 204 32403.24 100.56 4435.61 32709.22 2010-07-23 20:06:38.000 204 32403.21 100.58 4435.63 32709.08 2010-07-23 20:06:39.000 204 32403.21 100.57 4435.68 32709.08 2010-07-23 20:06:40.000 204 32403.16 100.61 4435.71 32709.10 2010-07-23 20:06:41.000 204 32403.13 100.60 4435.69 32709.11 2010-07-23 20:06:42.000 204 32403.14 100.56 4435.68 32709.01 2010-07-23 20:06:43.000 204 32403.15 100.58 4435.69 32709.09 2010-07-23 20:06:44.000 204 32403.11 100.55 4435.65 32709.03 2010-07-23 20:06:45.000 204 32403.08 100.54 4435.69 32709.08 2010-07-23 20:06:46.000 204 32403.03 100.55 4435.66 32708.98 2010-07-23 20:06:47.000 204 32403.03 100.57 4435.61 32709.10 2010-07-23 20:06:48.000 204 32403.01 100.56 4435.61 32709.07 2010-07-23 20:06:49.000 204 32402.99 100.54 4435.63 32708.98 2010-07-23 20:06:50.000 204 32402.98 100.50 4435.64 32709.02 2010-07-23 20:06:51.000 204 32403.01 100.50 4435.72 32709.04 2010-07-23 20:06:52.000 204 32403.00 100.50 4435.70 32708.99 2010-07-23 20:06:53.000 204 32402.97 100.47 4435.66 32708.91 2010-07-23 20:06:54.000 204 32402.95 100.48 4435.66 32708.94 2010-07-23 20:06:55.000 204 32402.95 100.50 4435.65 32708.89 2010-07-23 20:06:56.000 204 32402.91 100.51 4435.67 32708.94 2010-07-23 20:06:57.000 204 32402.90 100.49 4435.65 32708.85 2010-07-23 20:06:58.000 204 32402.89 100.47 4435.67 32708.86 2010-07-23 20:06:59.000 204 32402.87 100.48 4435.63 32708.89 2010-07-23 20:07:00.000 204 32402.80 100.53 4435.63 32708.93 2010-07-23 20:07:01.000 204 32402.77 100.51 4435.60 32708.92 2010-07-23 20:07:02.000 204 32402.77 100.49 4435.61 32708.80 2010-07-23 20:07:03.000 204 32402.77 100.47 4435.61 32708.86 2010-07-23 20:07:04.000 204 32402.77 100.48 4435.59 32708.82 2010-07-23 20:07:05.000 204 32402.77 100.49 4435.60 32708.82 2010-07-23 20:07:06.000 204 32402.80 100.51 4435.59 32708.77 2010-07-23 20:07:07.000 204 32402.77 100.52 4435.60 32708.82 2010-07-23 20:07:08.000 204 32402.73 100.51 4435.61 32708.74 2010-07-23 20:07:09.000 204 32402.73 100.46 4435.63 32708.75 2010-07-23 20:07:10.000 204 32402.74 100.51 4435.59 32708.73 2010-07-23 20:07:11.000 204 32402.70 100.50 4435.57 32708.74 2010-07-23 20:07:12.000 204 32402.69 100.50 4435.56 32708.74 2010-07-23 20:07:13.000 204 32402.68 100.46 4435.60 32708.74 2010-07-23 20:07:14.000 204 32402.68 100.48 4435.62 32708.66 2010-07-23 20:07:15.000 204 32402.66 100.49 4435.62 32708.61 2010-07-23 20:07:16.000 204 32402.61 100.50 4435.65 32708.64 2010-07-23 20:07:17.000 204 32402.61 100.52 4435.62 32708.66 2010-07-23 20:07:18.000 204 32402.60 100.49 4435.58 32708.61 2010-07-23 20:07:19.000 204 32402.59 100.46 4435.57 32708.59 2010-07-23 20:07:20.000 204 32402.57 100.44 4435.58 32708.67 2010-07-23 20:07:21.000 204 32402.60 100.43 4435.61 32708.54 2010-07-23 20:07:22.000 204 32402.60 100.41 4435.57 32708.47 2010-07-23 20:07:23.000 204 32402.57 100.38 4435.55 32708.48 2010-07-23 20:07:24.000 204 32402.59 100.37 4435.56 32708.51 2010-07-23 20:07:25.000 204 32402.57 100.39 4435.56 32708.52 2010-07-23 20:07:26.000 204 32402.50 100.36 4435.57 32708.55 2010-07-23 20:07:27.000 204 32402.50 100.38 4435.60 32708.51 2010-07-23 20:07:28.000 204 32402.51 100.40 4435.58 32708.48 2010-07-23 20:07:29.000 204 32402.52 100.38 4435.59 32708.47 2010-07-23 20:07:30.000 204 32402.49 100.40 4435.60 32708.51 2010-07-23 20:07:31.000 204 32402.48 100.39 4435.59 32708.44 2010-07-23 20:07:32.000 204 32402.46 100.41 4435.59 32708.46 2010-07-23 20:07:33.000 204 32402.44 100.43 4435.59 32708.40 2010-07-23 20:07:34.000 204 32402.44 100.38 4435.59 32708.40 2010-07-23 20:07:35.000 204 32402.44 100.42 4435.65 32708.44 2010-07-23 20:07:36.000 204 32402.39 100.40 4435.60 32708.39 2010-07-23 20:07:37.000 204 32402.40 100.40 4435.57 32708.38 2010-07-23 20:07:38.000 204 32402.41 100.40 4435.57 32708.29 2010-07-23 20:07:39.000 204 32402.38 100.35 4435.61 32708.37 2010-07-23 20:07:40.000 204 32402.37 100.36 4435.66 32708.45 2010-07-23 20:07:41.000 204 32402.36 100.36 4435.65 32708.25 2010-07-23 20:07:42.000 204 32402.33 100.34 4435.70 32708.32 2010-07-23 20:07:43.000 204 32402.35 100.35 4435.71 32708.35 2010-07-23 20:07:44.000 204 32402.36 100.33 4435.68 32708.36 2010-07-23 20:07:45.000 204 32402.33 100.36 4435.65 32708.33 2010-07-23 20:07:46.000 204 32402.33 100.33 4435.67 32708.41 2010-07-23 20:07:47.000 204 32402.34 100.33 4435.70 32708.27 2010-07-23 20:07:48.000 204 32402.34 100.33 4435.71 32708.29 2010-07-23 20:07:49.000 204 32402.32 100.31 4435.70 32708.31 2010-07-23 20:07:50.000 204 32402.34 100.31 4435.65 32708.36 2010-07-23 20:07:51.000 204 32402.33 100.28 4435.66 32708.25 2010-07-23 20:07:52.000 204 32402.30 100.28 4435.71 32708.26 2010-07-23 20:07:53.000 204 32402.29 100.31 4435.70 32708.31 2010-07-23 20:07:54.000 204 32402.28 100.36 4435.63 32708.31 2010-07-23 20:07:55.000 204 32402.29 100.35 4435.63 32708.22 2010-07-23 20:07:56.000 204 32402.26 100.35 4435.66 32708.14 2010-07-23 20:07:57.000 204 32402.25 100.36 4435.69 32708.25 2010-07-23 20:07:58.000 204 32402.21 100.34 4435.67 32708.23 2010-07-23 20:07:59.000 204 32402.19 100.32 4435.67 32708.19 2010-07-23 20:08:00.000 204 32402.20 100.28 4435.72 32708.11 2010-07-23 20:08:01.000 204 32402.20 100.29 4435.65 32708.18 2010-07-23 20:08:02.000 204 32402.21 100.32 4435.64 32708.10 2010-07-23 20:08:03.000 204 32402.20 100.32 4435.62 32708.19 2010-07-23 20:08:04.000 204 32402.18 100.34 4435.64 32708.19 2010-07-23 20:08:05.000 204 32402.16 100.36 4435.66 32708.07 2010-07-23 20:08:06.000 204 32402.14 100.32 4435.67 32708.08 2010-07-23 20:08:07.000 204 32402.17 100.34 4435.61 32708.26 2010-07-23 20:08:08.000 204 32402.15 100.30 4435.61 32708.12 2010-07-23 20:08:09.000 204 32402.15 100.26 4435.57 32708.04 2010-07-23 20:08:10.000 204 32402.14 100.29 4435.57 32708.08 2010-07-23 20:08:11.000 204 32402.12 100.25 4435.60 32708.13 2010-07-23 20:08:12.000 204 32402.12 100.25 4435.66 32708.13 2010-07-23 20:08:13.000 204 32402.14 100.26 4435.65 32708.06 2010-07-23 20:08:14.000 204 32402.14 100.23 4435.65 32708.05 2010-07-23 20:08:15.000 204 32402.16 100.23 4435.71 32708.07 2010-07-23 20:08:16.000 204 32402.12 100.23 4435.69 32708.16 2010-07-23 20:08:17.000 204 32402.15 100.24 4435.66 32708.09 2010-07-23 20:08:18.000 204 32402.12 100.29 4435.68 32708.10 2010-07-23 20:08:19.000 204 32402.09 100.28 4435.65 32708.15 2010-07-23 20:08:20.000 204 32402.08 100.27 4435.62 32708.07 2010-07-23 20:08:21.000 204 32402.11 100.25 4435.68 32708.16 2010-07-23 20:08:22.000 204 32402.12 100.25 4435.65 32708.04 2010-07-23 20:08:23.000 204 32402.13 100.25 4435.64 32708.01 2010-07-23 20:08:24.000 204 32402.10 100.23 4435.62 32708.11 2010-07-23 20:08:25.000 204 32402.09 100.23 4435.64 32708.11 2010-07-23 20:08:26.000 204 32402.05 100.23 4435.63 32708.02 2010-07-23 20:08:27.000 204 32402.08 100.19 4435.66 32708.14 2010-07-23 20:08:28.000 204 32402.09 100.21 4435.61 32708.06 2010-07-23 20:08:29.000 204 32402.07 100.21 4435.62 32708.09 2010-07-23 20:08:30.000 204 32402.05 100.21 4435.60 32708.05 2010-07-23 20:08:31.000 204 32402.09 100.22 4435.63 32708.03 2010-07-23 20:08:32.000 204 32402.05 100.21 4435.63 32708.07 2010-07-23 20:08:33.000 204 32402.05 100.21 4435.65 32708.07 2010-07-23 20:08:34.000 204 32402.03 100.19 4435.65 32708.12 2010-07-23 20:08:35.000 204 32401.99 100.18 4435.66 32708.01 2010-07-23 20:08:36.000 204 32402.00 100.19 4435.68 32708.03 2010-07-23 20:08:37.000 204 32402.00 100.20 4435.67 32708.01 2010-07-23 20:08:38.000 204 32401.97 100.21 4435.68 32708.09 2010-07-23 20:08:39.000 204 32401.99 100.16 4435.68 32707.97 2010-07-23 20:08:40.000 204 32401.97 100.17 4435.66 32707.98 2010-07-23 20:08:41.000 204 32402.02 100.19 4435.67 32707.98 2010-07-23 20:08:42.000 204 32402.05 100.18 4435.69 32708.05 2010-07-23 20:08:43.000 204 32402.07 100.17 4435.66 32707.95 2010-07-23 20:08:44.000 204 32402.07 100.19 4435.67 32708.04 2010-07-23 20:08:45.000 204 32402.07 100.21 4435.68 32708.03 2010-07-23 20:08:46.000 204 32402.05 100.18 4435.69 32708.02 2010-07-23 20:08:47.000 204 32402.03 100.17 4435.69 32708.07 2010-07-23 20:08:48.000 204 32402.00 100.17 4435.66 32708.02 2010-07-23 20:08:49.000 204 32402.00 100.19 4435.64 32707.97 2010-07-23 20:08:50.000 204 32402.06 100.16 4435.62 32707.98 2010-07-23 20:08:51.000 204 32402.07 100.16 4435.64 32708.01 2010-07-23 20:08:52.000 204 32402.08 100.16 4435.63 32708.04 2010-07-23 20:08:53.000 204 32402.06 100.15 4435.63 32708.00 2010-07-23 20:08:54.000 204 32402.06 100.16 4435.62 32707.98 2010-07-23 20:08:55.000 204 32402.09 100.18 4435.67 32707.91 2010-07-23 20:08:56.000 204 32402.09 100.16 4435.65 32708.05 2010-07-23 20:08:57.000 204 32402.10 100.16 4435.67 32708.01 2010-07-23 20:08:58.000 204 32402.06 100.16 4435.71 32708.05 2010-07-23 20:08:59.000 204 32402.03 100.17 4435.70 32707.97 2010-07-23 20:09:00.000 204 32402.03 100.19 4435.69 32708.13 2010-07-23 20:09:01.000 204 32402.05 100.16 4435.64 32707.94 2010-07-23 20:09:02.000 204 32402.04 100.16 4435.66 32708.02 2010-07-23 20:09:03.000 204 32402.03 100.16 4435.67 32708.03 2010-07-23 20:09:04.000 204 32402.02 100.17 4435.70 32708.07 2010-07-23 20:09:05.000 204 32402.08 100.11 4435.70 32707.99 2010-07-23 20:09:06.000 204 32402.08 100.12 4435.71 32707.99 2010-07-23 20:09:07.000 204 32402.12 100.11 4435.72 32707.98 2010-07-23 20:09:08.000 204 32402.11 100.08 4435.72 32708.02 2010-07-23 20:09:09.000 204 32402.08 100.10 4435.69 32708.04 2010-07-23 20:09:10.000 204 32402.07 100.12 4435.69 32708.02 2010-07-23 20:09:11.000 204 32402.07 100.09 4435.70 32708.05 2010-07-23 20:09:12.000 204 32402.07 100.09 4435.70 32708.08 2010-07-23 20:09:13.000 204 32402.12 100.08 4435.66 32707.99 2010-07-23 20:09:14.000 204 32402.13 100.08 4435.68 32708.01 2010-07-23 20:09:15.000 204 32402.12 100.11 4435.67 32707.97 2010-07-23 20:09:16.000 204 32402.11 100.11 4435.65 32708.04 2010-07-23 20:09:17.000 204 32402.10 100.07 4435.68 32708.05 2010-07-23 20:09:18.000 204 32402.11 100.06 4435.65 32708.09 2010-07-23 20:09:19.000 204 32402.14 100.06 4435.67 32708.05 2010-07-23 20:09:20.000 204 32402.08 100.08 4435.66 32708.02 2010-07-23 20:09:21.000 204 32402.10 100.10 4435.69 32708.05 2010-07-23 20:09:22.000 204 32402.10 100.12 4435.67 32708.07 2010-07-23 20:09:23.000 204 32402.09 100.11 4435.69 32708.03 2010-07-23 20:09:24.000 204 32402.07 100.08 4435.71 32707.97 2010-07-23 20:09:25.000 204 32402.10 100.09 4435.69 32708.06 2010-07-23 20:09:26.000 204 32402.09 100.09 4435.69 32708.15 2010-07-23 20:09:27.000 204 32402.10 100.09 4435.65 32708.02 2010-07-23 20:09:28.000 204 32402.10 100.08 4435.68 32707.97 2010-07-23 20:09:29.000 204 32402.08 100.05 4435.73 32708.02 2010-07-23 20:09:30.000 204 32402.07 100.08 4435.78 32708.04 2010-07-23 20:09:31.000 204 32402.08 100.06 4435.73 32708.05 2010-07-23 20:09:32.000 204 32402.06 100.05 4435.68 32708.09 2010-07-23 20:09:33.000 204 32402.09 100.03 4435.69 32708.10 2010-07-23 20:09:34.000 204 32402.11 100.02 4435.66 32708.07 2010-07-23 20:09:35.000 204 32402.09 100.02 4435.69 32708.05 2010-07-23 20:09:36.000 204 32402.12 100.06 4435.70 32708.06 2010-07-23 20:09:37.000 204 32402.14 100.02 4435.67 32708.08 2010-07-23 20:09:38.000 204 32402.12 100.00 4435.68 32708.02 2010-07-23 20:09:39.000 204 32402.11 99.99 4435.64 32708.04 2010-07-23 20:09:40.000 204 32402.14 99.99 4435.66 32708.09 2010-07-23 20:09:41.000 204 32402.11 99.99 4435.67 32707.95 2010-07-23 20:09:42.000 204 32402.06 99.99 4435.67 32708.13 2010-07-23 20:09:43.000 204 32402.07 99.97 4435.64 32708.09 2010-07-23 20:09:44.000 204 32402.14 100.00 4435.71 32708.00 2010-07-23 20:09:45.000 204 32402.13 99.96 4435.73 32708.00 2010-07-23 20:09:46.000 204 32402.10 99.96 4435.72 32708.09 2010-07-23 20:09:47.000 204 32402.10 100.00 4435.67 32708.12 2010-07-23 20:09:48.000 204 32402.13 100.02 4435.71 32708.24 2010-07-23 20:09:49.000 204 32402.12 99.99 4435.73 32707.99 2010-07-23 20:09:50.000 204 32402.13 100.00 4435.70 32708.08 2010-07-23 20:09:51.000 204 32402.12 99.94 4435.65 32708.13 2010-07-23 20:09:52.000 204 32402.12 99.95 4435.65 32708.17 2010-07-23 20:09:53.000 204 32402.12 99.96 4435.70 32707.97 2010-07-23 20:09:54.000 204 32402.14 99.95 4435.73 32708.07 2010-07-23 20:09:55.000 204 32402.13 99.93 4435.71 32708.08 2010-07-23 20:09:56.000 204 32402.09 99.97 4435.72 32708.15 2010-07-23 20:09:57.000 204 32402.12 99.98 4435.69 32708.17 2010-07-23 20:09:58.000 204 32402.14 99.98 4435.68 32708.11 2010-07-23 20:09:59.000 204 32402.17 99.97 4435.65 32708.06 2010-07-23 20:10:00.000 204 32402.13 99.94 4435.67 32708.07 2010-07-23 20:10:01.000 204 32402.12 99.89 4435.66 32708.11 2010-07-23 20:10:02.000 204 32402.12 99.89 4435.68 32708.13 2010-07-23 20:10:03.000 204 32402.14 99.91 4435.67 32708.18 2010-07-23 20:10:04.000 204 32402.12 99.94 4435.69 32708.17 2010-07-23 20:10:05.000 204 32402.11 99.93 4435.69 32708.11 2010-07-23 20:10:06.000 204 32402.11 99.92 4435.69 32708.10 2010-07-23 20:10:07.000 204 32402.19 99.91 4435.70 32708.21 2010-07-23 20:10:08.000 204 32402.20 99.90 4435.71 32708.20 2010-07-23 20:10:09.000 204 32402.20 99.93 4435.73 32708.16 2010-07-23 20:10:10.000 204 32402.22 99.96 4435.70 32708.17 2010-07-23 20:10:11.000 204 32402.21 99.92 4435.73 32708.14 2010-07-23 20:10:12.000 204 32402.23 99.89 4435.76 32708.23 2010-07-23 20:10:13.000 204 32402.26 99.88 4435.77 32708.23 2010-07-23 20:10:14.000 204 32402.25 99.89 4435.73 32708.18 2010-07-23 20:10:15.000 204 32402.25 99.91 4435.73 32708.23 2010-07-23 20:10:16.000 204 32402.24 99.91 4435.74 32708.26 2010-07-23 20:10:17.000 204 32402.26 99.88 4435.70 32708.26 2010-07-23 20:10:18.000 204 32402.25 99.90 4435.71 32708.27 2010-07-23 20:10:19.000 204 32402.28 99.90 4435.70 32708.30 2010-07-23 20:10:20.000 204 32402.28 99.90 4435.68 32708.21 2010-07-23 20:10:21.000 204 32402.28 99.91 4435.72 32708.18 2010-07-23 20:10:22.000 204 32402.28 99.89 4435.70 32708.29 2010-07-23 20:10:23.000 204 32402.28 99.90 4435.71 32708.34 2010-07-23 20:10:24.000 204 32402.28 99.90 4435.71 32708.22 2010-07-23 20:10:25.000 204 32402.33 99.90 4435.68 32708.34 2010-07-23 20:10:26.000 204 32402.29 99.89 4435.68 32708.22 2010-07-23 20:10:27.000 204 32402.33 99.90 4435.67 32708.40 2010-07-23 20:10:28.000 204 32402.31 99.91 4435.70 32708.33 2010-07-23 20:10:29.000 204 32402.35 99.89 4435.71 32708.30 2010-07-23 20:10:30.000 204 32402.38 99.92 4435.70 32708.32 2010-07-23 20:10:31.000 204 32402.37 99.89 4435.77 32708.25 2010-07-23 20:10:32.000 204 32402.38 99.86 4435.74 32708.35 2010-07-23 20:10:33.000 204 32402.36 99.89 4435.71 32708.35 2010-07-23 20:10:34.000 204 32402.38 99.91 4435.71 32708.34 2010-07-23 20:10:35.000 204 32402.40 99.92 4435.71 32708.46 2010-07-23 20:10:36.000 204 32402.37 99.94 4435.74 32708.33 2010-07-23 20:10:37.000 204 32402.38 99.92 4435.72 32708.35 2010-07-23 20:10:38.000 204 32402.38 99.95 4435.69 32708.43 2010-07-23 20:10:39.000 204 32402.47 99.94 4435.66 32708.34 2010-07-23 20:10:40.000 204 32402.46 99.94 4435.66 32708.23 2010-07-23 20:10:41.000 204 32402.46 99.92 4435.63 32708.40 2010-07-23 20:10:42.000 204 32402.45 99.91 4435.67 32708.51 2010-07-23 20:10:43.000 204 32402.44 99.92 4435.69 32708.42 2010-07-23 20:10:44.000 204 32402.43 99.94 4435.70 32708.42 2010-07-23 20:10:45.000 204 32402.45 99.92 4435.68 32708.44 2010-07-23 20:10:46.000 204 32402.44 99.93 4435.68 32708.49 2010-07-23 20:10:47.000 204 32402.48 99.93 4435.65 32708.46 2010-07-23 20:10:48.000 204 32402.51 99.89 4435.64 32708.41 2010-07-23 20:10:49.000 204 32402.50 99.91 4435.63 32708.43 2010-07-23 20:10:50.000 204 32402.49 99.93 4435.68 32708.53 2010-07-23 20:10:51.000 204 32402.51 99.93 4435.67 32708.54 2010-07-23 20:10:52.000 204 32402.58 99.92 4435.69 32708.59 2010-07-23 20:10:53.000 204 32402.59 99.92 4435.66 32708.41 2010-07-23 20:10:54.000 204 32402.55 99.94 4435.65 32708.55 2010-07-23 20:10:55.000 204 32402.53 99.91 4435.65 32708.50 2010-07-23 20:10:56.000 204 32402.54 99.89 4435.63 32708.52 2010-07-23 20:10:57.000 204 32402.56 99.93 4435.67 32708.56 2010-07-23 20:10:58.000 204 32402.59 99.91 4435.69 32708.54 2010-07-23 20:10:59.000 204 32402.62 99.92 4435.70 32708.61 2010-07-23 20:11:00.000 204 32402.65 99.93 4435.71 32708.60 2010-07-23 20:11:01.000 204 32402.64 99.94 4435.73 32708.56 2010-07-23 20:11:02.000 204 32402.64 99.97 4435.71 32708.60 2010-07-23 20:11:03.000 204 32402.67 99.94 4435.68 32708.58 2010-07-23 20:11:04.000 204 32402.67 99.93 4435.66 32708.57 2010-07-23 20:11:05.000 204 32402.66 99.91 4435.63 32708.57 2010-07-23 20:11:06.000 204 32402.65 99.91 4435.68 32708.72 2010-07-23 20:11:07.000 204 32402.72 99.89 4435.73 32708.69 2010-07-23 20:11:08.000 204 32402.74 99.90 4435.70 32708.77 2010-07-23 20:11:09.000 204 32402.74 99.91 4435.66 32708.69 2010-07-23 20:11:10.000 204 32402.74 99.90 4435.63 32708.73 2010-07-23 20:11:11.000 204 32402.74 99.87 4435.65 32708.77 2010-07-23 20:11:12.000 204 32402.76 99.91 4435.68 32708.74 2010-07-23 20:11:13.000 204 32402.76 99.91 4435.68 32708.70 2010-07-23 20:11:14.000 204 32402.76 99.89 4435.69 32708.70 2010-07-23 20:11:15.000 204 32402.76 99.90 4435.69 32708.67 2010-07-23 20:11:16.000 204 32402.76 99.92 4435.67 32708.83 2010-07-23 20:11:17.000 204 32402.81 99.94 4435.65 32708.79 2010-07-23 20:11:18.000 204 32402.86 99.96 4435.64 32708.73 2010-07-23 20:11:19.000 204 32402.90 99.89 4435.66 32708.88 2010-07-23 20:11:20.000 204 32402.88 99.89 4435.67 32708.75 2010-07-23 20:11:21.000 204 32402.88 99.93 4435.67 32708.81 2010-07-23 20:11:22.000 204 32402.86 99.94 4435.61 32708.82 2010-07-23 20:11:23.000 204 32402.85 99.90 4435.64 32708.80 2010-07-23 20:11:24.000 204 32402.86 99.93 4435.64 32708.82 2010-07-23 20:11:25.000 204 32402.89 99.93 4435.61 32708.85 2010-07-23 20:11:26.000 204 32402.91 99.92 4435.63 32708.86 2010-07-23 20:11:27.000 204 32402.91 99.88 4435.60 32708.90 2010-07-23 20:11:28.000 204 32402.93 99.89 4435.62 32708.82 2010-07-23 20:11:29.000 204 32402.98 99.89 4435.65 32708.88 2010-07-23 20:11:30.000 204 32402.99 99.89 4435.68 32708.91 2010-07-23 20:11:31.000 204 32403.00 99.92 4435.66 32708.90 2010-07-23 20:11:32.000 204 32403.03 99.92 4435.71 32708.97 2010-07-23 20:11:33.000 204 32403.04 99.93 4435.69 32708.92 2010-07-23 20:11:34.000 204 32403.05 99.93 4435.64 32709.02 2010-07-23 20:11:35.000 204 32403.05 99.94 4435.64 32708.95 2010-07-23 20:11:36.000 204 32403.06 99.97 4435.64 32708.97 2010-07-23 20:11:37.000 204 32403.05 99.94 4435.66 32708.97 2010-07-23 20:11:38.000 204 32403.10 99.92 4435.62 32708.98 2010-07-23 20:11:39.000 204 32403.09 99.91 4435.59 32708.94 2010-07-23 20:11:40.000 204 32403.06 99.90 4435.60 32709.08 2010-07-23 20:11:41.000 204 32403.13 99.92 4435.62 32709.06 2010-07-23 20:11:42.000 204 32403.14 99.91 4435.62 32709.01 2010-07-23 20:11:43.000 204 32403.12 99.91 4435.60 32709.05 2010-07-23 20:11:44.000 204 32403.13 99.88 4435.63 32709.20 2010-07-23 20:11:45.000 204 32403.15 99.90 4435.62 32709.04 2010-07-23 20:11:46.000 204 32403.17 99.90 4435.63 32709.08 2010-07-23 20:11:47.000 204 32403.17 99.87 4435.61 32709.16 2010-07-23 20:11:48.000 204 32403.18 99.89 4435.60 32708.97 2010-07-23 20:11:49.000 204 32403.22 99.87 4435.63 32709.11 2010-07-23 20:11:50.000 204 32403.19 99.88 4435.63 32709.19 2010-07-23 20:11:51.000 204 32403.17 99.86 4435.64 32709.00 2010-07-23 20:11:52.000 204 32403.19 99.85 4435.64 32709.22 2010-07-23 20:11:53.000 204 32403.25 99.83 4435.62 32709.12 2010-07-23 20:11:54.000 204 32403.24 99.83 4435.63 32709.18 2010-07-23 20:11:55.000 204 32403.28 99.80 4435.64 32709.19 2010-07-23 20:11:56.000 204 32403.28 99.82 4435.64 32709.19 2010-07-23 20:11:57.000 204 32403.27 99.82 4435.60 32709.22 2010-07-23 20:11:58.000 204 32403.27 99.85 4435.61 32709.23 2010-07-23 20:11:59.000 204 32403.30 99.84 4435.62 32709.19 2010-07-23 20:12:00.000 204 32403.31 99.82 4435.59 32709.22 2010-07-23 20:12:01.000 204 32403.33 99.83 4435.61 32709.19 2010-07-23 20:12:02.000 204 32403.33 99.85 4435.62 32709.22 2010-07-23 20:12:03.000 204 32403.33 99.83 4435.61 32709.19 2010-07-23 20:12:04.000 204 32403.28 99.84 4435.62 32709.30 2010-07-23 20:12:05.000 204 32403.28 99.89 4435.63 32709.37 2010-07-23 20:12:06.000 204 32403.33 99.87 4435.63 32709.21 2010-07-23 20:12:07.000 204 32403.33 99.85 4435.65 32709.26 2010-07-23 20:12:08.000 204 32403.33 99.84 4435.61 32709.31 2010-07-23 20:12:09.000 204 32403.37 99.85 4435.58 32709.29 2010-07-23 20:12:10.000 204 32403.37 99.86 4435.57 32709.48 2010-07-23 20:12:11.000 204 32403.40 99.86 4435.61 32709.33 2010-07-23 20:12:12.000 204 32403.44 99.87 4435.57 32709.34 2010-07-23 20:12:13.000 204 32403.48 99.84 4435.56 32709.30 2010-07-23 20:12:14.000 204 32403.46 99.83 4435.61 32709.44 2010-07-23 20:12:15.000 204 32403.46 99.83 4435.60 32709.38 2010-07-23 20:12:16.000 204 32403.48 99.84 4435.63 32709.42 2010-07-23 20:12:17.000 204 32403.52 99.83 4435.65 32709.42 2010-07-23 20:12:18.000 204 32403.52 99.85 4435.64 32709.44 2010-07-23 20:12:19.000 204 32403.57 99.83 4435.64 32709.39 2010-07-23 20:12:20.000 204 32403.54 99.83 4435.64 32709.40 2010-07-23 20:12:21.000 204 32403.54 99.85 4435.60 32709.41 2010-07-23 20:12:22.000 204 32403.57 99.86 4435.59 32709.39 2010-07-23 20:12:23.000 204 32403.59 99.86 4435.62 32709.39 2010-07-23 20:12:24.000 204 32403.62 99.88 4435.61 32709.45 2010-07-23 20:12:25.000 204 32403.61 99.89 4435.61 32709.43 2010-07-23 20:12:26.000 204 32403.56 99.88 4435.60 32709.46 2010-07-23 20:12:27.000 204 32403.56 99.90 4435.60 32709.52 2010-07-23 20:12:28.000 204 32403.57 99.89 4435.59 32709.55 2010-07-23 20:12:29.000 204 32403.59 99.91 4435.60 32709.48 2010-07-23 20:12:30.000 204 32403.61 99.92 4435.58 32709.53 2010-07-23 20:12:31.000 204 32403.64 99.94 4435.55 32709.54 2010-07-23 20:12:32.000 204 32403.68 99.96 4435.55 32709.57 2010-07-23 20:12:33.000 204 32403.68 99.97 4435.56 32709.48 2010-07-23 20:12:34.000 204 32403.69 100.00 4435.59 32709.50 2010-07-23 20:12:35.000 204 32403.69 99.94 4435.57 32709.59 2010-07-23 20:12:36.000 204 32403.70 99.93 4435.55 32709.64 2010-07-23 20:12:37.000 204 32403.67 99.90 4435.53 32709.51 2010-07-23 20:12:38.000 204 32403.70 99.88 4435.53 32709.55 2010-07-23 20:12:39.000 204 32403.69 99.87 4435.53 32709.60 2010-07-23 20:12:40.000 204 32403.69 99.87 4435.50 32709.67 2010-07-23 20:12:41.000 204 32403.70 99.87 4435.51 32709.58 2010-07-23 20:12:42.000 204 32403.75 99.91 4435.56 32709.63 2010-07-23 20:12:43.000 204 32403.74 99.93 4435.59 32709.59 2010-07-23 20:12:44.000 204 32403.74 99.92 4435.60 32709.65 2010-07-23 20:12:45.000 204 32403.75 99.90 4435.54 32709.56 2010-07-23 20:12:46.000 204 32403.72 99.88 4435.52 32709.66 2010-07-23 20:12:47.000 204 32403.75 99.90 4435.51 32709.63 2010-07-23 20:12:48.000 204 32403.76 99.90 4435.58 32709.68 2010-07-23 20:12:49.000 204 32403.79 99.92 4435.60 32709.70 2010-07-23 20:12:50.000 204 32403.79 99.90 4435.60 32709.68 2010-07-23 20:12:51.000 204 32403.79 99.92 4435.57 32709.70 2010-07-23 20:12:52.000 204 32403.76 99.93 4435.58 32709.66 2010-07-23 20:12:53.000 204 32403.79 99.91 4435.58 32709.65 2010-07-23 20:12:54.000 204 32403.81 99.94 4435.56 32709.90 2010-07-23 20:12:55.000 204 32403.81 99.93 4435.56 32709.68 2010-07-23 20:12:56.000 204 32403.82 99.89 4435.56 32709.70 2010-07-23 20:12:57.000 204 32403.87 99.90 4435.59 32709.76 2010-07-23 20:12:58.000 204 32403.84 99.92 4435.57 32709.78 2010-07-23 20:12:59.000 204 32403.85 99.91 4435.54 32709.70 2010-07-23 20:13:00.000 204 32403.89 99.91 4435.53 32709.77 2010-07-23 20:13:01.000 204 32403.88 99.91 4435.57 32709.81 2010-07-23 20:13:02.000 204 32403.90 99.94 4435.58 32709.70 2010-07-23 20:13:03.000 204 32403.91 99.98 4435.56 32709.72 2010-07-23 20:13:04.000 204 32403.87 99.96 4435.56 32709.79 2010-07-23 20:13:05.000 204 32403.88 99.95 4435.56 32709.81 2010-07-23 20:13:06.000 204 32403.91 99.90 4435.55 32709.81 2010-07-23 20:13:07.000 204 32403.93 99.92 4435.57 32709.84 2010-07-23 20:13:08.000 204 32403.93 99.96 4435.55 32709.79 2010-07-23 20:13:09.000 204 32403.93 99.96 4435.56 32709.87 2010-07-23 20:13:10.000 204 32403.93 99.95 4435.56 32709.80 2010-07-23 20:13:11.000 204 32403.94 99.97 4435.60 32709.80 2010-07-23 20:13:12.000 204 32403.96 99.95 4435.59 32709.81 2010-07-23 20:13:13.000 204 32403.97 99.95 4435.56 32709.75 2010-07-23 20:13:14.000 204 32404.01 99.96 4435.57 32709.79 2010-07-23 20:13:15.000 204 32404.01 99.94 4435.57 32709.96 2010-07-23 20:13:16.000 204 32403.99 99.91 4435.58 32709.89 2010-07-23 20:13:17.000 204 32404.01 99.93 4435.57 32709.77 2010-07-23 20:13:18.000 204 32403.97 99.93 4435.55 32709.88 2010-07-23 20:13:19.000 204 32403.99 99.92 4435.54 32709.86 2010-07-23 20:13:20.000 204 32403.97 99.93 4435.56 32709.86 2010-07-23 20:13:21.000 204 32403.99 99.93 4435.56 32709.86 2010-07-23 20:13:22.000 204 32404.03 99.91 4435.53 32709.94 2010-07-23 20:13:23.000 204 32404.01 99.90 4435.55 32709.92 2010-07-23 20:13:24.000 204 32403.99 99.94 4435.57 32709.98 2010-07-23 20:13:25.000 204 32404.00 99.94 4435.54 32709.94 2010-07-23 20:13:26.000 204 32404.03 99.93 4435.54 32709.97 2010-07-23 20:13:27.000 204 32404.02 99.94 4435.53 32709.95 2010-07-23 20:13:28.000 204 32404.01 99.97 4435.54 32710.01 2010-07-23 20:13:29.000 204 32403.99 99.97 4435.56 32710.01 2010-07-23 20:13:30.000 204 32403.97 99.96 4435.53 32709.83 2010-07-23 20:13:31.000 204 32404.01 99.94 4435.52 32710.01 2010-07-23 20:13:32.000 204 32404.02 99.93 4435.52 32709.97 2010-07-23 20:13:33.000 204 32404.04 99.94 4435.51 32710.02 2010-07-23 20:13:34.000 204 32404.04 99.98 4435.50 32709.98 2010-07-23 20:13:35.000 204 32404.03 99.95 4435.50 32710.01 2010-07-23 20:13:36.000 204 32404.01 99.95 4435.53 32710.11 2010-07-23 20:13:37.000 204 32404.07 99.96 4435.53 32710.07 2010-07-23 20:13:38.000 204 32404.06 99.97 4435.53 32710.06 2010-07-23 20:13:39.000 204 32404.06 99.96 4435.55 32709.95 2010-07-23 20:13:40.000 204 32404.08 99.96 4435.52 32710.00 2010-07-23 20:13:41.000 204 32404.10 99.92 4435.53 32710.04 2010-07-23 20:13:42.000 204 32404.11 99.93 4435.52 32710.00 2010-07-23 20:13:43.000 204 32404.08 99.90 4435.53 32710.11 2010-07-23 20:13:44.000 204 32404.10 99.89 4435.53 32710.00 2010-07-23 20:13:45.000 204 32404.09 99.87 4435.54 32710.02 2010-07-23 20:13:46.000 204 32404.09 99.90 4435.51 32710.13 2010-07-23 20:13:47.000 204 32404.14 99.91 4435.50 32709.97 2010-07-23 20:13:48.000 204 32404.15 99.89 4435.51 32710.04 2010-07-23 20:13:49.000 204 32404.15 99.93 4435.52 32710.00 2010-07-23 20:13:50.000 204 32404.13 99.96 4435.51 32710.06 2010-07-23 20:13:51.000 204 32404.16 99.95 4435.58 32710.02 2010-07-23 20:13:52.000 204 32404.14 99.96 4435.54 32710.07 2010-07-23 20:13:53.000 204 32404.17 99.98 4435.54 32710.12 2010-07-23 20:13:54.000 204 32404.16 100.00 4435.52 32710.05 2010-07-23 20:13:55.000 204 32404.18 99.96 4435.49 32710.08 2010-07-23 20:13:56.000 204 32404.17 99.96 4435.50 32710.12 2010-07-23 20:13:57.000 204 32404.18 99.96 4435.48 32710.15 2010-07-23 20:13:58.000 204 32404.18 99.96 4435.50 32710.08 2010-07-23 20:13:59.000 204 32404.17 99.94 4435.53 32710.17 2010-07-23 20:14:00.000 204 32404.19 99.98 4435.55 32709.99 2010-07-23 20:14:01.000 204 32404.22 99.97 4435.54 32710.05 2010-07-23 20:14:02.000 204 32404.22 99.99 4435.50 32710.10 2010-07-23 20:14:03.000 204 32404.21 100.01 4435.51 32710.16 2010-07-23 20:14:04.000 204 32404.19 99.99 4435.53 32710.13 2010-07-23 20:14:05.000 204 32404.16 99.98 4435.51 32710.06 2010-07-23 20:14:06.000 204 32404.16 99.99 4435.49 32710.13 2010-07-23 20:14:07.000 204 32404.18 99.97 4435.45 32710.07 2010-07-23 20:14:08.000 204 32404.15 99.95 4435.50 32710.09 2010-07-23 20:14:09.000 204 32404.18 99.95 4435.54 32710.10 2010-07-23 20:14:10.000 204 32404.21 99.96 4435.52 32710.08 2010-07-23 20:14:11.000 204 32404.21 99.95 4435.54 32710.17 2010-07-23 20:14:12.000 204 32404.22 100.00 4435.55 32710.04 2010-07-23 20:14:13.000 204 32404.24 99.99 4435.54 32710.20 2010-07-23 20:14:14.000 204 32404.24 100.01 4435.57 32710.12 2010-07-23 20:14:15.000 204 32404.23 100.01 4435.59 32710.17 2010-07-23 20:14:16.000 204 32404.20 100.02 4435.58 32710.09 2010-07-23 20:14:17.000 204 32404.20 99.99 4435.59 32710.14 2010-07-23 20:14:18.000 204 32404.17 100.01 4435.56 32710.05 2010-07-23 20:14:19.000 204 32404.17 100.02 4435.54 32710.14 2010-07-23 20:14:20.000 204 32404.17 100.03 4435.55 32710.10 2010-07-23 20:14:21.000 204 32404.17 100.01 4435.57 32710.15 2010-07-23 20:14:22.000 204 32404.16 100.03 4435.52 32710.06 2010-07-23 20:14:23.000 204 32404.14 100.04 4435.53 32710.11 2010-07-23 20:14:24.000 204 32404.13 100.05 4435.54 32710.08 2010-07-23 20:14:25.000 204 32404.13 100.04 4435.52 32710.12 2010-07-23 20:14:26.000 204 32404.16 100.04 4435.50 32710.15 2010-07-23 20:14:27.000 204 32404.16 100.01 4435.50 32710.08 2010-07-23 20:14:28.000 204 32404.18 100.03 4435.51 32709.98 2010-07-23 20:14:29.000 204 32404.15 100.06 4435.47 32710.08 2010-07-23 20:14:30.000 204 32404.17 100.02 4435.45 32710.07 2010-07-23 20:14:31.000 204 32404.17 100.06 4435.47 32710.05 2010-07-23 20:14:32.000 204 32404.17 100.04 4435.47 32710.12 2010-07-23 20:14:33.000 204 32404.19 100.06 4435.49 32710.04 2010-07-23 20:14:34.000 204 32404.19 100.07 4435.49 32710.01 2010-07-23 20:14:35.000 204 32404.19 100.06 4435.46 32710.05 2010-07-23 20:14:36.000 204 32404.16 100.11 4435.46 32710.03 2010-07-23 20:14:37.000 204 32404.16 100.09 4435.47 32710.06 2010-07-23 20:14:38.000 204 32404.19 100.08 4435.46 32709.99 2010-07-23 20:14:39.000 204 32404.18 100.06 4435.43 32710.04 2010-07-23 20:14:40.000 204 32404.14 100.08 4435.44 32709.89 2010-07-23 20:14:41.000 204 32404.14 100.12 4435.44 32710.05 2010-07-23 20:14:42.000 204 32404.11 100.16 4435.45 32710.00 2010-07-23 20:14:43.000 204 32404.09 100.18 4435.44 32710.02 2010-07-23 20:14:44.000 204 32404.06 100.18 4435.42 32709.96 2010-07-23 20:14:45.000 204 32404.05 100.18 4435.41 32709.95 2010-07-23 20:14:46.000 204 32404.03 100.19 4435.42 32710.03 2010-07-23 20:14:47.000 204 32404.06 100.17 4435.47 32709.96 2010-07-23 20:14:48.000 204 32404.07 100.16 4435.44 32709.93 2010-07-23 20:14:49.000 204 32404.11 100.14 4435.44 32709.90 2010-07-23 20:14:50.000 204 32404.05 100.14 4435.44 32709.97 2010-07-23 20:14:51.000 204 32404.03 100.15 4435.45 32709.94 2010-07-23 20:14:52.000 204 32404.02 100.16 4435.43 32709.96 2010-07-23 20:14:53.000 204 32404.05 100.16 4435.41 32709.97 2010-07-23 20:14:54.000 204 32404.05 100.23 4435.39 32709.92 2010-07-23 20:14:55.000 204 32404.04 100.25 4435.40 32709.89 2010-07-23 20:14:56.000 204 32404.00 100.21 4435.42 32709.79 2010-07-23 20:14:57.000 204 32403.99 100.20 4435.38 32709.79 2010-07-23 20:14:58.000 204 32403.97 100.19 4435.39 32709.85 2010-07-23 20:14:59.000 204 32403.97 100.22 4435.42 32709.80 2010-07-23 20:15:00.000 204 32403.90 100.25 4435.43 32709.79 2010-07-23 20:15:01.000 204 32403.83 100.27 4435.36 32709.79 2010-07-23 20:15:02.000 204 32403.85 100.28 4435.34 32709.78 2010-07-23 20:15:03.000 204 32403.86 100.28 4435.33 32709.80 2010-07-23 20:15:04.000 204 32403.82 100.25 4435.33 32709.71 2010-07-23 20:15:05.000 204 32403.81 100.28 4435.29 32709.78 2010-07-23 20:15:06.000 204 32403.79 100.32 4435.32 32709.69 2010-07-23 20:15:07.000 204 32403.76 100.32 4435.31 32709.69 2010-07-23 20:15:08.000 204 32403.75 100.30 4435.37 32709.68 2010-07-23 20:15:09.000 204 32403.73 100.34 4435.42 32709.68 2010-07-23 20:15:10.000 204 32403.69 100.33 4435.43 32709.67 2010-07-23 20:15:11.000 204 32403.67 100.33 4435.38 32709.50 2010-07-23 20:15:12.000 204 32403.65 100.35 4435.33 32709.58 2010-07-23 20:15:13.000 204 32403.66 100.37 4435.36 32709.59 2010-07-23 20:15:14.000 204 32403.65 100.41 4435.34 32709.48 2010-07-23 20:15:15.000 204 32403.61 100.39 4435.35 32709.53 2010-07-23 20:15:16.000 204 32403.56 100.40 4435.39 32709.48 2010-07-23 20:15:17.000 204 32403.57 100.42 4435.42 32709.52 2010-07-23 20:15:18.000 204 32403.56 100.45 4435.43 32709.53 2010-07-23 20:15:19.000 204 32403.48 100.50 4435.39 32709.40 2010-07-23 20:15:20.000 204 32403.47 100.51 4435.39 32709.38 2010-07-23 20:15:21.000 204 32403.49 100.48 4435.38 32709.38 2010-07-23 20:15:22.000 204 32403.44 100.48 4435.39 32709.42 2010-07-23 20:15:23.000 204 32403.42 100.50 4435.43 32709.34 2010-07-23 20:15:24.000 204 32403.36 100.53 4435.43 32709.36 2010-07-23 20:15:25.000 204 32403.34 100.51 4435.46 32709.31 2010-07-23 20:15:26.000 204 32403.33 100.52 4435.46 32709.26 2010-07-23 20:15:27.000 204 32403.29 100.58 4435.43 32709.33 2010-07-23 20:15:28.000 204 32403.27 100.60 4435.40 32709.20 2010-07-23 20:15:29.000 204 32403.28 100.58 4435.44 32709.18 2010-07-23 20:15:30.000 204 32403.25 100.60 4435.44 32709.20 2010-07-23 20:15:31.000 204 32403.21 100.61 4435.43 32709.11 2010-07-23 20:15:32.000 204 32403.11 100.71 4435.39 32709.11 2010-07-23 20:15:33.000 204 32402.68 101.12 4435.27 32709.16 2010-07-23 20:15:34.000 204 32403.02 100.81 4435.38 32709.09 2010-07-23 20:15:35.000 204 32403.11 100.68 4435.43 32709.03 2010-07-23 20:15:36.000 204 32403.11 100.67 4435.42 32709.04 2010-07-23 20:15:37.000 204 32403.07 100.69 4435.44 32709.17 2010-07-23 20:15:38.000 204 32403.08 100.68 4435.45 32708.96 2010-07-23 20:15:39.000 204 32403.08 100.67 4435.46 32708.89 2010-07-23 20:15:40.000 204 32403.05 100.65 4435.44 32708.99 2010-07-23 20:15:41.000 204 32402.99 100.66 4435.44 32708.91 2010-07-23 20:15:42.000 204 32402.98 100.69 4435.44 32708.89 2010-07-23 20:15:43.000 204 32403.01 100.69 4435.42 32708.88 2010-07-23 20:15:44.000 204 32402.95 100.67 4435.43 32708.81 2010-07-23 20:15:45.000 204 32402.89 100.69 4435.41 32708.78 2010-07-23 20:15:46.000 204 32402.82 100.70 4435.46 32708.76 2010-07-23 20:15:47.000 204 32402.79 100.72 4435.47 32708.81 2010-07-23 20:15:48.000 204 32402.79 100.75 4435.45 32708.69 2010-07-23 20:15:49.000 204 32402.77 100.74 4435.40 32708.75 2010-07-23 20:15:50.000 204 32402.71 100.72 4435.39 32708.66 2010-07-23 20:15:51.000 204 32402.71 100.72 4435.44 32708.64 2010-07-23 20:15:52.000 204 32402.69 100.72 4435.42 32708.63 2010-07-23 20:15:53.000 204 32402.67 100.72 4435.39 32708.59 2010-07-23 20:15:54.000 204 32402.69 100.71 4435.41 32708.56 2010-07-23 20:15:55.000 204 32402.64 100.71 4435.47 32708.53 2010-07-23 20:15:56.000 204 32402.58 100.70 4435.45 32708.52 2010-07-23 20:15:57.000 204 32402.58 100.72 4435.48 32708.51 2010-07-23 20:15:58.000 204 32402.54 100.74 4435.47 32708.43 2010-07-23 20:15:59.000 204 32402.53 100.72 4435.46 32708.42 2010-07-23 20:16:00.000 204 32402.49 100.73 4435.48 32708.47 2010-07-23 20:16:01.000 204 32402.47 100.69 4435.46 32708.37 2010-07-23 20:16:02.000 204 32402.48 100.68 4435.48 32708.30 2010-07-23 20:16:03.000 204 32402.46 100.69 4435.49 32708.27 2010-07-23 20:16:04.000 204 32402.43 100.69 4435.45 32708.36 2010-07-23 20:16:05.000 204 32402.42 100.73 4435.40 32708.27 2010-07-23 20:16:06.000 204 32402.40 100.77 4435.40 32708.21 2010-07-23 20:16:07.000 204 32402.37 100.74 4435.40 32708.21 2010-07-23 20:16:08.000 204 32402.27 100.71 4435.44 32708.12 2010-07-23 20:16:09.000 204 32402.23 100.71 4435.41 32708.08 2010-07-23 20:16:10.000 204 32402.22 100.71 4435.39 32708.15 2010-07-23 20:16:11.000 204 32402.24 100.72 4435.39 32708.12 2010-07-23 20:16:12.000 204 32402.22 100.76 4435.36 32708.03 2010-07-23 20:16:13.000 204 32402.19 100.74 4435.37 32708.08 2010-07-23 20:16:14.000 204 32402.14 100.69 4435.38 32707.96 2010-07-23 20:16:15.000 204 32402.10 100.71 4435.40 32707.98 2010-07-23 20:16:16.000 204 32402.04 100.75 4435.39 32708.06 2010-07-23 20:16:17.000 204 32402.03 100.75 4435.38 32707.89 2010-07-23 20:16:18.000 204 32402.01 100.69 4435.37 32707.79 2010-07-23 20:16:19.000 204 32401.99 100.69 4435.36 32707.94 2010-07-23 20:16:20.000 204 32401.97 100.67 4435.33 32707.87 2010-07-23 20:16:21.000 204 32401.91 100.68 4435.36 32707.81 2010-07-23 20:16:22.000 204 32401.89 100.67 4435.38 32707.81 2010-07-23 20:16:23.000 204 32401.88 100.66 4435.37 32707.79 2010-07-23 20:16:24.000 204 32401.85 100.65 4435.35 32707.74 2010-07-23 20:16:25.000 204 32401.83 100.64 4435.32 32707.80 2010-07-23 20:16:26.000 204 32401.79 100.63 4435.30 32707.69 2010-07-23 20:16:27.000 204 32401.72 100.60 4435.34 32707.61 2010-07-23 20:16:28.000 204 32401.71 100.57 4435.33 32707.57 2010-07-23 20:16:29.000 204 32401.68 100.55 4435.30 32707.66 2010-07-23 20:16:30.000 204 32401.62 100.57 4435.29 32707.64 2010-07-23 20:16:31.000 204 32401.65 100.57 4435.32 32707.56 2010-07-23 20:16:32.000 204 32401.64 100.58 4435.35 32707.64 2010-07-23 20:16:33.000 204 32401.60 100.56 4435.38 32707.59 2010-07-23 20:16:34.000 204 32401.59 100.56 4435.38 32707.34 2010-07-23 20:16:35.000 204 32401.56 100.52 4435.36 32707.55 2010-07-23 20:16:36.000 204 32401.53 100.49 4435.38 32707.52 2010-07-23 20:16:37.000 204 32401.52 100.50 4435.42 32707.39 2010-07-23 20:16:38.000 204 32401.47 100.55 4435.44 32707.38 2010-07-23 20:16:39.000 204 32401.42 100.56 4435.40 32707.40 2010-07-23 20:16:40.000 204 32401.38 100.52 4435.42 32707.40 2010-07-23 20:16:41.000 204 32401.38 100.48 4435.44 32707.39 2010-07-23 20:16:42.000 204 32401.39 100.49 4435.44 32707.31 2010-07-23 20:16:43.000 204 32401.37 100.44 4435.43 32707.34 2010-07-23 20:16:44.000 204 32401.35 100.43 4435.44 32707.32 2010-07-23 20:16:45.000 204 32401.33 100.43 4435.45 32707.20 2010-07-23 20:16:46.000 204 32401.30 100.44 4435.42 32707.28 2010-07-23 20:16:47.000 204 32401.32 100.44 4435.41 32707.21 2010-07-23 20:16:48.000 204 32401.31 100.43 4435.46 32707.28 2010-07-23 20:16:49.000 204 32401.27 100.44 4435.48 32707.18 2010-07-23 20:16:50.000 204 32401.22 100.46 4435.49 32707.17 2010-07-23 20:16:51.000 204 32401.22 100.42 4435.46 32707.13 2010-07-23 20:16:52.000 204 32401.20 100.42 4435.47 32707.17 2010-07-23 20:16:53.000 204 32401.20 100.41 4435.48 32707.10 2010-07-23 20:16:54.000 204 32401.17 100.38 4435.48 32707.04 2010-07-23 20:16:55.000 204 32401.15 100.35 4435.44 32707.02 2010-07-23 20:16:56.000 204 32401.13 100.38 4435.46 32707.09 2010-07-23 20:16:57.000 204 32401.11 100.34 4435.44 32707.09 2010-07-23 20:16:58.000 204 32401.10 100.36 4435.42 32707.11 2010-07-23 20:16:59.000 204 32401.08 100.36 4435.42 32706.99 2010-07-23 20:17:00.000 204 32401.08 100.33 4435.44 32706.96 2010-07-23 20:17:01.000 204 32401.04 100.34 4435.39 32706.94 2010-07-23 20:17:02.000 204 32401.00 100.32 4435.40 32706.98 2010-07-23 20:17:03.000 204 32400.99 100.32 4435.47 32706.95 2010-07-23 20:17:04.000 204 32400.96 100.31 4435.48 32706.90 2010-07-23 20:17:05.000 204 32400.97 100.29 4435.50 32706.93 2010-07-23 20:17:06.000 204 32400.94 100.28 4435.47 32706.97 2010-07-23 20:17:07.000 204 32400.94 100.26 4435.47 32706.89 2010-07-23 20:17:08.000 204 32400.95 100.29 4435.48 32706.79 2010-07-23 20:17:09.000 204 32400.93 100.26 4435.49 32706.86 2010-07-23 20:17:10.000 204 32400.93 100.22 4435.47 32706.80 2010-07-23 20:17:11.000 204 32400.89 100.19 4435.44 32706.77 2010-07-23 20:17:12.000 204 32400.86 100.18 4435.47 32706.77 2010-07-23 20:17:13.000 204 32400.88 100.18 4435.44 32706.93 2010-07-23 20:17:14.000 204 32400.86 100.21 4435.45 32706.74 2010-07-23 20:17:15.000 204 32400.82 100.20 4435.49 32706.73 2010-07-23 20:17:16.000 204 32400.78 100.22 4435.44 32706.82 2010-07-23 20:17:17.000 204 32400.80 100.23 4435.46 32706.73 2010-07-23 20:17:18.000 204 32400.79 100.21 4435.46 32706.73 2010-07-23 20:17:19.000 204 32400.74 100.18 4435.40 32706.63 2010-07-23 20:17:20.000 204 32400.72 100.18 4435.43 32706.66 2010-07-23 20:17:21.000 204 32400.74 100.21 4435.47 32706.61 2010-07-23 20:17:22.000 204 32400.70 100.18 4435.50 32706.67 2010-07-23 20:17:23.000 204 32400.69 100.14 4435.52 32706.61 2010-07-23 20:17:24.000 204 32400.66 100.15 4435.50 32706.58 2010-07-23 20:17:25.000 204 32400.65 100.12 4435.47 32706.61 2010-07-23 20:17:26.000 204 32400.62 100.10 4435.44 32706.55 2010-07-23 20:17:27.000 204 32400.62 100.11 4435.47 32706.63 2010-07-23 20:17:28.000 204 32400.58 100.12 4435.50 32706.59 2010-07-23 20:17:29.000 204 32400.61 100.10 4435.49 32706.52 2010-07-23 20:17:30.000 204 32400.59 100.05 4435.41 32706.56 2010-07-23 20:17:31.000 204 32400.64 100.08 4435.47 32706.49 2010-07-23 20:17:32.000 204 32400.59 100.11 4435.47 32706.45 2010-07-23 20:17:33.000 204 32400.54 100.07 4435.47 32706.52 2010-07-23 20:17:34.000 204 32400.52 100.04 4435.45 32706.59 2010-07-23 20:17:35.000 204 32400.53 100.04 4435.43 32706.47 2010-07-23 20:17:36.000 204 32400.53 100.07 4435.46 32706.40 2010-07-23 20:17:37.000 204 32400.54 100.06 4435.48 32706.51 2010-07-23 20:17:38.000 204 32400.54 100.02 4435.47 32706.40 2010-07-23 20:17:39.000 204 32400.47 100.04 4435.52 32706.43 2010-07-23 20:17:40.000 204 32400.43 100.05 4435.54 32706.46 2010-07-23 20:17:41.000 204 32400.43 100.04 4435.54 32706.43 2010-07-23 20:17:42.000 204 32400.40 100.06 4435.55 32706.40 2010-07-23 20:17:43.000 204 32400.39 100.02 4435.55 32706.32 2010-07-23 20:17:44.000 204 32400.37 100.00 4435.53 32706.39 2010-07-23 20:17:45.000 204 32400.39 99.97 4435.56 32706.37 2010-07-23 20:17:46.000 204 32400.37 100.01 4435.55 32706.29 2010-07-23 20:17:47.000 204 32400.36 99.99 4435.53 32706.44 2010-07-23 20:17:48.000 204 32400.31 99.95 4435.59 32706.29 2010-07-23 20:17:49.000 204 32400.36 99.91 4435.59 32706.31 2010-07-23 20:17:50.000 204 32400.34 99.92 4435.55 32706.32 2010-07-23 20:17:51.000 204 32400.31 99.96 4435.53 32706.28 2010-07-23 20:17:52.000 204 32400.28 99.94 4435.52 32706.40 2010-07-23 20:17:53.000 204 32400.26 99.95 4435.49 32706.27 2010-07-23 20:17:54.000 204 32400.25 99.98 4435.47 32706.29 2010-07-23 20:17:55.000 204 32400.27 99.99 4435.52 32706.33 2010-07-23 20:17:56.000 204 32400.24 99.96 4435.50 32706.25 2010-07-23 20:17:57.000 204 32400.26 99.96 4435.51 32706.29 2010-07-23 20:17:58.000 204 32400.25 99.97 4435.50 32706.23 2010-07-23 20:17:59.000 204 32400.20 99.94 4435.47 32706.24 2010-07-23 20:18:00.000 204 32400.19 99.93 4435.50 32706.14 2010-07-23 20:18:01.000 204 32400.23 99.95 4435.54 32706.29 2010-07-23 20:18:02.000 204 32400.22 99.95 4435.55 32706.26 2010-07-23 20:18:03.000 204 32400.22 99.94 4435.58 32706.16 2010-07-23 20:18:04.000 204 32400.21 99.93 4435.59 32706.17 2010-07-23 20:18:05.000 204 32400.20 99.92 4435.59 32706.23 2010-07-23 20:18:06.000 204 32400.16 99.93 4435.57 32706.16 2010-07-23 20:18:07.000 204 32400.21 99.94 4435.55 32706.29 2010-07-23 20:18:08.000 204 32400.21 99.95 4435.60 32706.20 2010-07-23 20:18:09.000 204 32400.18 99.94 4435.56 32706.25 2010-07-23 20:18:10.000 204 32400.14 99.95 4435.56 32706.29 2010-07-23 20:18:11.000 204 32400.18 99.95 4435.55 32706.18 2010-07-23 20:18:12.000 204 32400.17 99.96 4435.57 32706.25 2010-07-23 20:18:13.000 204 32400.19 99.93 4435.52 32706.16 2010-07-23 20:18:14.000 204 32400.23 99.94 4435.51 32706.14 2010-07-23 20:18:15.000 204 32400.20 99.96 4435.49 32706.23 2010-07-23 20:18:16.000 204 32400.18 99.95 4435.53 32706.12 2010-07-23 20:18:17.000 204 32400.18 99.92 4435.54 32706.26 2010-07-23 20:18:18.000 204 32400.20 99.93 4435.54 32706.19 2010-07-23 20:18:19.000 204 32400.22 99.93 4435.55 32706.18 2010-07-23 20:18:20.000 204 32400.20 99.88 4435.55 32706.20 2010-07-23 20:18:21.000 204 32400.15 99.87 4435.54 32706.08 2010-07-23 20:18:22.000 204 32400.14 99.89 4435.51 32706.24 2010-07-23 20:18:23.000 204 32400.16 99.89 4435.52 32706.09 2010-07-23 20:18:24.000 204 32400.14 99.89 4435.56 32706.12 2010-07-23 20:18:25.000 204 32400.17 99.87 4435.54 32706.25 2010-07-23 20:18:26.000 204 32400.14 99.87 4435.52 32706.25 2010-07-23 20:18:27.000 204 32400.14 99.92 4435.51 32706.12 2010-07-23 20:18:28.000 204 32400.20 99.93 4435.56 32706.09 2010-07-23 20:18:29.000 204 32400.21 99.95 4435.57 32706.22 2010-07-23 20:18:30.000 204 32400.18 99.94 4435.58 32706.19 2010-07-23 20:18:31.000 204 32400.15 99.89 4435.55 32706.23 2010-07-23 20:18:32.000 204 32400.12 99.88 4435.54 32706.11 2010-07-23 20:18:33.000 204 32400.09 99.87 4435.56 32706.18 2010-07-23 20:18:34.000 204 32400.12 99.89 4435.54 32706.13 2010-07-23 20:18:35.000 204 32400.15 99.86 4435.56 32706.19 2010-07-23 20:18:36.000 204 32400.17 99.88 4435.56 32706.16 2010-07-23 20:18:37.000 204 32400.18 99.87 4435.56 32706.20 2010-07-23 20:18:38.000 204 32400.18 99.86 4435.54 32706.14 2010-07-23 20:18:39.000 204 32400.19 99.87 4435.53 32706.18 2010-07-23 20:18:40.000 204 32400.16 99.89 4435.55 32706.14 2010-07-23 20:18:41.000 204 32400.18 99.89 4435.57 32706.19 2010-07-23 20:18:42.000 204 32400.16 99.91 4435.57 32706.15 2010-07-23 20:18:43.000 204 32400.15 99.88 4435.55 32706.23 2010-07-23 20:18:44.000 204 32400.12 99.86 4435.56 32706.19 2010-07-23 20:18:45.000 204 32400.12 99.87 4435.52 32706.13 2010-07-23 20:18:46.000 204 32400.13 99.86 4435.55 32706.08 2010-07-23 20:18:47.000 204 32400.12 99.85 4435.56 32706.09 2010-07-23 20:18:48.000 204 32400.10 99.84 4435.64 32706.24 2010-07-23 20:18:49.000 204 32400.12 99.84 4435.61 32706.06 2010-07-23 20:18:50.000 204 32400.15 99.83 4435.59 32706.20 2010-07-23 20:18:51.000 204 32400.17 99.84 4435.52 32706.16 2010-07-23 20:18:52.000 204 32400.17 99.85 4435.52 32706.20 2010-07-23 20:18:53.000 204 32400.20 99.82 4435.60 32706.24 2010-07-23 20:18:54.000 204 32400.16 99.84 4435.63 32706.15 2010-07-23 20:18:55.000 204 32400.16 99.82 4435.66 32706.24 2010-07-23 20:18:56.000 204 32400.20 99.81 4435.61 32706.29 2010-07-23 20:18:57.000 204 32400.24 99.78 4435.63 32706.18 2010-07-23 20:18:58.000 204 32400.22 99.80 4435.63 32706.25 2010-07-23 20:18:59.000 204 32400.24 99.81 4435.70 32706.29 2010-07-23 20:19:00.000 204 32400.25 99.84 4435.73 32706.20 2010-07-23 20:19:01.000 204 32400.26 99.81 4435.69 32706.15 2010-07-23 20:19:02.000 204 32400.26 99.80 4435.64 32706.25 2010-07-23 20:19:03.000 204 32400.28 99.81 4435.61 32706.29 2010-07-23 20:19:04.000 204 32400.30 99.84 4435.62 32706.21 2010-07-23 20:19:05.000 204 32400.31 99.82 4435.64 32706.28 2010-07-23 20:19:06.000 204 32400.31 99.81 4435.64 32706.29 2010-07-23 20:19:07.000 204 32400.31 99.80 4435.61 32706.32 2010-07-23 20:19:08.000 204 32400.28 99.83 4435.60 32706.23 2010-07-23 20:19:09.000 204 32400.29 99.84 4435.57 32706.34 2010-07-23 20:19:10.000 204 32400.29 99.84 4435.61 32706.22 2010-07-23 20:19:11.000 204 32400.31 99.83 4435.62 32706.27 2010-07-23 20:19:12.000 204 32400.28 99.83 4435.63 32706.30 2010-07-23 20:19:13.000 204 32400.31 99.85 4435.62 32706.35 2010-07-23 20:19:14.000 204 32400.33 99.83 4435.62 32706.42 2010-07-23 20:19:15.000 204 32400.35 99.83 4435.61 32706.37 2010-07-23 20:19:16.000 204 32400.35 99.83 4435.61 32706.32 2010-07-23 20:19:17.000 204 32400.33 99.84 4435.61 32706.35 2010-07-23 20:19:18.000 204 32400.33 99.84 4435.65 32706.36 2010-07-23 20:19:19.000 204 32400.34 99.81 4435.65 32706.35 2010-07-23 20:19:20.000 204 32400.36 99.83 4435.64 32706.34 2010-07-23 20:19:21.000 204 32400.38 99.82 4435.65 32706.46 2010-07-23 20:19:22.000 204 32400.40 99.82 4435.63 32706.40 2010-07-23 20:19:23.000 204 32400.40 99.81 4435.64 32706.40 2010-07-23 20:19:24.000 204 32400.40 99.82 4435.62 32706.36 2010-07-23 20:19:25.000 204 32400.38 99.81 4435.60 32706.37 2010-07-23 20:19:26.000 204 32400.38 99.85 4435.59 32706.38 2010-07-23 20:19:27.000 204 32400.41 99.86 4435.62 32706.40 2010-07-23 20:19:28.000 204 32400.44 99.84 4435.62 32706.39 2010-07-23 20:19:29.000 204 32400.43 99.79 4435.62 32706.41 2010-07-23 20:19:30.000 204 32400.44 99.79 4435.67 32706.44 2010-07-23 20:19:31.000 204 32400.43 99.80 4435.67 32706.46 2010-07-23 20:19:32.000 204 32400.41 99.81 4435.68 32706.41 2010-07-23 20:19:33.000 204 32400.48 99.83 4435.62 32706.45 2010-07-23 20:19:34.000 204 32400.49 99.84 4435.61 32706.44 2010-07-23 20:19:35.000 204 32400.46 99.84 4435.60 32706.43 2010-07-23 20:19:36.000 204 32400.48 99.86 4435.63 32706.43 2010-07-23 20:19:37.000 204 32400.49 99.85 4435.64 32706.47 2010-07-23 20:19:38.000 204 32400.49 99.86 4435.66 32706.44 2010-07-23 20:19:39.000 204 32400.53 99.88 4435.65 32706.42 2010-07-23 20:19:40.000 204 32400.50 99.89 4435.63 32706.54 2010-07-23 20:19:41.000 204 32400.50 99.86 4435.62 32706.37 2010-07-23 20:19:42.000 204 32400.52 99.84 4435.58 32706.48 2010-07-23 20:19:43.000 204 32400.52 99.82 4435.60 32706.40 2010-07-23 20:19:44.000 204 32400.54 99.83 4435.61 32706.47 2010-07-23 20:19:45.000 204 32400.54 99.83 4435.58 32706.43 2010-07-23 20:19:46.000 204 32400.56 99.84 4435.61 32706.45 2010-07-23 20:19:47.000 204 32400.53 99.84 4435.60 32706.46 2010-07-23 20:19:48.000 204 32400.53 99.84 4435.59 32706.42 2010-07-23 20:19:49.000 204 32400.53 99.87 4435.61 32706.54 2010-07-23 20:19:50.000 204 32400.51 99.92 4435.62 32706.40 2010-07-23 20:19:51.000 204 32400.50 99.88 4435.61 32706.49 2010-07-23 20:19:52.000 204 32400.51 99.91 4435.61 32706.55 2010-07-23 20:19:53.000 204 32400.54 99.91 4435.67 32706.47 2010-07-23 20:19:54.000 204 32400.51 99.90 4435.68 32706.49 2010-07-23 20:19:55.000 204 32400.55 99.94 4435.60 32706.48 2010-07-23 20:19:56.000 204 32400.54 99.92 4435.62 32706.57 2010-07-23 20:19:57.000 204 32400.56 99.91 4435.67 32706.54 2010-07-23 20:19:58.000 204 32400.55 99.89 4435.65 32706.44 2010-07-23 20:19:59.000 204 32400.55 99.89 4435.65 32706.56 2010-07-23 20:20:00.000 204 32400.54 99.91 4435.68 32706.48 2010-07-23 20:20:01.000 204 32400.54 99.92 4435.65 32706.60 2010-07-23 20:20:02.000 204 32400.53 99.95 4435.62 32706.58 2010-07-23 20:20:03.000 204 32400.51 99.93 4435.63 32706.48 2010-07-23 20:20:04.000 204 32400.50 99.94 4435.67 32706.59 2010-07-23 20:20:05.000 204 32400.52 99.95 4435.67 32706.49 2010-07-23 20:20:06.000 204 32400.47 99.92 4435.62 32706.55 2010-07-23 20:20:07.000 204 32400.47 99.96 4435.58 32706.44 2010-07-23 20:20:08.000 204 32400.50 99.95 4435.59 32706.56 2010-07-23 20:20:09.000 204 32400.51 99.92 4435.59 32706.43 2010-07-23 20:20:10.000 204 32400.50 99.95 4435.57 32706.51 2010-07-23 20:20:11.000 204 32400.50 99.97 4435.60 32706.54 2010-07-23 20:20:12.000 204 32400.50 99.98 4435.63 32706.50 2010-07-23 20:20:13.000 204 32400.52 99.94 4435.61 32706.59 2010-07-23 20:20:14.000 204 32400.51 99.94 4435.62 32706.49 2010-07-23 20:20:15.000 204 32400.49 99.97 4435.67 32706.52 2010-07-23 20:20:16.000 204 32400.56 99.97 4435.65 32706.57 2010-07-23 20:20:17.000 204 32400.55 99.98 4435.65 32706.57 2010-07-23 20:20:18.000 204 32400.56 99.92 4435.63 32706.47 2010-07-23 20:20:19.000 204 32400.55 99.93 4435.60 32706.56 2010-07-23 20:20:20.000 204 32400.52 99.96 4435.62 32706.56 2010-07-23 20:20:21.000 204 32400.54 99.94 4435.60 32706.48 2010-07-23 20:20:22.000 204 32400.56 99.98 4435.61 32706.46 2010-07-23 20:20:23.000 204 32400.55 100.04 4435.63 32706.51 2010-07-23 20:20:24.000 204 32400.54 100.03 4435.62 32706.52 2010-07-23 20:20:25.000 204 32400.55 100.00 4435.64 32706.53 2010-07-23 20:20:26.000 204 32400.54 100.03 4435.65 32706.48 2010-07-23 20:20:27.000 204 32400.56 100.02 4435.65 32706.46 2010-07-23 20:20:28.000 204 32400.55 100.02 4435.66 32706.53 2010-07-23 20:20:29.000 204 32400.56 100.00 4435.64 32706.57 2010-07-23 20:20:30.000 204 32400.54 100.05 4435.66 32706.47 2010-07-23 20:20:31.000 204 32400.51 100.07 4435.64 32706.49 2010-07-23 20:20:32.000 204 32400.47 100.04 4435.64 32706.46 2010-07-23 20:20:33.000 204 32400.48 100.04 4435.63 32706.55 2010-07-23 20:20:34.000 204 32400.50 100.10 4435.64 32706.53 2010-07-23 20:20:35.000 204 32400.49 100.07 4435.66 32706.50 2010-07-23 20:20:36.000 204 32400.47 100.04 4435.64 32706.48 2010-07-23 20:20:37.000 204 32400.50 100.07 4435.65 32706.67 2010-07-23 20:20:38.000 204 32400.50 100.10 4435.63 32706.48 2010-07-23 20:20:39.000 204 32400.47 100.07 4435.59 32706.57 2010-07-23 20:20:40.000 204 32400.45 100.04 4435.62 32706.56 2010-07-23 20:20:41.000 204 32400.49 99.98 4435.62 32706.49 2010-07-23 20:20:42.000 204 32400.46 99.96 4435.64 32706.48 2010-07-23 20:20:43.000 204 32400.51 100.00 4435.64 32706.55 2010-07-23 20:20:44.000 204 32400.46 100.05 4435.61 32706.58 2010-07-23 20:20:45.000 204 32400.44 100.01 4435.59 32706.56 2010-07-23 20:20:46.000 204 32400.45 100.03 4435.60 32706.46 2010-07-23 20:20:47.000 204 32400.50 100.04 4435.62 32706.51 2010-07-23 20:20:48.000 204 32400.53 100.05 4435.61 32706.62 2010-07-23 20:20:49.000 204 32400.51 100.04 4435.62 32706.53 2010-07-23 20:20:50.000 204 32400.50 100.02 4435.60 32706.51 2010-07-23 20:20:51.000 204 32400.51 99.99 4435.61 32706.53 2010-07-23 20:20:52.000 204 32400.51 100.00 4435.62 32706.57 2010-07-23 20:20:53.000 204 32400.49 100.00 4435.60 32706.57 2010-07-23 20:20:54.000 204 32400.52 99.97 4435.64 32706.55 2010-07-23 20:20:55.000 204 32400.57 99.97 4435.61 32706.54 2010-07-23 20:20:56.000 204 32400.54 99.98 4435.63 32706.58 2010-07-23 20:20:57.000 204 32400.52 100.00 4435.68 32706.51 2010-07-23 20:20:58.000 204 32400.56 100.04 4435.65 32706.56 2010-07-23 20:20:59.000 204 32400.54 100.00 4435.63 32706.59 2010-07-23 20:21:00.000 204 32400.55 100.01 4435.61 32706.53 2010-07-23 20:21:01.000 204 32400.53 100.03 4435.62 32706.56 2010-07-23 20:21:02.000 204 32400.52 100.06 4435.61 32706.47 2010-07-23 20:21:03.000 204 32400.50 100.07 4435.63 32706.62 2010-07-23 20:21:04.000 204 32400.51 100.08 4435.66 32706.53 2010-07-23 20:21:05.000 204 32400.51 100.04 4435.62 32706.58 2010-07-23 20:21:06.000 204 32400.56 100.05 4435.62 32706.46 2010-07-23 20:21:07.000 204 32400.57 100.03 4435.67 32706.67 2010-07-23 20:21:08.000 204 32400.54 100.00 4435.65 32706.58 2010-07-23 20:21:09.000 204 32400.55 100.01 4435.61 32706.53 2010-07-23 20:21:10.000 204 32400.52 100.00 4435.63 32706.52 2010-07-23 20:21:11.000 204 32400.55 99.97 4435.63 32706.59 2010-07-23 20:21:12.000 204 32400.51 99.97 4435.62 32706.61 2010-07-23 20:21:13.000 204 32400.52 100.01 4435.61 32706.61 2010-07-23 20:21:14.000 204 32400.52 100.02 4435.63 32706.58 2010-07-23 20:21:15.000 204 32400.53 100.00 4435.63 32706.64 2010-07-23 20:21:16.000 204 32400.53 100.01 4435.61 32706.67 2010-07-23 20:21:17.000 204 32400.52 99.99 4435.60 32706.60 2010-07-23 20:21:18.000 204 32400.51 100.02 4435.56 32706.57 2010-07-23 20:21:19.000 204 32400.52 99.98 4435.55 32706.59 2010-07-23 20:21:20.000 204 32400.55 99.97 4435.59 32706.53 2010-07-23 20:21:21.000 204 32400.58 99.97 4435.60 32706.55 2010-07-23 20:21:22.000 204 32400.56 100.00 4435.62 32706.59 2010-07-23 20:21:23.000 204 32400.59 100.00 4435.63 32706.62 2010-07-23 20:21:24.000 204 32400.58 99.98 4435.58 32706.59 2010-07-23 20:21:25.000 204 32400.60 99.98 4435.59 32706.63 2010-07-23 20:21:26.000 204 32400.57 100.03 4435.61 32706.61 2010-07-23 20:21:27.000 204 32400.57 100.02 4435.60 32706.59 2010-07-23 20:21:28.000 204 32400.65 100.01 4435.60 32706.71 2010-07-23 20:21:29.000 204 32400.67 100.02 4435.59 32706.64 2010-07-23 20:21:30.000 204 32400.65 99.99 4435.59 32706.64 2010-07-23 20:21:31.000 204 32400.66 99.96 4435.61 32706.58 2010-07-23 20:21:32.000 204 32400.67 99.92 4435.63 32706.53 2010-07-23 20:21:33.000 204 32400.64 99.92 4435.60 32706.59 2010-07-23 20:21:34.000 204 32400.61 99.95 4435.61 32706.58 2010-07-23 20:21:35.000 204 32400.66 99.95 4435.62 32706.66 2010-07-23 20:21:36.000 204 32400.70 99.98 4435.65 32706.66 2010-07-23 20:21:37.000 204 32400.70 99.98 4435.65 32706.65 2010-07-23 20:21:38.000 204 32400.68 99.97 4435.65 32706.57 2010-07-23 20:21:39.000 204 32400.69 99.95 4435.65 32706.67 2010-07-23 20:21:40.000 204 32400.68 99.94 4435.68 32706.62 2010-07-23 20:21:41.000 204 32400.68 99.95 4435.69 32706.73 2010-07-23 20:21:42.000 204 32400.71 99.97 4435.68 32706.67 2010-07-23 20:21:43.000 204 32400.73 99.96 4435.71 32706.64 2010-07-23 20:21:44.000 204 32400.71 99.93 4435.70 32706.65 2010-07-23 20:21:45.000 204 32400.71 99.95 4435.68 32706.64 2010-07-23 20:21:46.000 204 32400.65 99.96 4435.68 32706.61 2010-07-23 20:21:47.000 204 32400.67 99.94 4435.68 32706.68 2010-07-23 20:21:48.000 204 32400.67 99.92 4435.67 32706.68 2010-07-23 20:21:49.000 204 32400.69 99.93 4435.67 32706.59 2010-07-23 20:21:50.000 204 32400.68 99.94 4435.67 32706.76 2010-07-23 20:21:51.000 204 32400.70 99.90 4435.70 32706.65 2010-07-23 20:21:52.000 204 32400.72 99.90 4435.69 32706.66 2010-07-23 20:21:53.000 204 32400.72 99.89 4435.69 32706.71 2010-07-23 20:21:54.000 204 32400.69 99.90 4435.67 32706.73 2010-07-23 20:21:55.000 204 32400.70 99.89 4435.64 32706.61 2010-07-23 20:21:56.000 204 32400.74 99.90 4435.66 32706.71 2010-07-23 20:21:57.000 204 32400.73 99.87 4435.63 32706.65 2010-07-23 20:21:58.000 204 32400.72 99.88 4435.65 32706.70 2010-07-23 20:21:59.000 204 32400.71 99.87 4435.69 32706.72 2010-07-23 20:22:00.000 204 32400.72 99.87 4435.70 32706.69 2010-07-23 20:22:01.000 204 32400.74 99.89 4435.65 32706.63 2010-07-23 20:22:02.000 204 32400.74 99.88 4435.66 32706.66 2010-07-23 20:22:03.000 204 32400.72 99.83 4435.63 32706.69 2010-07-23 20:22:04.000 204 32400.70 99.86 4435.65 32706.63 2010-07-23 20:22:05.000 204 32400.69 99.90 4435.64 32706.70 2010-07-23 20:22:06.000 204 32400.71 99.89 4435.64 32706.71 2010-07-23 20:22:07.000 204 32400.69 99.92 4435.65 32706.67 2010-07-23 20:22:08.000 204 32400.69 99.92 4435.69 32706.63 2010-07-23 20:22:09.000 204 32400.71 99.90 4435.68 32706.72 2010-07-23 20:22:10.000 204 32400.65 99.88 4435.67 32706.75 2010-07-23 20:22:11.000 204 32400.70 99.90 4435.65 32706.70 2010-07-23 20:22:12.000 204 32400.73 99.94 4435.66 32706.78 2010-07-23 20:22:13.000 204 32400.75 99.94 4435.65 32706.73 2010-07-23 20:22:14.000 204 32400.73 99.94 4435.67 32706.63 2010-07-23 20:22:15.000 204 32400.73 99.92 4435.67 32706.65 2010-07-23 20:22:16.000 204 32400.74 99.95 4435.66 32706.70 2010-07-23 20:22:17.000 204 32400.73 99.95 4435.67 32706.75 2010-07-23 20:22:18.000 204 32400.78 99.99 4435.75 32706.70 2010-07-23 20:22:19.000 204 32400.80 100.03 4435.76 32706.69 2010-07-23 20:22:20.000 204 32400.77 100.02 4435.74 32706.67 2010-07-23 20:22:21.000 204 32400.77 100.01 4435.73 32706.67 2010-07-23 20:22:22.000 204 32400.77 100.00 4435.74 32706.76 2010-07-23 20:22:23.000 204 32400.78 99.96 4435.69 32706.67 2010-07-23 20:22:24.000 204 32400.74 99.97 4435.73 32706.74 2010-07-23 20:22:25.000 204 32400.73 99.96 4435.72 32706.60 2010-07-23 20:22:26.000 204 32400.74 99.94 4435.69 32706.72 2010-07-23 20:22:27.000 204 32400.74 99.93 4435.69 32706.62 2010-07-23 20:22:28.000 204 32400.74 99.92 4435.71 32706.70 2010-07-23 20:22:29.000 204 32400.74 99.94 4435.71 32706.79 2010-07-23 20:22:30.000 204 32400.74 99.95 4435.67 32706.67 2010-07-23 20:22:31.000 204 32400.75 99.91 4435.63 32706.56 2010-07-23 20:22:32.000 204 32400.74 99.90 4435.64 32706.62 2010-07-23 20:22:33.000 204 32400.75 99.90 4435.66 32706.74 2010-07-23 20:22:34.000 204 32400.76 99.95 4435.63 32706.63 2010-07-23 20:22:35.000 204 32400.75 100.02 4435.67 32706.74 2010-07-23 20:22:36.000 204 32400.72 99.98 4435.69 32706.77 2010-07-23 20:22:37.000 204 32400.74 100.00 4435.70 32706.76 2010-07-23 20:22:38.000 204 32400.73 100.00 4435.68 32706.59 2010-07-23 20:22:39.000 204 32400.73 99.95 4435.64 32706.60 2010-07-23 20:22:40.000 204 32400.72 99.93 4435.66 32706.59 2010-07-23 20:22:41.000 204 32400.70 99.96 4435.64 32706.69 2010-07-23 20:22:42.000 204 32400.65 100.00 4435.62 32706.69 2010-07-23 20:22:43.000 204 32400.68 99.96 4435.66 32706.67 2010-07-23 20:22:44.000 204 32400.71 100.00 4435.71 32706.67 2010-07-23 20:22:45.000 204 32400.73 100.02 4435.67 32706.71 2010-07-23 20:22:46.000 204 32400.71 99.98 4435.67 32706.64 2010-07-23 20:22:47.000 204 32400.71 99.94 4435.67 32706.68 2010-07-23 20:22:48.000 204 32400.70 99.97 4435.64 32706.61 2010-07-23 20:22:49.000 204 32400.74 99.97 4435.67 32706.65 2010-07-23 20:22:50.000 204 32400.70 99.96 4435.67 32706.58 2010-07-23 20:22:51.000 204 32400.69 99.94 4435.70 32706.63 2010-07-23 20:22:52.000 204 32400.72 99.93 4435.72 32706.64 2010-07-23 20:22:53.000 204 32400.73 99.95 4435.70 32706.71 2010-07-23 20:22:54.000 204 32400.72 99.95 4435.66 32706.61 2010-07-23 20:22:55.000 204 32400.68 99.96 4435.71 32706.61 2010-07-23 20:22:56.000 204 32400.68 99.95 4435.75 32706.62 2010-07-23 20:22:57.000 204 32400.66 99.93 4435.68 32706.61 2010-07-23 20:22:58.000 204 32400.64 99.96 4435.68 32706.68 2010-07-23 20:22:59.000 204 32400.65 99.96 4435.68 32706.62 2010-07-23 20:23:00.000 204 32400.68 99.99 4435.66 32706.71 2010-07-23 20:23:01.000 204 32400.66 99.95 4435.65 32706.66 2010-07-23 20:23:02.000 204 32400.66 99.95 4435.63 32706.62 2010-07-23 20:23:03.000 204 32400.65 99.95 4435.63 32706.66 2010-07-23 20:23:04.000 204 32400.63 99.92 4435.64 32706.55 2010-07-23 20:23:05.000 204 32400.69 99.89 4435.64 32706.72 2010-07-23 20:23:06.000 204 32400.70 99.88 4435.67 32706.62 2010-07-23 20:23:07.000 204 32400.71 99.86 4435.64 32706.66 2010-07-23 20:23:08.000 204 32400.71 99.86 4435.58 32706.63 2010-07-23 20:23:09.000 204 32400.69 99.90 4435.59 32706.54 2010-07-23 20:23:10.000 204 32400.71 99.87 4435.56 32706.61 2010-07-23 20:23:11.000 204 32400.68 99.84 4435.56 32706.66 2010-07-23 20:23:12.000 204 32400.70 99.86 4435.60 32706.70 2010-07-23 20:23:13.000 204 32400.69 99.83 4435.57 32706.67 2010-07-23 20:23:14.000 204 32400.71 99.81 4435.58 32706.70 2010-07-23 20:23:15.000 204 32400.74 99.80 4435.58 32706.71 2010-07-23 20:23:16.000 204 32400.69 99.81 4435.57 32706.63 2010-07-23 20:23:17.000 204 32400.73 99.79 4435.58 32706.74 2010-07-23 20:23:18.000 204 32400.72 99.76 4435.61 32706.73 2010-07-23 20:23:19.000 204 32400.72 99.74 4435.61 32706.68 2010-07-23 20:23:20.000 204 32400.74 99.74 4435.56 32706.79 2010-07-23 20:23:21.000 204 32400.71 99.73 4435.58 32706.68 2010-07-23 20:23:22.000 204 32400.74 99.71 4435.58 32706.85 2010-07-23 20:23:23.000 204 32400.80 99.67 4435.60 32706.68 2010-07-23 20:23:24.000 204 32400.80 99.61 4435.60 32706.81 2010-07-23 20:23:25.000 204 32400.84 99.59 4435.61 32706.78 2010-07-23 20:23:26.000 204 32400.84 99.61 4435.66 32706.81 2010-07-23 20:23:27.000 204 32400.89 99.57 4435.65 32706.81 2010-07-23 20:23:28.000 204 32400.94 99.57 4435.62 32706.84 2010-07-23 20:23:29.000 204 32400.93 99.53 4435.60 32706.78 2010-07-23 20:23:30.000 204 32400.92 99.48 4435.62 32706.93 2010-07-23 20:23:31.000 204 32400.96 99.46 4435.62 32706.91 2010-07-23 20:23:32.000 204 32401.00 99.44 4435.62 32706.93 2010-07-23 20:23:33.000 204 32401.03 99.43 4435.59 32707.00 2010-07-23 20:23:34.000 204 32401.05 99.42 4435.57 32706.91 2010-07-23 20:23:35.000 204 32401.08 99.39 4435.59 32706.97 2010-07-23 20:23:36.000 204 32401.13 99.33 4435.60 32707.03 2010-07-23 20:23:37.000 204 32401.15 99.31 4435.60 32707.07 2010-07-23 20:23:38.000 204 32401.15 99.31 4435.60 32707.04 2010-07-23 20:23:39.000 204 32401.19 99.26 4435.61 32707.14 2010-07-23 20:23:40.000 204 32401.25 99.28 4435.65 32707.03 2010-07-23 20:23:41.000 204 32401.30 99.25 4435.65 32707.17 2010-07-23 20:23:42.000 204 32401.33 99.23 4435.65 32707.21 2010-07-23 20:23:43.000 204 32401.34 99.23 4435.62 32707.27 2010-07-23 20:23:44.000 204 32401.31 99.25 4435.62 32707.25 2010-07-23 20:23:45.000 204 32401.32 99.25 4435.60 32707.23 2010-07-23 20:23:46.000 204 32401.40 99.18 4435.68 32707.31 2010-07-23 20:23:47.000 204 32401.46 99.16 4435.67 32707.40 2010-07-23 20:23:48.000 204 32401.50 99.17 4435.64 32707.44 2010-07-23 20:23:49.000 204 32401.55 99.14 4435.63 32707.40 2010-07-23 20:23:50.000 204 32401.56 99.13 4435.65 32707.55 2010-07-23 20:23:51.000 204 32401.61 99.07 4435.67 32707.38 2010-07-23 20:23:52.000 204 32401.61 99.04 4435.66 32707.64 2010-07-23 20:23:53.000 204 32401.69 99.04 4435.68 32707.63 2010-07-23 20:23:54.000 204 32401.71 99.04 4435.68 32707.70 2010-07-23 20:23:55.000 204 32401.79 99.01 4435.63 32707.72 2010-07-23 20:23:56.000 204 32401.83 98.95 4435.65 32707.80 2010-07-23 20:23:57.000 204 32401.90 98.91 4435.65 32707.76 2010-07-23 20:23:58.000 204 32402.00 98.88 4435.64 32707.81 2010-07-23 20:23:59.000 204 32402.05 98.81 4435.64 32707.91 2010-07-23 20:24:00.000 204 32402.08 98.80 4435.62 32707.96 2010-07-23 20:24:01.000 204 32402.17 98.79 4435.59 32708.01 2010-07-23 20:24:02.000 204 32402.20 98.81 4435.61 32708.08 2010-07-23 20:24:03.000 204 32402.24 98.81 4435.62 32708.06 2010-07-23 20:24:04.000 204 32402.21 98.79 4435.60 32708.20 2010-07-23 20:24:05.000 204 32402.27 98.77 4435.55 32708.11 2010-07-23 20:24:06.000 204 32402.31 98.76 4435.57 32708.31 2010-07-23 20:24:07.000 204 32402.36 98.70 4435.62 32708.24 2010-07-23 20:24:08.000 204 32402.37 98.70 4435.62 32708.18 2010-07-23 20:24:09.000 204 32402.38 98.70 4435.60 32708.36 2010-07-23 20:24:10.000 204 32402.45 98.69 4435.55 32708.43 2010-07-23 20:24:11.000 204 32402.56 98.66 4435.56 32708.48 2010-07-23 20:24:12.000 204 32402.64 98.64 4435.60 32708.53 2010-07-23 20:24:13.000 204 32402.68 98.62 4435.61 32708.57 2010-07-23 20:24:14.000 204 32402.71 98.59 4435.61 32708.50 2010-07-23 20:24:15.000 204 32402.75 98.57 4435.62 32708.69 2010-07-23 20:24:16.000 204 32402.79 98.61 4435.63 32708.67 2010-07-23 20:24:17.000 204 32402.83 98.58 4435.59 32708.72 2010-07-23 20:24:18.000 204 32402.90 98.59 4435.56 32708.77 2010-07-23 20:24:19.000 204 32402.97 98.61 4435.60 32708.88 2010-07-23 20:24:20.000 204 32403.00 98.61 4435.61 32708.89 2010-07-23 20:24:21.000 204 32403.02 98.58 4435.59 32708.87 2010-07-23 20:24:22.000 204 32403.10 98.56 4435.62 32708.99 2010-07-23 20:24:23.000 204 32403.17 98.57 4435.63 32709.05 2010-07-23 20:24:24.000 204 32403.22 98.60 4435.62 32709.08 2010-07-23 20:24:25.000 204 32403.23 98.58 4435.66 32709.18 2010-07-23 20:24:26.000 204 32403.26 98.58 4435.63 32709.18 2010-07-23 20:24:27.000 204 32403.35 98.55 4435.62 32709.19 2010-07-23 20:24:28.000 204 32403.40 98.53 4435.61 32709.26 2010-07-23 20:24:29.000 204 32403.43 98.55 4435.63 32709.33 2010-07-23 20:24:30.000 204 32403.48 98.55 4435.65 32709.43 2010-07-23 20:24:31.000 204 32403.54 98.53 4435.64 32709.43 2010-07-23 20:24:32.000 204 32403.61 98.56 4435.64 32709.46 2010-07-23 20:24:33.000 204 32403.64 98.55 4435.64 32709.51 2010-07-23 20:24:34.000 204 32403.67 98.53 4435.65 32709.53 2010-07-23 20:24:35.000 204 32403.72 98.51 4435.61 32709.67 2010-07-23 20:24:36.000 204 32403.76 98.51 4435.58 32709.67 2010-07-23 20:24:37.000 204 32403.78 98.54 4435.59 32709.76 2010-07-23 20:24:38.000 204 32403.82 98.55 4435.58 32709.77 2010-07-23 20:24:39.000 204 32403.87 98.54 4435.58 32709.74 2010-07-23 20:24:40.000 204 32403.90 98.54 4435.61 32709.83 2010-07-23 20:24:41.000 204 32403.97 98.54 4435.62 32709.90 2010-07-23 20:24:42.000 204 32404.02 98.56 4435.62 32709.93 2010-07-23 20:24:43.000 204 32404.06 98.61 4435.58 32710.04 2010-07-23 20:24:44.000 204 32404.07 98.62 4435.58 32710.16 2010-07-23 20:24:45.000 204 32404.13 98.59 4435.60 32710.03 2010-07-23 20:24:46.000 204 32404.19 98.58 4435.59 32710.10 2010-07-23 20:24:47.000 204 32404.21 98.59 4435.60 32710.16 2010-07-23 20:24:48.000 204 32404.22 98.64 4435.58 32710.21 2010-07-23 20:24:49.000 204 32404.32 98.67 4435.56 32710.36 2010-07-23 20:24:50.000 204 32404.37 98.68 4435.61 32710.22 2010-07-23 20:24:51.000 204 32404.44 98.66 4435.63 32710.34 2010-07-23 20:24:52.000 204 32404.48 98.66 4435.63 32710.39 2010-07-23 20:24:53.000 204 32404.51 98.67 4435.61 32710.49 2010-07-23 20:24:54.000 204 32404.55 98.70 4435.58 32710.47 2010-07-23 20:24:55.000 204 32404.59 98.67 4435.59 32710.58 2010-07-23 20:24:56.000 204 32404.58 98.69 4435.61 32710.66 2010-07-23 20:24:57.000 204 32404.66 98.72 4435.65 32710.64 2010-07-23 20:24:58.000 204 32404.71 98.73 4435.66 32710.69 2010-07-23 20:24:59.000 204 32404.81 98.76 4435.66 32710.81 2010-07-23 20:25:00.000 204 32404.87 98.75 4435.66 32710.80 2010-07-23 20:25:01.000 204 32404.95 98.71 4435.64 32710.75 2010-07-23 20:25:02.000 204 32404.99 98.72 4435.64 32710.97 2010-07-23 20:25:03.000 204 32405.02 98.75 4435.63 32710.99 2010-07-23 20:25:04.000 204 32405.04 98.78 4435.64 32711.01 2010-07-23 20:25:05.000 204 32405.14 98.77 4435.68 32711.03 2010-07-23 20:25:06.000 204 32405.21 98.75 4435.66 32711.14 2010-07-23 20:25:07.000 204 32405.24 98.75 4435.65 32711.16 2010-07-23 20:25:08.000 204 32405.32 98.78 4435.68 32711.15 2010-07-23 20:25:09.000 204 32405.40 98.79 4435.63 32711.32 2010-07-23 20:25:10.000 204 32405.44 98.81 4435.61 32711.21 2010-07-23 20:25:11.000 204 32405.48 98.80 4435.56 32711.33 2010-07-23 20:25:12.000 204 32405.49 98.78 4435.57 32711.42 2010-07-23 20:25:13.000 204 32405.55 98.79 4435.60 32711.42 2010-07-23 20:25:14.000 204 32405.56 98.83 4435.62 32711.45 2010-07-23 20:25:15.000 204 32405.61 98.84 4435.62 32711.53 2010-07-23 20:25:16.000 204 32405.67 98.85 4435.61 32711.66 2010-07-23 20:25:17.000 204 32405.70 98.85 4435.60 32711.58 2010-07-23 20:25:18.000 204 32405.74 98.90 4435.62 32711.71 2010-07-23 20:25:19.000 204 32405.81 98.94 4435.63 32711.77 2010-07-23 20:25:20.000 204 32405.82 98.95 4435.62 32711.74 2010-07-23 20:25:21.000 204 32405.90 98.96 4435.60 32711.82 2010-07-23 20:25:22.000 204 32405.93 98.95 4435.60 32711.91 2010-07-23 20:25:23.000 204 32406.04 98.96 4435.59 32711.93 2010-07-23 20:25:24.000 204 32406.09 98.96 4435.58 32712.04 2010-07-23 20:25:25.000 204 32406.14 98.95 4435.59 32712.13 2010-07-23 20:25:26.000 204 32406.21 98.96 4435.57 32712.05 2010-07-23 20:25:27.000 204 32406.28 98.96 4435.58 32712.23 2010-07-23 20:25:28.000 204 32406.30 98.95 4435.58 32712.22 2010-07-23 20:25:29.000 204 32406.39 98.96 4435.60 32712.21 2010-07-23 20:25:30.000 204 32406.40 98.97 4435.60 32712.28 2010-07-23 20:25:31.000 204 32406.46 98.94 4435.57 32712.31 2010-07-23 20:25:32.000 204 32406.54 98.98 4435.58 32712.45 2010-07-23 20:25:33.000 204 32406.59 98.98 4435.56 32712.37 2010-07-23 20:25:34.000 204 32406.61 98.97 4435.54 32712.51 2010-07-23 20:25:35.000 204 32406.66 99.00 4435.53 32712.49 2010-07-23 20:25:36.000 204 32406.69 98.98 4435.51 32712.55 2010-07-23 20:25:37.000 204 32406.74 99.02 4435.51 32712.69 2010-07-23 20:25:38.000 204 32406.79 99.05 4435.53 32712.69 2010-07-23 20:25:39.000 204 32406.82 99.05 4435.55 32712.68 2010-07-23 20:25:40.000 204 32406.85 99.05 4435.57 32712.80 2010-07-23 20:25:41.000 204 32406.93 99.04 4435.57 32712.85 2010-07-23 20:25:42.000 204 32407.00 99.04 4435.58 32712.82 2010-07-23 20:25:43.000 204 32407.05 99.04 4435.59 32712.90 2010-07-23 20:25:44.000 204 32407.07 99.05 4435.55 32712.98 2010-07-23 20:25:45.000 204 32407.12 99.07 4435.52 32713.05 2010-07-23 20:25:46.000 204 32407.16 99.09 4435.49 32712.97 2010-07-23 20:25:47.000 204 32407.20 99.11 4435.49 32713.06 2010-07-23 20:25:48.000 204 32407.25 99.12 4435.51 32713.10 2010-07-23 20:25:49.000 204 32407.29 99.13 4435.50 32713.13 2010-07-23 20:25:50.000 204 32407.36 99.11 4435.48 32713.32 2010-07-23 20:25:51.000 204 32407.39 99.12 4435.50 32713.33 2010-07-23 20:25:52.000 204 32407.45 99.13 4435.53 32713.29 2010-07-23 20:25:53.000 204 32407.52 99.16 4435.51 32713.45 2010-07-23 20:25:54.000 204 32407.59 99.18 4435.52 32713.36 2010-07-23 20:25:55.000 204 32407.63 99.18 4435.46 32713.52 2010-07-23 20:25:56.000 204 32407.64 99.21 4435.45 32713.53 2010-07-23 20:25:57.000 204 32407.67 99.24 4435.48 32713.64 2010-07-23 20:25:58.000 204 32407.73 99.22 4435.48 32713.64 2010-07-23 20:25:59.000 204 32407.79 99.24 4435.49 32713.56 2010-07-23 20:26:00.000 204 32407.85 99.24 4435.48 32713.80 2010-07-23 20:26:01.000 204 32407.91 99.26 4435.50 32713.79 2010-07-23 20:26:02.000 204 32407.92 99.26 4435.52 32713.80 2010-07-23 20:26:03.000 204 32408.01 99.28 4435.50 32713.92 2010-07-23 20:26:04.000 204 32408.05 99.25 4435.53 32713.79 2010-07-23 20:26:05.000 204 32408.10 99.21 4435.52 32714.01 2010-07-23 20:26:06.000 204 32408.12 99.24 4435.53 32713.94 2010-07-23 20:26:07.000 204 32408.15 99.24 4435.54 32714.05 2010-07-23 20:26:08.000 204 32408.22 99.28 4435.56 32714.03 2010-07-23 20:26:09.000 204 32408.31 99.27 4435.56 32714.19 2010-07-23 20:26:10.000 204 32408.35 99.26 4435.52 32714.14 2010-07-23 20:26:11.000 204 32408.40 99.28 4435.52 32714.24 2010-07-23 20:26:12.000 204 32408.42 99.31 4435.50 32714.26 2010-07-23 20:26:13.000 204 32408.46 99.30 4435.53 32714.33 2010-07-23 20:26:14.000 204 32408.49 99.31 4435.52 32714.26 2010-07-23 20:26:15.000 204 32408.58 99.38 4435.53 32714.46 2010-07-23 20:26:16.000 204 32408.60 99.44 4435.49 32714.42 2010-07-23 20:26:17.000 204 32408.65 99.47 4435.47 32714.48 2010-07-23 20:26:18.000 204 32408.67 99.44 4435.47 32714.46 2010-07-23 20:26:19.000 204 32408.67 99.45 4435.49 32714.64 2010-07-23 20:26:20.000 204 32408.74 99.44 4435.51 32714.52 2010-07-23 20:26:21.000 204 32408.77 99.44 4435.48 32714.67 2010-07-23 20:26:22.000 204 32408.83 99.50 4435.46 32714.70 2010-07-23 20:26:23.000 204 32408.90 99.50 4435.44 32714.68 2010-07-23 20:26:24.000 204 32408.87 99.47 4435.42 32714.77 2010-07-23 20:26:25.000 204 32408.89 99.46 4435.50 32714.80 2010-07-23 20:26:26.000 204 32408.92 99.49 4435.54 32714.76 2010-07-23 20:26:27.000 204 32408.97 99.46 4435.53 32714.87 2010-07-23 20:26:28.000 204 32409.05 99.49 4435.50 32714.87 2010-07-23 20:26:29.000 204 32409.10 99.52 4435.47 32714.89 2010-07-23 20:26:30.000 204 32409.11 99.56 4435.45 32714.91 2010-07-23 20:26:31.000 204 32409.15 99.55 4435.42 32715.03 2010-07-23 20:26:32.000 204 32409.23 99.59 4435.41 32714.92 2010-07-23 20:26:33.000 204 32409.24 99.60 4435.39 32715.02 2010-07-23 20:26:34.000 204 32409.22 99.58 4435.37 32715.12 2010-07-23 20:26:35.000 204 32409.29 99.60 4435.35 32715.11 2010-07-23 20:26:36.000 204 32409.32 99.60 4435.38 32715.22 2010-07-23 20:26:37.000 204 32409.31 99.65 4435.36 32715.12 2010-07-23 20:26:38.000 204 32409.32 99.67 4435.32 32715.19 2010-07-23 20:26:39.000 204 32409.37 99.62 4435.31 32715.28 2010-07-23 20:26:40.000 204 32409.40 99.67 4435.31 32715.19 2010-07-23 20:26:41.000 204 32409.41 99.65 4435.32 32715.28 2010-07-23 20:26:42.000 204 32409.45 99.69 4435.35 32715.38 2010-07-23 20:26:43.000 204 32409.47 99.71 4435.37 32715.27 2010-07-23 20:26:44.000 204 32409.51 99.67 4435.33 32715.38 2010-07-23 20:26:45.000 204 32409.56 99.66 4435.26 32715.37 2010-07-23 20:26:46.000 204 32409.55 99.66 4435.31 32715.39 2010-07-23 20:26:47.000 204 32409.57 99.67 4435.32 32715.33 2010-07-23 20:26:48.000 204 32409.63 99.69 4435.33 32715.51 2010-07-23 20:26:49.000 204 32409.65 99.65 4435.34 32715.51 2010-07-23 20:26:50.000 204 32409.62 99.70 4435.32 32715.52 2010-07-23 20:26:51.000 204 32409.67 99.66 4435.28 32715.45 2010-07-23 20:26:52.000 204 32409.71 99.67 4435.31 32715.58 2010-07-23 20:26:53.000 204 32409.74 99.66 4435.31 32715.54 2010-07-23 20:26:54.000 204 32409.78 99.70 4435.30 32715.61 2010-07-23 20:26:55.000 204 32409.83 99.73 4435.31 32715.59 2010-07-23 20:26:56.000 204 32409.81 99.68 4435.31 32715.67 2010-07-23 20:26:57.000 204 32409.81 99.70 4435.27 32715.64 2010-07-23 20:26:58.000 204 32409.82 99.72 4435.29 32715.68 2010-07-23 20:26:59.000 204 32409.83 99.74 4435.27 32715.62 2010-07-23 20:27:00.000 204 32409.81 99.76 4435.28 32715.63 2010-07-23 20:27:01.000 204 32409.84 99.73 4435.31 32715.70 2010-07-23 20:27:02.000 204 32409.82 99.75 4435.30 32715.64 2010-07-23 20:27:03.000 204 32409.85 99.80 4435.29 32715.68 2010-07-23 20:27:04.000 204 32409.83 99.78 4435.26 32715.71 2010-07-23 20:27:05.000 204 32409.87 99.74 4435.27 32715.74 2010-07-23 20:27:06.000 204 32409.88 99.76 4435.27 32715.68 2010-07-23 20:27:07.000 204 32409.86 99.76 4435.21 32715.69 2010-07-23 20:27:08.000 204 32409.87 99.74 4435.22 32715.72 2010-07-23 20:27:09.000 204 32409.90 99.74 4435.22 32715.74 2010-07-23 20:27:10.000 204 32409.93 99.78 4435.18 32715.76 2010-07-23 20:27:11.000 204 32409.95 99.78 4435.19 32715.79 2010-07-23 20:27:12.000 204 32409.94 99.83 4435.21 32715.79 2010-07-23 20:27:13.000 204 32409.96 99.77 4435.19 32715.76 2010-07-23 20:27:14.000 204 32409.93 99.74 4435.18 32715.87 2010-07-23 20:27:15.000 204 32409.96 99.72 4435.19 32715.86 2010-07-23 20:27:16.000 204 32409.99 99.70 4435.24 32715.89 2010-07-23 20:27:17.000 204 32409.99 99.72 4435.26 32715.81 2010-07-23 20:27:18.000 204 32410.05 99.74 4435.23 32715.80 2010-07-23 20:27:19.000 204 32410.05 99.71 4435.19 32715.89 2010-07-23 20:27:20.000 204 32410.04 99.73 4435.19 32715.87 2010-07-23 20:27:21.000 204 32410.08 99.74 4435.16 32715.97 2010-07-23 20:27:22.000 204 32410.08 99.73 4435.21 32715.86 2010-07-23 20:27:23.000 204 32410.08 99.73 4435.20 32715.92 2010-07-23 20:27:24.000 204 32410.09 99.72 4435.22 32716.02 2010-07-23 20:27:25.000 204 32410.13 99.72 4435.20 32715.96 2010-07-23 20:27:26.000 204 32410.15 99.72 4435.20 32716.01 2010-07-23 20:27:27.000 204 32410.14 99.72 4435.16 32715.91 2010-07-23 20:27:28.000 204 32410.14 99.73 4435.18 32715.95 2010-07-23 20:27:29.000 204 32410.17 99.72 4435.17 32715.95 2010-07-23 20:27:30.000 204 32410.15 99.69 4435.18 32715.99 2010-07-23 20:27:31.000 204 32410.17 99.68 4435.16 32715.99 2010-07-23 20:27:32.000 204 32410.18 99.71 4435.09 32715.98 2010-07-23 20:27:33.000 204 32410.18 99.71 4435.11 32716.10 2010-07-23 20:27:34.000 204 32410.22 99.73 4435.10 32715.96 2010-07-23 20:27:35.000 204 32410.28 99.75 4435.16 32716.12 2010-07-23 20:27:36.000 204 32410.28 99.75 4435.15 32716.06 2010-07-23 20:27:37.000 204 32410.32 99.74 4435.11 32716.04 2010-07-23 20:27:38.000 204 32410.33 99.73 4435.10 32716.09 2010-07-23 20:27:39.000 204 32410.31 99.67 4435.13 32716.20 2010-07-23 20:27:40.000 204 32410.28 99.67 4435.15 32716.04 2010-07-23 20:27:41.000 204 32410.29 99.69 4435.14 32716.09 2010-07-23 20:27:42.000 204 32410.28 99.69 4435.11 32716.14 2010-07-23 20:27:43.000 204 32410.31 99.70 4435.10 32716.06 2010-07-23 20:27:44.000 204 32410.30 99.77 4435.10 32716.10 2010-07-23 20:27:45.000 204 32410.27 99.78 4435.12 32716.06 2010-07-23 20:27:46.000 204 32410.26 99.76 4435.13 32716.14 2010-07-23 20:27:47.000 204 32410.31 99.75 4435.13 32716.11 2010-07-23 20:27:48.000 204 32410.31 99.78 4435.14 32716.07 2010-07-23 20:27:49.000 204 32410.31 99.77 4435.13 32716.16 2010-07-23 20:27:50.000 204 32410.26 99.72 4435.12 32716.10 2010-07-23 20:27:51.000 204 32410.31 99.72 4435.10 32716.17 2010-07-23 20:27:52.000 204 32410.30 99.72 4435.07 32716.03 2010-07-23 20:27:53.000 204 32410.29 99.75 4435.04 32716.11 2010-07-23 20:27:54.000 204 32410.24 99.78 4435.04 32716.07 2010-07-23 20:27:55.000 204 32410.25 99.80 4435.05 32716.14 2010-07-23 20:27:56.000 204 32410.23 99.80 4435.07 32716.04 2010-07-23 20:27:57.000 204 32410.24 99.82 4435.06 32716.12 2010-07-23 20:27:58.000 204 32410.27 99.84 4435.05 32716.21 2010-07-23 20:27:59.000 204 32410.29 99.88 4435.01 32716.13 2010-07-23 20:28:00.000 204 32410.23 99.90 4435.02 32716.08 2010-07-23 20:28:01.000 204 32410.28 99.90 4435.02 32716.07 2010-07-23 20:28:02.000 204 32410.27 99.91 4435.05 32716.04 2010-07-23 20:28:03.000 204 32410.25 99.89 4435.01 32716.11 2010-07-23 20:28:04.000 204 32410.21 99.89 4435.02 32716.10 2010-07-23 20:28:05.000 204 32410.25 99.90 4435.00 32716.09 2010-07-23 20:28:06.000 204 32410.28 99.91 4435.00 32716.04 2010-07-23 20:28:07.000 204 32410.29 99.93 4435.01 32716.05 2010-07-23 20:28:08.000 204 32410.29 99.97 4435.05 32716.06 2010-07-23 20:28:09.000 204 32410.29 99.99 4435.04 32716.08 2010-07-23 20:28:10.000 204 32410.27 99.98 4435.00 32716.01 2010-07-23 20:28:11.000 204 32410.25 99.97 4435.00 32716.14 2010-07-23 20:28:12.000 204 32410.22 99.97 4435.01 32715.95 2010-07-23 20:28:13.000 204 32410.22 100.00 4435.02 32716.00 2010-07-23 20:28:14.000 204 32410.22 100.00 4434.97 32716.07 2010-07-23 20:28:15.000 204 32410.17 100.04 4434.94 32715.92 2010-07-23 20:28:16.000 204 32410.16 100.04 4434.93 32716.01 2010-07-23 20:28:17.000 204 32410.20 100.01 4434.92 32715.96 2010-07-23 20:28:18.000 204 32410.14 100.01 4434.87 32715.94 2010-07-23 20:28:19.000 204 32410.14 100.02 4434.90 32715.95 2010-07-23 20:28:20.000 204 32410.13 100.03 4434.92 32715.98 2010-07-23 20:28:21.000 204 32410.10 100.05 4434.91 32715.86 2010-07-23 20:28:22.000 204 32410.10 100.08 4434.90 32715.82 2010-07-23 20:28:23.000 204 32410.07 100.05 4434.91 32715.87 2010-07-23 20:28:24.000 204 32410.03 100.05 4434.93 32715.91 2010-07-23 20:28:25.000 204 32410.01 100.07 4434.88 32715.83 2010-07-23 20:28:26.000 204 32409.97 100.12 4434.85 32715.74 2010-07-23 20:28:27.000 204 32409.99 100.15 4434.88 32715.83 2010-07-23 20:28:28.000 204 32409.95 100.16 4434.88 32715.82 2010-07-23 20:28:29.000 204 32409.90 100.14 4434.89 32715.82 2010-07-23 20:28:30.000 204 32409.90 100.16 4434.92 32715.75 2010-07-23 20:28:31.000 204 32409.89 100.16 4434.87 32715.69 2010-07-23 20:28:32.000 204 32409.90 100.17 4434.88 32715.76 2010-07-23 20:28:33.000 204 32409.91 100.16 4434.90 32715.69 2010-07-23 20:28:34.000 204 32409.88 100.19 4434.88 32715.65 2010-07-23 20:28:35.000 204 32409.85 100.19 4434.85 32715.78 2010-07-23 20:28:36.000 204 32409.85 100.19 4434.86 32715.62 2010-07-23 20:28:37.000 204 32409.86 100.18 4434.90 32715.58 2010-07-23 20:28:38.000 204 32409.80 100.18 4434.94 32715.71 2010-07-23 20:28:39.000 204 32409.80 100.22 4434.89 32715.50 2010-07-23 20:28:40.000 204 32409.81 100.26 4434.86 32715.60 2010-07-23 20:28:41.000 204 32409.74 100.27 4434.84 32715.51 2010-07-23 20:28:42.000 204 32409.72 100.29 4434.88 32715.53 2010-07-23 20:28:43.000 204 32409.71 100.30 4434.90 32715.48 2010-07-23 20:28:44.000 204 32409.71 100.32 4434.91 32715.55 2010-07-23 20:28:45.000 204 32409.69 100.33 4434.91 32715.45 2010-07-23 20:28:46.000 204 32409.66 100.31 4434.91 32715.50 2010-07-23 20:28:47.000 204 32409.65 100.29 4434.91 32715.41 2010-07-23 20:28:48.000 204 32409.56 100.31 4434.87 32715.45 2010-07-23 20:28:49.000 204 32409.50 100.29 4434.84 32715.36 2010-07-23 20:28:50.000 204 32409.50 100.27 4434.90 32715.32 2010-07-23 20:28:51.000 204 32409.49 100.27 4434.89 32715.29 2010-07-23 20:28:52.000 204 32409.45 100.27 4434.85 32715.25 2010-07-23 20:28:53.000 204 32409.42 100.29 4434.89 32715.26 2010-07-23 20:28:54.000 204 32409.42 100.28 4434.85 32715.33 2010-07-23 20:28:55.000 204 32409.41 100.27 4434.84 32715.25 2010-07-23 20:28:56.000 204 32409.36 100.30 4434.88 32715.13 2010-07-23 20:28:57.000 204 32409.35 100.31 4434.83 32715.25 2010-07-23 20:28:58.000 204 32409.31 100.29 4434.85 32715.20 2010-07-23 20:28:59.000 204 32409.30 100.31 4434.85 32715.14 2010-07-23 20:29:00.000 204 32409.31 100.33 4434.86 32715.13 2010-07-23 20:29:01.000 204 32409.29 100.30 4434.86 32715.16 2010-07-23 20:29:02.000 204 32409.27 100.29 4434.88 32715.07 2010-07-23 20:29:03.000 204 32409.28 100.29 4434.88 32715.19 2010-07-23 20:29:04.000 204 32409.26 100.31 4434.86 32715.10 2010-07-23 20:29:05.000 204 32409.23 100.30 4434.85 32715.03 2010-07-23 20:29:06.000 204 32409.21 100.29 4434.87 32715.05 2010-07-23 20:29:07.000 204 32409.25 100.28 4434.86 32715.06 2010-07-23 20:29:08.000 204 32409.22 100.28 4434.82 32715.06 2010-07-23 20:29:09.000 204 32409.18 100.29 4434.81 32714.93 2010-07-23 20:29:10.000 204 32409.14 100.30 4434.84 32714.97 2010-07-23 20:29:11.000 204 32409.13 100.28 4434.88 32714.95 2010-07-23 20:29:12.000 204 32409.14 100.29 4434.87 32714.98 2010-07-23 20:29:13.000 204 32409.13 100.29 4434.81 32715.00 2010-07-23 20:29:14.000 204 32409.10 100.30 4434.82 32714.88 2010-07-23 20:29:15.000 204 32409.05 100.26 4434.82 32714.89 2010-07-23 20:29:16.000 204 32409.00 100.24 4434.85 32715.06 2010-07-23 20:29:17.000 204 32409.04 100.20 4434.84 32714.87 2010-07-23 20:29:18.000 204 32409.03 100.21 4434.90 32714.94 2010-07-23 20:29:19.000 204 32409.03 100.24 4434.91 32714.84 2010-07-23 20:29:20.000 204 32409.01 100.23 4434.86 32714.85 2010-07-23 20:29:21.000 204 32408.99 100.19 4434.84 32714.80 2010-07-23 20:29:22.000 204 32408.98 100.20 4434.85 32714.81 2010-07-23 20:29:23.000 204 32408.96 100.19 4434.79 32714.76 2010-07-23 20:29:24.000 204 32408.93 100.18 4434.82 32714.72 2010-07-23 20:29:25.000 204 32408.92 100.16 4434.81 32714.76 2010-07-23 20:29:26.000 204 32408.92 100.13 4434.83 32714.66 2010-07-23 20:29:27.000 204 32408.92 100.16 4434.78 32714.67 2010-07-23 20:29:28.000 204 32408.91 100.18 4434.76 32714.75 2010-07-23 20:29:29.000 204 32408.89 100.17 4434.73 32714.62 2010-07-23 20:29:30.000 204 32408.85 100.16 4434.80 32714.63 2010-07-23 20:29:31.000 204 32408.83 100.13 4434.79 32714.61 2010-07-23 20:29:32.000 204 32408.79 100.09 4434.75 32714.67 2010-07-23 20:29:33.000 204 32408.77 100.11 4434.72 32714.57 2010-07-23 20:29:34.000 204 32408.73 100.13 4434.75 32714.56 2010-07-23 20:29:35.000 204 32408.72 100.13 4434.77 32714.53 2010-07-23 20:29:36.000 204 32408.68 100.14 4434.76 32714.48 2010-07-23 20:29:37.000 204 32408.70 100.19 4434.79 32714.50 2010-07-23 20:29:38.000 204 32408.70 100.17 4434.82 32714.49 2010-07-23 20:29:39.000 204 32408.63 100.14 4434.85 32714.33 2010-07-23 20:29:40.000 204 32408.59 100.12 4434.81 32714.46 2010-07-23 20:29:41.000 204 32408.57 100.13 4434.77 32714.46 2010-07-23 20:29:42.000 204 32408.52 100.10 4434.77 32714.37 2010-07-23 20:29:43.000 204 32408.49 100.11 4434.78 32714.24 2010-07-23 20:29:44.000 204 32408.46 100.10 4434.79 32714.31 2010-07-23 20:29:45.000 204 32408.45 100.08 4434.75 32714.30 2010-07-23 20:29:46.000 204 32408.42 100.08 4434.76 32714.27 2010-07-23 20:29:47.000 204 32408.42 100.10 4434.79 32714.24 2010-07-23 20:29:48.000 204 32408.39 100.10 4434.76 32714.22 2010-07-23 20:29:49.000 204 32408.35 100.08 4434.74 32714.20 2010-07-23 20:29:50.000 204 32408.32 100.07 4434.73 32714.08 2010-07-23 20:29:51.000 204 32408.31 100.06 4434.77 32714.20 2010-07-23 20:29:52.000 204 32408.24 100.06 4434.81 32714.10 2010-07-23 20:29:53.000 204 32408.21 100.08 4434.77 32714.07 2010-07-23 20:29:54.000 204 32408.24 100.08 4434.73 32714.06 2010-07-23 20:29:55.000 204 32408.21 100.06 4434.74 32714.07 2010-07-23 20:29:56.000 204 32408.17 100.05 4434.78 32714.00 2010-07-23 20:29:57.000 204 32408.16 100.04 4434.79 32713.99 2010-07-23 20:29:58.000 204 32408.11 100.02 4434.78 32713.87 2010-07-23 20:29:59.000 204 32408.12 100.03 4434.80 32713.94 2010-07-23 20:30:00.000 204 32408.06 100.05 4434.83 32713.89 2010-07-23 20:30:01.000 204 32408.03 100.04 4434.87 32713.89 2010-07-23 20:30:02.000 204 32407.99 100.00 4434.84 32713.76 2010-07-23 20:30:03.000 204 32407.95 100.02 4434.83 32713.78 2010-07-23 20:30:04.000 204 32407.92 100.03 4434.84 32713.70 2010-07-23 20:30:05.000 204 32407.89 100.02 4434.79 32713.73 2010-07-23 20:30:06.000 204 32407.90 99.99 4434.80 32713.72 2010-07-23 20:30:07.000 204 32407.88 99.94 4434.81 32713.68 2010-07-23 20:30:08.000 204 32407.86 99.95 4434.84 32713.64 2010-07-23 20:30:09.000 204 32407.80 99.95 4434.83 32713.59 2010-07-23 20:30:10.000 204 32407.78 99.93 4434.81 32713.54 2010-07-23 20:30:11.000 204 32407.77 99.92 4434.77 32713.52 2010-07-23 20:30:12.000 204 32407.70 99.95 4434.75 32713.54 2010-07-23 20:30:13.000 204 32407.66 99.92 4434.69 32713.49 2010-07-23 20:30:14.000 204 32407.59 99.92 4434.69 32713.47 2010-07-23 20:30:15.000 204 32407.57 99.93 4434.79 32713.42 2010-07-23 20:30:16.000 204 32407.54 99.93 4434.79 32713.36 2010-07-23 20:30:17.000 204 32407.48 99.91 4434.77 32713.36 2010-07-23 20:30:18.000 204 32407.46 99.89 4434.75 32713.25 2010-07-23 20:30:19.000 204 32407.46 99.88 4434.72 32713.36 2010-07-23 20:30:20.000 204 32407.40 99.89 4434.72 32713.22 2010-07-23 20:30:21.000 204 32407.35 99.85 4434.74 32713.25 2010-07-23 20:30:22.000 204 32407.37 99.85 4434.74 32713.19 2010-07-23 20:30:23.000 204 32407.33 99.83 4434.76 32713.19 2010-07-23 20:30:24.000 204 32407.25 99.83 4434.78 32713.20 2010-07-23 20:30:25.000 204 32407.23 99.81 4434.79 32713.15 2010-07-23 20:30:26.000 204 32407.22 99.81 4434.77 32713.14 2010-07-23 20:30:27.000 204 32407.19 99.83 4434.79 32713.10 2010-07-23 20:30:28.000 204 32407.13 99.84 4434.83 32713.05 2010-07-23 20:30:29.000 204 32407.13 99.79 4434.80 32712.92 2010-07-23 20:30:30.000 204 32407.11 99.80 4434.77 32712.98 2010-07-23 20:30:31.000 204 32407.07 99.77 4434.77 32712.92 2010-07-23 20:30:32.000 204 32407.01 99.77 4434.80 32712.93 2010-07-23 20:30:33.000 204 32407.01 99.74 4434.83 32712.79 2010-07-23 20:30:34.000 204 32406.98 99.75 4434.82 32712.93 2010-07-23 20:30:35.000 204 32406.97 99.73 4434.83 32712.90 2010-07-23 20:30:36.000 204 32406.92 99.70 4434.79 32712.71 2010-07-23 20:30:37.000 204 32406.90 99.69 4434.84 32712.77 2010-07-23 20:30:38.000 204 32406.88 99.71 4434.83 32712.73 2010-07-23 20:30:39.000 204 32406.85 99.70 4434.80 32712.79 2010-07-23 20:30:40.000 204 32406.74 99.66 4434.77 32712.66 2010-07-23 20:30:41.000 204 32406.74 99.64 4434.73 32712.66 2010-07-23 20:30:42.000 204 32406.66 99.67 4434.73 32712.52 2010-07-23 20:30:43.000 204 32406.61 99.66 4434.76 32712.56 2010-07-23 20:30:44.000 204 32406.61 99.62 4434.76 32712.53 2010-07-23 20:30:45.000 204 32406.62 99.59 4434.80 32712.57 2010-07-23 20:30:46.000 204 32406.63 99.58 4434.79 32712.51 2010-07-23 20:30:47.000 204 32406.61 99.58 4434.77 32712.58 2010-07-23 20:30:48.000 204 32406.52 99.60 4434.78 32712.36 2010-07-23 20:30:49.000 204 32406.49 99.57 4434.79 32712.36 2010-07-23 20:30:50.000 204 32406.47 99.59 4434.81 32712.46 2010-07-23 20:30:51.000 204 32406.46 99.58 4434.80 32712.34 2010-07-23 20:30:52.000 204 32406.40 99.52 4434.77 32712.32 2010-07-23 20:30:53.000 204 32406.39 99.52 4434.80 32712.35 2010-07-23 20:30:54.000 204 32406.37 99.53 4434.80 32712.29 2010-07-23 20:30:55.000 204 32406.37 99.46 4434.82 32712.25 2010-07-23 20:30:56.000 204 32406.35 99.49 4434.85 32712.26 2010-07-23 20:30:57.000 204 32406.31 99.48 4434.85 32712.31 2010-07-23 20:30:58.000 204 32406.32 99.45 4434.83 32712.14 2010-07-23 20:30:59.000 204 32406.33 99.44 4434.78 32712.16 2010-07-23 20:31:00.000 204 32406.27 99.44 4434.80 32712.15 2010-07-23 20:31:01.000 204 32406.22 99.42 4434.80 32712.16 2010-07-23 20:31:02.000 204 32406.20 99.43 4434.78 32712.07 2010-07-23 20:31:03.000 204 32406.18 99.41 4434.78 32712.17 2010-07-23 20:31:04.000 204 32406.18 99.37 4434.81 32711.98 2010-07-23 20:31:05.000 204 32406.17 99.36 4434.83 32712.02 2010-07-23 20:31:06.000 204 32406.13 99.38 4434.81 32711.94 2010-07-23 20:31:07.000 204 32406.08 99.39 4434.81 32712.03 2010-07-23 20:31:08.000 204 32406.06 99.39 4434.85 32711.90 2010-07-23 20:31:09.000 204 32406.04 99.40 4434.85 32711.92 2010-07-23 20:31:10.000 204 32406.03 99.38 4434.86 32711.93 2010-07-23 20:31:11.000 204 32406.02 99.36 4434.86 32711.84 2010-07-23 20:31:12.000 204 32405.94 99.32 4434.87 32711.82 2010-07-23 20:31:13.000 204 32405.91 99.31 4434.85 32711.87 2010-07-23 20:31:14.000 204 32405.92 99.33 4434.84 32711.82 2010-07-23 20:31:15.000 204 32405.90 99.30 4434.83 32711.87 2010-07-23 20:31:16.000 204 32405.88 99.31 4434.83 32711.83 2010-07-23 20:31:17.000 204 32405.87 99.30 4434.85 32711.74 2010-07-23 20:31:18.000 204 32405.84 99.31 4434.86 32711.69 2010-07-23 20:31:19.000 204 32405.82 99.32 4434.87 32711.70 2010-07-23 20:31:20.000 204 32405.77 99.29 4434.85 32711.67 2010-07-23 20:31:21.000 204 32405.78 99.26 4434.83 32711.57 2010-07-23 20:31:22.000 204 32405.77 99.27 4434.84 32711.65 2010-07-23 20:31:23.000 204 32405.76 99.27 4434.84 32711.65 2010-07-23 20:31:24.000 204 32405.70 99.23 4434.80 32711.68 2010-07-23 20:31:25.000 204 32405.69 99.25 4434.81 32711.56 2010-07-23 20:31:26.000 204 32405.64 99.26 4434.81 32711.53 2010-07-23 20:31:27.000 204 32405.63 99.24 4434.85 32711.53 2010-07-23 20:31:28.000 204 32405.63 99.26 4434.88 32711.50 2010-07-23 20:31:29.000 204 32405.64 99.22 4434.85 32711.53 2010-07-23 20:31:30.000 204 32405.58 99.22 4434.87 32711.46 2010-07-23 20:31:31.000 204 32405.55 99.22 4434.87 32711.61 2010-07-23 20:31:32.000 204 32405.52 99.22 4434.88 32711.42 2010-07-23 20:31:33.000 204 32405.54 99.16 4434.86 32711.38 2010-07-23 20:31:34.000 204 32405.51 99.13 4434.89 32711.44 2010-07-23 20:31:35.000 204 32405.54 99.15 4434.90 32711.50 2010-07-23 20:31:36.000 204 32405.52 99.16 4434.89 32711.42 2010-07-23 20:31:37.000 204 32405.49 99.16 4434.86 32711.45 2010-07-23 20:31:38.000 204 32405.50 99.15 4434.85 32711.31 2010-07-23 20:31:39.000 204 32405.49 99.12 4434.85 32711.46 2010-07-23 20:31:40.000 204 32405.42 99.08 4434.88 32711.35 2010-07-23 20:31:41.000 204 32405.43 99.09 4434.88 32711.36 2010-07-23 20:31:42.000 204 32405.40 99.12 4434.87 32711.33 2010-07-23 20:31:43.000 204 32405.40 99.14 4434.89 32711.31 2010-07-23 20:31:44.000 204 32405.40 99.14 4434.92 32711.21 2010-07-23 20:31:45.000 204 32405.40 99.12 4434.90 32711.28 2010-07-23 20:31:46.000 204 32405.35 99.16 4434.89 32711.34 2010-07-23 20:31:47.000 204 32405.32 99.17 4434.89 32711.20 2010-07-23 20:31:48.000 204 32405.28 99.19 4434.87 32711.17 2010-07-23 20:31:49.000 204 32405.26 99.20 4434.88 32711.21 2010-07-23 20:31:50.000 204 32405.30 99.11 4434.85 32711.21 2010-07-23 20:31:51.000 204 32405.26 99.09 4434.87 32711.16 2010-07-23 20:31:52.000 204 32405.24 99.06 4434.90 32711.18 2010-07-23 20:31:53.000 204 32405.23 99.05 4434.90 32711.25 2010-07-23 20:31:54.000 204 32405.20 99.07 4434.89 32711.14 2010-07-23 20:31:55.000 204 32405.21 99.04 4434.92 32711.18 2010-07-23 20:31:56.000 204 32405.20 99.06 4434.94 32711.21 2010-07-23 20:31:57.000 204 32405.21 99.01 4434.90 32711.13 2010-07-23 20:31:58.000 204 32405.18 98.98 4434.94 32711.10 2010-07-23 20:31:59.000 204 32405.15 98.99 4434.96 32711.16 2010-07-23 20:32:00.000 204 32405.15 99.00 4434.95 32711.15 2010-07-23 20:32:01.000 204 32405.13 99.00 4434.95 32711.06 2010-07-23 20:32:02.000 204 32405.08 99.03 4434.94 32711.11 2010-07-23 20:32:03.000 204 32405.08 99.00 4434.95 32710.97 2010-07-23 20:32:04.000 204 32405.09 99.01 4434.94 32711.03 2010-07-23 20:32:05.000 204 32405.09 99.00 4434.94 32711.04 2010-07-23 20:32:06.000 204 32405.12 98.99 4434.91 32711.02 2010-07-23 20:32:07.000 204 32405.10 99.01 4434.89 32711.01 2010-07-23 20:32:08.000 204 32405.10 99.01 4434.91 32711.03 2010-07-23 20:32:09.000 204 32405.09 99.00 4434.93 32710.97 2010-07-23 20:32:10.000 204 32405.07 99.02 4435.00 32710.99 2010-07-23 20:32:11.000 204 32405.04 99.09 4435.01 32710.92 2010-07-23 20:32:12.000 204 32405.06 99.10 4434.97 32710.97 2010-07-23 20:32:13.000 204 32405.06 99.08 4434.94 32710.85 2010-07-23 20:32:14.000 204 32405.03 99.07 4434.96 32710.88 2010-07-23 20:32:15.000 204 32405.01 99.03 4434.98 32710.88 2010-07-23 20:32:16.000 204 32405.02 99.05 4435.00 32710.84 2010-07-23 20:32:17.000 204 32405.06 99.04 4435.00 32710.91 2010-07-23 20:32:18.000 204 32405.05 99.06 4435.00 32710.95 2010-07-23 20:32:19.000 204 32405.03 99.03 4434.97 32710.90 2010-07-23 20:32:20.000 204 32405.02 99.03 4434.95 32710.81 2010-07-23 20:32:21.000 204 32405.04 99.03 4434.94 32710.84 2010-07-23 20:32:22.000 204 32405.03 99.01 4434.93 32710.86 2010-07-23 20:32:23.000 204 32405.00 99.01 4434.90 32710.86 2010-07-23 20:32:24.000 204 32405.00 99.03 4434.92 32710.82 2010-07-23 20:32:25.000 204 32405.00 99.03 4434.93 32710.86 2010-07-23 20:32:26.000 204 32404.99 99.03 4434.89 32710.76 2010-07-23 20:32:27.000 204 32404.97 98.99 4434.95 32710.93 2010-07-23 20:32:28.000 204 32404.97 99.01 4434.94 32710.86 2010-07-23 20:32:29.000 204 32404.96 99.00 4434.92 32710.81 2010-07-23 20:32:30.000 204 32404.96 98.99 4434.90 32710.78 2010-07-23 20:32:31.000 204 32405.00 98.99 4434.89 32710.71 2010-07-23 20:32:32.000 204 32404.96 99.00 4434.92 32710.79 2010-07-23 20:32:33.000 204 32404.93 99.00 4434.90 32710.78 2010-07-23 20:32:34.000 204 32404.93 99.02 4434.86 32710.73 2010-07-23 20:32:35.000 204 32404.90 99.00 4434.85 32710.74 2010-07-23 20:32:36.000 204 32404.87 98.97 4434.87 32710.75 2010-07-23 20:32:37.000 204 32404.89 98.95 4434.87 32710.78 2010-07-23 20:32:38.000 204 32404.86 98.96 4434.85 32710.68 2010-07-23 20:32:39.000 204 32404.88 98.98 4434.83 32710.70 2010-07-23 20:32:40.000 204 32404.84 98.98 4434.86 32710.76 2010-07-23 20:32:41.000 204 32404.77 98.99 4434.88 32710.72 2010-07-23 20:32:42.000 204 32404.78 98.97 4434.92 32710.70 2010-07-23 20:32:43.000 204 32404.79 98.94 4434.94 32710.61 2010-07-23 20:32:44.000 204 32404.80 98.95 4434.92 32710.68 2010-07-23 20:32:45.000 204 32404.79 98.96 4434.95 32710.71 2010-07-23 20:32:46.000 204 32404.78 98.92 4434.98 32710.67 2010-07-23 20:32:47.000 204 32404.79 98.87 4434.98 32710.59 2010-07-23 20:32:48.000 204 32404.76 98.89 4434.92 32710.78 2010-07-23 20:32:49.000 204 32404.78 98.93 4434.94 32710.54 2010-07-23 20:32:50.000 204 32404.79 98.95 4434.92 32710.68 2010-07-23 20:32:51.000 204 32404.76 98.95 4434.95 32710.62 2010-07-23 20:32:52.000 204 32404.74 98.93 4434.95 32710.56 2010-07-23 20:32:53.000 204 32404.72 98.92 4434.91 32710.71 2010-07-23 20:32:54.000 204 32404.69 98.94 4434.93 32710.53 2010-07-23 20:32:55.000 204 32404.71 98.96 4434.93 32710.63 2010-07-23 20:32:56.000 204 32404.69 98.99 4434.89 32710.56 2010-07-23 20:32:57.000 204 32404.66 98.97 4434.92 32710.56 2010-07-23 20:32:58.000 204 32404.67 99.00 4434.95 32710.64 2010-07-23 20:32:59.000 204 32404.63 98.98 4434.92 32710.41 2010-07-23 20:33:00.000 204 32404.65 98.98 4434.88 32710.52 2010-07-23 20:33:01.000 204 32404.66 98.99 4434.89 32710.52 2010-07-23 20:33:02.000 204 32404.64 98.96 4434.90 32710.48 2010-07-23 20:33:03.000 204 32404.62 98.92 4434.93 32710.54 2010-07-23 20:33:04.000 204 32404.57 98.95 4434.92 32710.40 2010-07-23 20:33:05.000 204 32404.57 98.97 4434.87 32710.49 2010-07-23 20:33:06.000 204 32404.62 99.00 4434.89 32710.51 2010-07-23 20:33:07.000 204 32404.64 99.00 4434.92 32710.40 2010-07-23 20:33:08.000 204 32404.60 99.02 4434.95 32710.44 2010-07-23 20:33:09.000 204 32404.59 98.98 4434.93 32710.33 2010-07-23 20:33:10.000 204 32404.58 98.99 4434.97 32710.50 2010-07-23 20:33:11.000 204 32404.60 98.98 4435.01 32710.24 2010-07-23 20:33:12.000 204 32404.62 98.99 4434.98 32710.45 2010-07-23 20:33:13.000 204 32404.59 98.97 4434.95 32710.32 2010-07-23 20:33:14.000 204 32404.57 98.98 4434.98 32710.44 2010-07-23 20:33:15.000 204 32404.55 98.98 4435.02 32710.28 2010-07-23 20:33:16.000 204 32404.48 98.97 4435.03 32710.36 2010-07-23 20:33:17.000 204 32404.48 98.93 4435.05 32710.37 2010-07-23 20:33:18.000 204 32404.45 98.93 4435.04 32710.36 2010-07-23 20:33:19.000 204 32404.44 98.95 4435.02 32710.23 2010-07-23 20:33:20.000 204 32404.43 98.98 4435.02 32710.36 2010-07-23 20:33:21.000 204 32404.46 98.92 4435.01 32710.32 2010-07-23 20:33:22.000 204 32404.44 98.90 4435.04 32710.41 2010-07-23 20:33:23.000 204 32404.40 98.93 4435.06 32710.28 2010-07-23 20:33:24.000 204 32404.39 98.92 4435.06 32710.33 2010-07-23 20:33:25.000 204 32404.38 98.92 4435.05 32710.27 2010-07-23 20:33:26.000 204 32404.37 98.92 4435.02 32710.20 2010-07-23 20:33:27.000 204 32404.40 98.95 4434.98 32710.23 2010-07-23 20:33:28.000 204 32404.38 98.95 4435.04 32710.17 2010-07-23 20:33:29.000 204 32404.36 98.90 4435.01 32710.20 2010-07-23 20:33:30.000 204 32404.32 98.92 4435.00 32710.19 2010-07-23 20:33:31.000 204 32404.30 98.98 4435.05 32710.08 2010-07-23 20:33:32.000 204 32404.27 98.96 4435.00 32710.23 2010-07-23 20:33:33.000 204 32404.25 98.93 4435.01 32710.13 2010-07-23 20:33:34.000 204 32404.24 98.94 4435.03 32710.14 2010-07-23 20:33:35.000 204 32404.23 98.99 4434.99 32710.12 2010-07-23 20:33:36.000 204 32404.23 98.97 4434.99 32710.09 2010-07-23 20:33:37.000 204 32404.23 98.93 4434.97 32710.15 2010-07-23 20:33:38.000 204 32404.25 98.98 4434.95 32710.11 2010-07-23 20:33:39.000 204 32404.25 98.99 4434.95 32710.02 2010-07-23 20:33:40.000 204 32404.25 98.99 4434.95 32710.09 2010-07-23 20:33:41.000 204 32404.28 98.97 4434.99 32710.03 2010-07-23 20:33:42.000 204 32404.22 98.97 4435.00 32710.10 2010-07-23 20:33:43.000 204 32404.18 98.92 4435.03 32710.03 2010-07-23 20:33:44.000 204 32404.20 98.89 4435.00 32710.11 2010-07-23 20:33:45.000 204 32404.19 98.84 4435.00 32709.90 2010-07-23 20:33:46.000 204 32404.16 98.86 4435.03 32710.02 2010-07-23 20:33:47.000 204 32404.14 98.86 4435.02 32710.10 2010-07-23 20:33:48.000 204 32404.13 98.85 4435.04 32709.89 2010-07-23 20:33:49.000 204 32404.13 98.83 4435.02 32710.05 2010-07-23 20:33:50.000 204 32404.12 98.85 4434.98 32709.94 2010-07-23 20:33:51.000 204 32404.10 98.89 4434.97 32709.93 2010-07-23 20:33:52.000 204 32404.09 98.90 4434.99 32709.94 2010-07-23 20:33:53.000 204 32404.08 98.90 4434.99 32709.95 2010-07-23 20:33:54.000 204 32404.06 98.92 4435.03 32709.89 2010-07-23 20:33:55.000 204 32404.09 98.93 4435.06 32709.91 2010-07-23 20:33:56.000 204 32404.08 98.93 4435.04 32709.88 2010-07-23 20:33:57.000 204 32404.05 98.89 4435.02 32709.80 2010-07-23 20:33:58.000 204 32404.04 98.89 4435.01 32709.77 2010-07-23 20:33:59.000 204 32404.02 98.90 4435.03 32710.00 2010-07-23 20:34:00.000 204 32403.98 98.92 4435.03 32709.82 2010-07-23 20:34:01.000 204 32403.97 98.86 4435.02 32709.83 2010-07-23 20:34:02.000 204 32403.95 98.89 4435.00 32709.89 2010-07-23 20:34:03.000 204 32403.97 98.86 4435.04 32709.86 2010-07-23 20:34:04.000 204 32404.00 98.80 4435.08 32709.84 2010-07-23 20:34:05.000 204 32404.03 98.80 4435.08 32709.67 2010-07-23 20:34:06.000 204 32403.97 98.84 4435.04 32709.80 2010-07-23 20:34:07.000 204 32403.93 98.82 4435.06 32709.72 2010-07-23 20:34:08.000 204 32403.91 98.80 4435.06 32709.72 2010-07-23 20:34:09.000 204 32403.91 98.78 4435.07 32709.90 2010-07-23 20:34:10.000 204 32403.92 98.82 4435.03 32709.76 2010-07-23 20:34:11.000 204 32403.88 98.78 4435.00 32709.90 2010-07-23 20:34:12.000 204 32403.87 98.76 4435.03 32709.79 2010-07-23 20:34:13.000 204 32403.90 98.79 4435.06 32709.69 2010-07-23 20:34:14.000 204 32403.91 98.74 4435.07 32709.75 2010-07-23 20:34:15.000 204 32403.90 98.73 4435.07 32709.76 2010-07-23 20:34:16.000 204 32403.88 98.76 4435.11 32709.76 2010-07-23 20:34:17.000 204 32403.86 98.74 4435.06 32709.76 2010-07-23 20:34:18.000 204 32403.90 98.77 4435.04 32709.71 2010-07-23 20:34:19.000 204 32403.91 98.78 4435.06 32709.78 2010-07-23 20:34:20.000 204 32403.89 98.75 4435.06 32709.79 2010-07-23 20:34:21.000 204 32403.92 98.75 4435.04 32709.76 2010-07-23 20:34:22.000 204 32403.88 98.74 4435.06 32709.70 2010-07-23 20:34:23.000 204 32403.89 98.72 4435.04 32709.76 2010-07-23 20:34:24.000 204 32403.90 98.78 4435.03 32709.77 2010-07-23 20:34:25.000 204 32403.89 98.79 4435.04 32709.69 2010-07-23 20:34:26.000 204 32403.90 98.78 4435.02 32709.78 2010-07-23 20:34:27.000 204 32403.90 98.76 4435.03 32709.72 2010-07-23 20:34:28.000 204 32403.91 98.76 4435.04 32709.72 2010-07-23 20:34:29.000 204 32403.91 98.72 4435.07 32709.73 2010-07-23 20:34:30.000 204 32403.90 98.73 4435.06 32709.82 2010-07-23 20:34:31.000 204 32403.88 98.75 4434.98 32709.74 2010-07-23 20:34:32.000 204 32403.83 98.74 4434.99 32709.72 2010-07-23 20:34:33.000 204 32403.84 98.73 4435.02 32709.76 2010-07-23 20:34:34.000 204 32403.86 98.70 4435.04 32709.63 2010-07-23 20:34:35.000 204 32403.85 98.64 4435.05 32709.77 2010-07-23 20:34:36.000 204 32403.90 98.66 4435.03 32709.69 2010-07-23 20:34:37.000 204 32403.89 98.68 4435.02 32709.70 2010-07-23 20:34:38.000 204 32403.87 98.67 4435.03 32709.75 2010-07-23 20:34:39.000 204 32403.86 98.66 4435.09 32709.77 2010-07-23 20:34:40.000 204 32403.87 98.67 4435.10 32709.72 2010-07-23 20:34:41.000 204 32403.85 98.65 4435.06 32709.66 2010-07-23 20:34:42.000 204 32403.84 98.67 4435.08 32709.74 2010-07-23 20:34:43.000 204 32403.86 98.67 4435.08 32709.70 2010-07-23 20:34:44.000 204 32403.88 98.69 4435.05 32709.70 2010-07-23 20:34:45.000 204 32403.88 98.66 4435.09 32709.73 2010-07-23 20:34:46.000 204 32403.88 98.63 4435.12 32709.70 2010-07-23 20:34:47.000 204 32403.88 98.65 4435.07 32709.73 2010-07-23 20:34:48.000 204 32403.90 98.64 4435.05 32709.78 2010-07-23 20:34:49.000 204 32403.89 98.59 4435.05 32709.74 2010-07-23 20:34:50.000 204 32403.88 98.58 4435.05 32709.78 2010-07-23 20:34:51.000 204 32403.87 98.57 4435.10 32709.69 2010-07-23 20:34:52.000 204 32403.89 98.58 4435.08 32709.77 2010-07-23 20:34:53.000 204 32403.84 98.60 4435.08 32709.73 2010-07-23 20:34:54.000 204 32403.85 98.59 4435.09 32709.73 2010-07-23 20:34:55.000 204 32403.84 98.55 4435.06 32709.69 2010-07-23 20:34:56.000 204 32403.86 98.56 4435.07 32709.78 2010-07-23 20:34:57.000 204 32403.85 98.55 4435.06 32709.71 2010-07-23 20:34:58.000 204 32403.90 98.58 4435.10 32709.75 2010-07-23 20:34:59.000 204 32403.90 98.60 4435.12 32709.80 2010-07-23 20:35:00.000 204 32403.87 98.61 4435.11 32709.75 2010-07-23 20:35:01.000 204 32403.88 98.59 4435.10 32709.77 2010-07-23 20:35:02.000 204 32403.88 98.60 4435.13 32709.85 2010-07-23 20:35:03.000 204 32403.88 98.62 4435.15 32709.78 2010-07-23 20:35:04.000 204 32403.86 98.65 4435.15 32709.73 2010-07-23 20:35:05.000 204 32403.86 98.60 4435.17 32709.78 2010-07-23 20:35:06.000 204 32403.88 98.59 4435.15 32709.78 2010-07-23 20:35:07.000 204 32403.86 98.58 4435.15 32709.68 2010-07-23 20:35:08.000 204 32403.84 98.56 4435.15 32709.82 2010-07-23 20:35:09.000 204 32403.89 98.56 4435.12 32709.81 2010-07-23 20:35:10.000 204 32403.92 98.58 4435.15 32709.81 2010-07-23 20:35:11.000 204 32403.93 98.57 4435.15 32709.71 2010-07-23 20:35:12.000 204 32403.90 98.60 4435.16 32709.90 2010-07-23 20:35:13.000 204 32403.90 98.59 4435.13 32709.82 2010-07-23 20:35:14.000 204 32403.88 98.59 4435.08 32709.87 2010-07-23 20:35:15.000 204 32403.88 98.61 4435.08 32709.76 2010-07-23 20:35:16.000 204 32403.90 98.62 4435.08 32709.87 2010-07-23 20:35:17.000 204 32403.92 98.64 4435.05 32709.87 2010-07-23 20:35:18.000 204 32403.93 98.60 4435.08 32709.80 2010-07-23 20:35:19.000 204 32403.93 98.59 4435.08 32709.88 2010-07-23 20:35:20.000 204 32403.94 98.60 4435.06 32709.82 2010-07-23 20:35:21.000 204 32403.97 98.61 4435.07 32709.88 2010-07-23 20:35:22.000 204 32403.96 98.63 4435.08 32709.86 2010-07-23 20:35:23.000 204 32403.95 98.61 4435.10 32709.76 2010-07-23 20:35:24.000 204 32403.91 98.59 4435.09 32709.79 2010-07-23 20:35:25.000 204 32403.89 98.56 4435.08 32709.88 2010-07-23 20:35:26.000 204 32403.92 98.59 4435.10 32709.74 2010-07-23 20:35:27.000 204 32403.95 98.58 4435.06 32709.92 2010-07-23 20:35:28.000 204 32403.93 98.58 4435.05 32709.78 2010-07-23 20:35:29.000 204 32403.93 98.60 4435.10 32709.87 2010-07-23 20:35:30.000 204 32403.91 98.56 4435.09 32709.86 2010-07-23 20:35:31.000 204 32403.91 98.55 4435.08 32709.88 2010-07-23 20:35:32.000 204 32403.95 98.57 4435.07 32709.84 2010-07-23 20:35:33.000 204 32403.94 98.57 4435.09 32709.79 2010-07-23 20:35:34.000 204 32403.94 98.59 4435.09 32709.82 2010-07-23 20:35:35.000 204 32403.91 98.56 4435.14 32709.81 2010-07-23 20:35:36.000 204 32403.89 98.56 4435.10 32709.86 2010-07-23 20:35:37.000 204 32403.86 98.55 4435.08 32709.80 2010-07-23 20:35:38.000 204 32403.84 98.58 4435.11 32709.86 2010-07-23 20:35:39.000 204 32403.87 98.58 4435.10 32709.79 2010-07-23 20:35:40.000 204 32403.89 98.63 4435.11 32709.79 2010-07-23 20:35:41.000 204 32403.91 98.64 4435.13 32709.84 2010-07-23 20:35:42.000 204 32403.91 98.63 4435.13 32709.79 2010-07-23 20:35:43.000 204 32403.95 98.59 4435.15 32709.88 2010-07-23 20:35:44.000 204 32403.93 98.61 4435.11 32709.76 2010-07-23 20:35:45.000 204 32403.93 98.60 4435.09 32709.85 2010-07-23 20:35:46.000 204 32403.92 98.60 4435.13 32709.84 2010-07-23 20:35:47.000 204 32403.91 98.58 4435.12 32709.83 2010-07-23 20:35:48.000 204 32403.94 98.58 4435.14 32709.79 2010-07-23 20:35:49.000 204 32403.93 98.58 4435.18 32709.84 2010-07-23 20:35:50.000 204 32403.91 98.62 4435.18 32709.85 2010-07-23 20:35:51.000 204 32403.90 98.60 4435.17 32709.85 2010-07-23 20:35:52.000 204 32403.91 98.58 4435.14 32709.75 2010-07-23 20:35:53.000 204 32403.90 98.60 4435.16 32709.74 2010-07-23 20:35:54.000 204 32403.88 98.61 4435.13 32709.83 2010-07-23 20:35:55.000 204 32403.90 98.64 4435.12 32709.77 2010-07-23 20:35:56.000 204 32403.91 98.63 4435.08 32709.88 2010-07-23 20:35:57.000 204 32403.90 98.60 4435.11 32709.86 2010-07-23 20:35:58.000 204 32403.88 98.64 4435.11 32709.86 2010-07-23 20:35:59.000 204 32403.90 98.64 4435.13 32709.74 2010-07-23 20:36:00.000 204 32403.89 98.64 4435.11 32709.81 2010-07-23 20:36:01.000 204 32403.92 98.61 4435.08 32709.84 2010-07-23 20:36:02.000 204 32403.95 98.56 4435.07 32709.91 2010-07-23 20:36:03.000 204 32403.97 98.58 4435.11 32709.84 2010-07-23 20:36:04.000 204 32403.97 98.59 4435.12 32709.80 2010-07-23 20:36:05.000 204 32403.97 98.55 4435.09 32709.87 2010-07-23 20:36:06.000 204 32403.99 98.60 4435.08 32709.88 2010-07-23 20:36:07.000 204 32403.98 98.61 4435.11 32709.85 2010-07-23 20:36:08.000 204 32403.99 98.59 4435.14 32709.84 2010-07-23 20:36:09.000 204 32404.01 98.60 4435.12 32709.82 2010-07-23 20:36:10.000 204 32404.06 98.61 4435.11 32709.86 2010-07-23 20:36:11.000 204 32404.05 98.63 4435.10 32709.88 2010-07-23 20:36:12.000 204 32404.01 98.63 4435.07 32709.84 2010-07-23 20:36:13.000 204 32403.97 98.60 4435.06 32709.80 2010-07-23 20:36:14.000 204 32403.96 98.58 4435.07 32709.87 2010-07-23 20:36:15.000 204 32403.99 98.58 4435.07 32709.84 2010-07-23 20:36:16.000 204 32403.98 98.58 4435.09 32709.88 2010-07-23 20:36:17.000 204 32404.01 98.60 4435.08 32709.84 2010-07-23 20:36:18.000 204 32404.01 98.55 4435.06 32709.89 2010-07-23 20:36:19.000 204 32404.00 98.56 4435.09 32709.94 2010-07-23 20:36:20.000 204 32404.00 98.53 4435.14 32709.81 2010-07-23 20:36:21.000 204 32404.04 98.54 4435.13 32709.80 2010-07-23 20:36:22.000 204 32404.00 98.53 4435.15 32709.93 2010-07-23 20:36:23.000 204 32403.99 98.52 4435.18 32709.87 2010-07-23 20:36:24.000 204 32404.00 98.48 4435.13 32709.84 2010-07-23 20:36:25.000 204 32404.02 98.47 4435.15 32709.88 2010-07-23 20:36:26.000 204 32404.01 98.50 4435.15 32709.81 2010-07-23 20:36:27.000 204 32404.02 98.51 4435.19 32709.92 2010-07-23 20:36:28.000 204 32404.04 98.48 4435.17 32709.85 2010-07-23 20:36:29.000 204 32404.11 98.47 4435.16 32709.84 2010-07-23 20:36:30.000 204 32404.06 98.49 4435.16 32709.79 2010-07-23 20:36:31.000 204 32404.03 98.45 4435.19 32709.85 2010-07-23 20:36:32.000 204 32404.04 98.48 4435.11 32709.92 2010-07-23 20:36:33.000 204 32404.06 98.48 4435.13 32709.92 2010-07-23 20:36:34.000 204 32404.07 98.49 4435.15 32709.87 2010-07-23 20:36:35.000 204 32404.09 98.45 4435.09 32709.89 2010-07-23 20:36:36.000 204 32404.09 98.45 4435.10 32709.86 2010-07-23 20:36:37.000 204 32404.06 98.46 4435.13 32709.89 2010-07-23 20:36:38.000 204 32404.04 98.44 4435.12 32709.94 2010-07-23 20:36:39.000 204 32404.08 98.42 4435.09 32709.88 2010-07-23 20:36:40.000 204 32404.07 98.43 4435.09 32709.87 2010-07-23 20:36:41.000 204 32404.04 98.42 4435.14 32709.91 2010-07-23 20:36:42.000 204 32404.05 98.47 4435.15 32709.81 2010-07-23 20:36:43.000 204 32404.06 98.44 4435.15 32709.92 2010-07-23 20:36:44.000 204 32404.05 98.43 4435.13 32709.91 2010-07-23 20:36:45.000 204 32404.05 98.41 4435.13 32709.94 2010-07-23 20:36:46.000 204 32404.06 98.41 4435.14 32710.02 2010-07-23 20:36:47.000 204 32404.08 98.41 4435.16 32709.80 2010-07-23 20:36:48.000 204 32404.08 98.41 4435.18 32709.90 2010-07-23 20:36:49.000 204 32404.11 98.45 4435.15 32709.87 2010-07-23 20:36:50.000 204 32404.06 98.48 4435.15 32710.01 2010-07-23 20:36:51.000 204 32404.09 98.46 4435.17 32709.96 2010-07-23 20:36:52.000 204 32404.11 98.44 4435.12 32709.95 2010-07-23 20:36:53.000 204 32404.10 98.44 4435.13 32709.91 2010-07-23 20:36:54.000 204 32404.06 98.47 4435.14 32709.85 2010-07-23 20:36:55.000 204 32404.09 98.47 4435.16 32709.96 2010-07-23 20:36:56.000 204 32404.10 98.47 4435.14 32709.97 2010-07-23 20:36:57.000 204 32404.09 98.47 4435.13 32710.02 2010-07-23 20:36:58.000 204 32404.13 98.43 4435.12 32709.91 2010-07-23 20:36:59.000 204 32404.11 98.40 4435.11 32709.91 2010-07-23 20:37:00.000 204 32404.08 98.41 4435.12 32709.96 2010-07-23 20:37:01.000 204 32404.07 98.40 4435.14 32709.82 2010-07-23 20:37:02.000 204 32404.11 98.34 4435.11 32709.88 2010-07-23 20:37:03.000 204 32404.13 98.36 4435.10 32709.93 2010-07-23 20:37:04.000 204 32404.10 98.37 4435.08 32709.95 2010-07-23 20:37:05.000 204 32404.07 98.39 4435.07 32709.90 2010-07-23 20:37:06.000 204 32404.10 98.40 4435.10 32709.99 2010-07-23 20:37:07.000 204 32404.13 98.39 4435.05 32709.90 2010-07-23 20:37:08.000 204 32404.14 98.39 4435.04 32710.05 2010-07-23 20:37:09.000 204 32404.14 98.40 4435.06 32709.93 2010-07-23 20:37:10.000 204 32404.11 98.39 4435.06 32709.96 2010-07-23 20:37:11.000 204 32404.12 98.36 4435.11 32709.89 2010-07-23 20:37:12.000 204 32404.14 98.35 4435.08 32710.02 2010-07-23 20:37:13.000 204 32404.17 98.36 4435.08 32709.94 2010-07-23 20:37:14.000 204 32404.15 98.38 4435.06 32709.99 2010-07-23 20:37:15.000 204 32404.18 98.34 4435.05 32709.92 2010-07-23 20:37:16.000 204 32404.18 98.36 4435.05 32710.03 2010-07-23 20:37:17.000 204 32404.15 98.39 4435.06 32709.91 2010-07-23 20:37:18.000 204 32404.11 98.41 4435.02 32710.15 2010-07-23 20:37:19.000 204 32404.12 98.39 4434.99 32709.83 2010-07-23 20:37:20.000 204 32404.13 98.37 4434.99 32709.97 2010-07-23 20:37:21.000 204 32404.17 98.37 4434.99 32709.91 2010-07-23 20:37:22.000 204 32404.13 98.38 4434.99 32709.98 2010-07-23 20:37:23.000 204 32404.15 98.32 4435.01 32710.00 2010-07-23 20:37:24.000 204 32404.13 98.35 4435.03 32709.91 2010-07-23 20:37:25.000 204 32404.16 98.39 4435.03 32709.98 2010-07-23 20:37:26.000 204 32404.14 98.39 4435.06 32709.90 2010-07-23 20:37:27.000 204 32404.12 98.39 4435.04 32709.99 2010-07-23 20:37:28.000 204 32404.10 98.39 4435.03 32709.93 2010-07-23 20:37:29.000 204 32404.08 98.36 4435.09 32709.92 2010-07-23 20:37:30.000 204 32404.09 98.38 4435.10 32710.00 2010-07-23 20:37:31.000 204 32404.08 98.36 4435.01 32709.84 2010-07-23 20:37:32.000 204 32404.05 98.37 4435.00 32709.94 2010-07-23 20:37:33.000 204 32404.07 98.39 4435.04 32709.92 2010-07-23 20:37:34.000 204 32404.08 98.39 4435.06 32710.03 2010-07-23 20:37:35.000 204 32404.08 98.40 4435.04 32709.91 2010-07-23 20:37:36.000 204 32404.08 98.39 4435.01 32709.89 2010-07-23 20:37:37.000 204 32404.12 98.38 4435.03 32709.91 2010-07-23 20:37:38.000 204 32404.14 98.37 4435.06 32709.88 2010-07-23 20:37:39.000 204 32404.13 98.38 4435.05 32709.89 2010-07-23 20:37:40.000 204 32404.11 98.39 4435.00 32709.92 2010-07-23 20:37:41.000 204 32404.10 98.34 4435.01 32709.96 2010-07-23 20:37:42.000 204 32404.11 98.35 4435.02 32709.85 2010-07-23 20:37:43.000 204 32404.10 98.37 4435.02 32709.84 2010-07-23 20:37:44.000 204 32404.08 98.37 4435.02 32709.95 2010-07-23 20:37:45.000 204 32404.07 98.36 4435.04 32709.89 2010-07-23 20:37:46.000 204 32404.08 98.35 4435.04 32709.89 2010-07-23 20:37:47.000 204 32404.13 98.38 4435.04 32709.89 2010-07-23 20:37:48.000 204 32404.07 98.40 4435.04 32709.94 2010-07-23 20:37:49.000 204 32404.08 98.36 4435.06 32709.94 2010-07-23 20:37:50.000 204 32404.09 98.34 4435.07 32709.85 2010-07-23 20:37:51.000 204 32404.08 98.31 4435.08 32709.88 2010-07-23 20:37:52.000 204 32404.08 98.35 4435.10 32709.91 2010-07-23 20:37:53.000 204 32404.08 98.35 4435.08 32709.93 2010-07-23 20:37:54.000 204 32404.06 98.34 4435.05 32709.91 2010-07-23 20:37:55.000 204 32404.09 98.32 4435.06 32709.93 2010-07-23 20:37:56.000 204 32404.10 98.35 4435.05 32709.94 2010-07-23 20:37:57.000 204 32404.11 98.32 4435.07 32709.82 2010-07-23 20:37:58.000 204 32404.12 98.31 4435.10 32709.89 2010-07-23 20:37:59.000 204 32404.07 98.32 4435.08 32709.91 2010-07-23 20:38:00.000 204 32404.08 98.31 4435.02 32709.94 2010-07-23 20:38:01.000 204 32404.08 98.32 4435.01 32709.86 2010-07-23 20:38:02.000 204 32404.08 98.30 4435.02 32709.88 2010-07-23 20:38:03.000 204 32404.08 98.28 4435.02 32709.89 2010-07-23 20:38:04.000 204 32404.08 98.30 4435.01 32709.78 2010-07-23 20:38:05.000 204 32404.05 98.29 4435.02 32709.92 2010-07-23 20:38:06.000 204 32404.04 98.32 4435.07 32709.91 2010-07-23 20:38:07.000 204 32404.06 98.35 4435.07 32709.82 2010-07-23 20:38:08.000 204 32404.06 98.35 4435.06 32709.84 2010-07-23 20:38:09.000 204 32404.04 98.33 4435.05 32709.86 2010-07-23 20:38:10.000 204 32404.03 98.35 4435.07 32709.84 2010-07-23 20:38:11.000 204 32404.07 98.32 4435.09 32709.79 2010-07-23 20:38:12.000 204 32404.08 98.30 4435.06 32709.81 2010-07-23 20:38:13.000 204 32404.03 98.32 4435.05 32709.81 2010-07-23 20:38:14.000 204 32404.00 98.31 4435.03 32709.84 2010-07-23 20:38:15.000 204 32404.05 98.29 4435.02 32709.73 2010-07-23 20:38:16.000 204 32404.04 98.32 4435.02 32709.88 2010-07-23 20:38:17.000 204 32404.01 98.38 4435.04 32709.75 2010-07-23 20:38:18.000 204 32404.02 98.40 4435.05 32709.76 2010-07-23 20:38:19.000 204 32403.97 98.37 4435.03 32709.80 2010-07-23 20:38:20.000 204 32403.96 98.35 4435.00 32709.85 2010-07-23 20:38:21.000 204 32403.98 98.38 4435.01 32709.80 2010-07-23 20:38:22.000 204 32404.01 98.39 4435.02 32709.80 2010-07-23 20:38:23.000 204 32404.04 98.38 4435.05 32709.80 2010-07-23 20:38:24.000 204 32404.04 98.37 4435.05 32709.79 2010-07-23 20:38:25.000 204 32404.00 98.39 4435.03 32709.78 2010-07-23 20:38:26.000 204 32403.97 98.43 4435.05 32709.83 2010-07-23 20:38:27.000 204 32404.01 98.38 4435.04 32709.75 2010-07-23 20:38:28.000 204 32403.97 98.36 4434.99 32709.74 2010-07-23 20:38:29.000 204 32403.95 98.36 4434.99 32709.74 2010-07-23 20:38:30.000 204 32403.94 98.37 4435.05 32709.69 2010-07-23 20:38:31.000 204 32403.94 98.39 4435.01 32709.82 2010-07-23 20:38:32.000 204 32403.94 98.40 4434.98 32709.74 2010-07-23 20:38:33.000 204 32403.96 98.37 4435.01 32709.66 2010-07-23 20:38:34.000 204 32403.92 98.38 4435.00 32709.70 2010-07-23 20:38:35.000 204 32403.93 98.41 4434.97 32709.74 2010-07-23 20:38:36.000 204 32403.91 98.41 4434.99 32709.63 2010-07-23 20:38:37.000 204 32403.89 98.41 4434.96 32709.71 2010-07-23 20:38:38.000 204 32403.90 98.44 4434.97 32709.69 2010-07-23 20:38:39.000 204 32403.92 98.42 4434.99 32709.80 2010-07-23 20:38:40.000 204 32403.88 98.38 4435.01 32709.61 2010-07-23 20:38:41.000 204 32403.86 98.38 4435.00 32709.70 2010-07-23 20:38:42.000 204 32403.85 98.40 4435.01 32709.67 2010-07-23 20:38:43.000 204 32403.84 98.42 4435.01 32709.64 2010-07-23 20:38:44.000 204 32403.87 98.46 4434.99 32709.65 2010-07-23 20:38:45.000 204 32403.84 98.49 4435.01 32709.68 2010-07-23 20:38:46.000 204 32403.83 98.50 4435.02 32709.65 2010-07-23 20:38:47.000 204 32403.81 98.50 4434.99 32709.62 2010-07-23 20:38:48.000 204 32403.80 98.52 4435.00 32709.65 2010-07-23 20:38:49.000 204 32403.80 98.52 4434.98 32709.56 2010-07-23 20:38:50.000 204 32403.78 98.51 4434.99 32709.72 2010-07-23 20:38:51.000 204 32403.76 98.45 4434.98 32709.64 2010-07-23 20:38:52.000 204 32403.75 98.44 4435.00 32709.59 2010-07-23 20:38:53.000 204 32403.73 98.49 4434.99 32709.56 2010-07-23 20:38:54.000 204 32403.74 98.49 4435.03 32709.63 2010-07-23 20:38:55.000 204 32403.75 98.47 4435.02 32709.53 2010-07-23 20:38:56.000 204 32403.76 98.49 4435.02 32709.61 2010-07-23 20:38:57.000 204 32403.76 98.48 4435.02 32709.50 2010-07-23 20:38:58.000 204 32403.77 98.48 4435.02 32709.54 2010-07-23 20:38:59.000 204 32403.76 98.47 4435.02 32709.52 2010-07-23 20:39:00.000 204 32403.72 98.48 4435.03 32709.53 2010-07-23 20:39:01.000 204 32403.74 98.49 4435.04 32709.54 2010-07-23 20:39:02.000 204 32403.76 98.45 4435.04 32709.52 2010-07-23 20:39:03.000 204 32403.71 98.47 4435.05 32709.53 2010-07-23 20:39:04.000 204 32403.69 98.51 4435.04 32709.40 2010-07-23 20:39:05.000 204 32403.67 98.53 4435.02 32709.50 2010-07-23 20:39:06.000 204 32403.67 98.51 4435.03 32709.48 2010-07-23 20:39:07.000 204 32403.67 98.47 4435.01 32709.48 2010-07-23 20:39:08.000 204 32403.69 98.47 4435.04 32709.48 2010-07-23 20:39:09.000 204 32403.70 98.49 4435.02 32709.53 2010-07-23 20:39:10.000 204 32403.68 98.48 4435.01 32709.35 2010-07-23 20:39:11.000 204 32403.64 98.47 4435.01 32709.44 2010-07-23 20:39:12.000 204 32403.63 98.46 4435.02 32709.49 2010-07-23 20:39:13.000 204 32403.64 98.41 4435.07 32709.44 2010-07-23 20:39:14.000 204 32403.64 98.44 4435.06 32709.48 2010-07-23 20:39:15.000 204 32403.61 98.44 4435.07 32709.40 2010-07-23 20:39:16.000 204 32403.63 98.47 4435.07 32709.46 2010-07-23 20:39:17.000 204 32403.65 98.48 4435.06 32709.42 2010-07-23 20:39:18.000 204 32403.63 98.48 4435.02 32709.51 2010-07-23 20:39:19.000 204 32403.59 98.48 4435.03 32709.37 2010-07-23 20:39:20.000 204 32403.57 98.50 4435.07 32709.49 2010-07-23 20:39:21.000 204 32403.58 98.46 4435.06 32709.36 2010-07-23 20:39:22.000 204 32403.56 98.46 4435.08 32709.41 2010-07-23 20:39:23.000 204 32403.55 98.48 4435.12 32709.38 2010-07-23 20:39:24.000 204 32403.54 98.48 4435.09 32709.48 2010-07-23 20:39:25.000 204 32403.56 98.49 4435.06 32709.38 2010-07-23 20:39:26.000 204 32403.56 98.52 4435.06 32709.33 2010-07-23 20:39:27.000 204 32403.56 98.51 4435.07 32709.39 2010-07-23 20:39:28.000 204 32403.54 98.51 4435.07 32709.40 2010-07-23 20:39:29.000 204 32403.56 98.49 4435.03 32709.23 2010-07-23 20:39:30.000 204 32403.53 98.52 4435.07 32709.47 2010-07-23 20:39:31.000 204 32403.54 98.52 4435.11 32709.38 2010-07-23 20:39:32.000 204 32403.53 98.50 4435.10 32709.38 2010-07-23 20:39:33.000 204 32403.50 98.47 4435.08 32709.29 2010-07-23 20:39:34.000 204 32403.50 98.46 4435.09 32709.33 2010-07-23 20:39:35.000 204 32403.48 98.46 4435.08 32709.33 2010-07-23 20:39:36.000 204 32403.49 98.48 4435.06 32709.36 2010-07-23 20:39:37.000 204 32403.48 98.50 4435.00 32709.34 2010-07-23 20:39:38.000 204 32403.51 98.50 4435.00 32709.29 2010-07-23 20:39:39.000 204 32403.50 98.45 4435.01 32709.25 2010-07-23 20:39:40.000 204 32403.45 98.45 4435.01 32709.32 2010-07-23 20:39:41.000 204 32403.45 98.48 4435.00 32709.39 2010-07-23 20:39:42.000 204 32403.48 98.48 4435.03 32709.32 2010-07-23 20:39:43.000 204 32403.50 98.51 4435.02 32709.28 2010-07-23 20:39:44.000 204 32403.50 98.52 4435.05 32709.38 2010-07-23 20:39:45.000 204 32403.51 98.52 4434.99 32709.26 2010-07-23 20:39:46.000 204 32403.49 98.51 4435.01 32709.32 2010-07-23 20:39:47.000 204 32403.48 98.49 4434.99 32709.28 2010-07-23 20:39:48.000 204 32403.48 98.50 4435.00 32709.40 2010-07-23 20:39:49.000 204 32403.50 98.49 4435.03 32709.33 2010-07-23 20:39:50.000 204 32403.51 98.44 4434.95 32709.35 2010-07-23 20:39:51.000 204 32403.52 98.45 4434.95 32709.28 2010-07-23 20:39:52.000 204 32403.46 98.48 4434.99 32709.36 2010-07-23 20:39:53.000 204 32403.48 98.46 4434.98 32709.35 2010-07-23 20:39:54.000 204 32403.49 98.44 4435.01 32709.40 2010-07-23 20:39:55.000 204 32403.51 98.46 4435.01 32709.33 2010-07-23 20:39:56.000 204 32403.49 98.46 4435.01 32709.34 2010-07-23 20:39:57.000 204 32403.45 98.48 4435.02 32709.29 2010-07-23 20:39:58.000 204 32403.46 98.45 4435.00 32709.35 2010-07-23 20:39:59.000 204 32403.48 98.41 4434.97 32709.32 2010-07-23 20:40:00.000 204 32403.46 98.40 4435.00 32709.32 2010-07-23 20:40:01.000 204 32403.47 98.39 4434.98 32709.34 2010-07-23 20:40:02.000 204 32403.46 98.38 4435.01 32709.27 2010-07-23 20:40:03.000 204 32403.47 98.42 4434.98 32709.31 2010-07-23 20:40:04.000 204 32403.49 98.41 4435.01 32709.37 2010-07-23 20:40:05.000 204 32403.50 98.41 4434.99 32709.38 2010-07-23 20:40:06.000 204 32403.51 98.47 4434.98 32709.25 2010-07-23 20:40:07.000 204 32403.54 98.42 4434.95 32709.37 2010-07-23 20:40:08.000 204 32403.52 98.41 4434.98 32709.37 2010-07-23 20:40:09.000 204 32403.48 98.44 4435.02 32709.36 2010-07-23 20:40:10.000 204 32403.49 98.43 4435.02 32709.37 2010-07-23 20:40:11.000 204 32403.49 98.39 4435.01 32709.36 2010-07-23 20:40:12.000 204 32403.51 98.43 4435.04 32709.31 2010-07-23 20:40:13.000 204 32403.50 98.45 4435.06 32709.43 2010-07-23 20:40:14.000 204 32403.48 98.44 4435.07 32709.45 2010-07-23 20:40:15.000 204 32403.51 98.37 4435.03 32709.37 2010-07-23 20:40:16.000 204 32403.53 98.37 4435.01 32709.34 2010-07-23 20:40:17.000 204 32403.54 98.40 4434.98 32709.36 2010-07-23 20:40:18.000 204 32403.50 98.40 4434.97 32709.39 2010-07-23 20:40:19.000 204 32403.51 98.41 4434.99 32709.32 2010-07-23 20:40:20.000 204 32403.45 98.37 4435.04 32709.52 2010-07-23 20:40:21.000 204 32403.49 98.35 4435.04 32709.36 2010-07-23 20:40:22.000 204 32403.51 98.35 4435.04 32709.32 2010-07-23 20:40:23.000 204 32403.49 98.34 4435.00 32709.44 2010-07-23 20:40:24.000 204 32403.48 98.35 4434.97 32709.34 2010-07-23 20:40:25.000 204 32403.50 98.33 4435.01 32709.37 2010-07-23 20:40:26.000 204 32403.50 98.30 4435.00 32709.49 2010-07-23 20:40:27.000 204 32403.49 98.32 4435.02 32709.41 2010-07-23 20:40:28.000 204 32403.50 98.33 4435.04 32709.45 2010-07-23 20:40:29.000 204 32403.53 98.28 4435.03 32709.39 2010-07-23 20:40:30.000 204 32403.56 98.30 4435.05 32709.34 2010-07-23 20:40:31.000 204 32403.54 98.33 4435.04 32709.37 2010-07-23 20:40:32.000 204 32403.53 98.32 4435.02 32709.47 2010-07-23 20:40:33.000 204 32403.56 98.31 4434.99 32709.32 2010-07-23 20:40:34.000 204 32403.55 98.32 4434.97 32709.42 2010-07-23 20:40:35.000 204 32403.55 98.30 4434.97 32709.31 2010-07-23 20:40:36.000 204 32403.53 98.28 4434.98 32709.51 2010-07-23 20:40:37.000 204 32403.58 98.27 4435.01 32709.43 2010-07-23 20:40:38.000 204 32403.58 98.29 4434.99 32709.42 2010-07-23 20:40:39.000 204 32403.57 98.25 4434.94 32709.44 2010-07-23 20:40:40.000 204 32403.58 98.27 4434.97 32709.44 2010-07-23 20:40:41.000 204 32403.58 98.27 4435.05 32709.48 2010-07-23 20:40:42.000 204 32403.54 98.26 4435.02 32709.37 2010-07-23 20:40:43.000 204 32403.58 98.24 4435.03 32709.47 2010-07-23 20:40:44.000 204 32403.63 98.26 4435.03 32709.52 2010-07-23 20:40:45.000 204 32403.63 98.28 4434.97 32709.52 2010-07-23 20:40:46.000 204 32403.62 98.26 4434.97 32709.47 2010-07-23 20:40:47.000 204 32403.61 98.27 4434.97 32709.48 2010-07-23 20:40:48.000 204 32403.63 98.25 4434.98 32709.44 2010-07-23 20:40:49.000 204 32403.63 98.26 4434.99 32709.53 2010-07-23 20:40:50.000 204 32403.63 98.25 4434.96 32709.57 2010-07-23 20:40:51.000 204 32403.66 98.22 4434.95 32709.49 2010-07-23 20:40:52.000 204 32403.68 98.24 4434.96 32709.58 2010-07-23 20:40:53.000 204 32403.69 98.23 4434.94 32709.43 2010-07-23 20:40:54.000 204 32403.69 98.27 4434.91 32709.45 2010-07-23 20:40:55.000 204 32403.71 98.28 4434.93 32709.48 2010-07-23 20:40:56.000 204 32403.70 98.26 4434.99 32709.55 2010-07-23 20:40:57.000 204 32403.70 98.24 4435.00 32709.58 2010-07-23 20:40:58.000 204 32403.69 98.25 4434.96 32709.45 2010-07-23 20:40:59.000 204 32403.70 98.23 4434.97 32709.51 2010-07-23 20:41:00.000 204 32403.65 98.22 4434.98 32709.57 2010-07-23 20:41:01.000 204 32403.65 98.19 4434.99 32709.59 2010-07-23 20:41:02.000 204 32403.66 98.25 4434.99 32709.46 2010-07-23 20:41:03.000 204 32403.69 98.25 4434.96 32709.65 2010-07-23 20:41:04.000 204 32403.67 98.25 4434.97 32709.59 2010-07-23 20:41:05.000 204 32403.69 98.24 4434.98 32709.46 2010-07-23 20:41:06.000 204 32403.71 98.23 4435.01 32709.56 2010-07-23 20:41:07.000 204 32403.72 98.26 4435.03 32709.62 2010-07-23 20:41:08.000 204 32403.71 98.24 4435.02 32709.50 2010-07-23 20:41:09.000 204 32403.75 98.22 4435.01 32709.62 2010-07-23 20:41:10.000 204 32403.73 98.23 4435.00 32709.56 2010-07-23 20:41:11.000 204 32403.74 98.21 4434.98 32709.56 2010-07-23 20:41:12.000 204 32403.74 98.23 4435.00 32709.67 2010-07-23 20:41:13.000 204 32403.74 98.24 4435.05 32709.55 2010-07-23 20:41:14.000 204 32403.71 98.24 4435.06 32709.57 2010-07-23 20:41:15.000 204 32403.72 98.26 4435.04 32709.55 2010-07-23 20:41:16.000 204 32403.76 98.23 4435.03 32709.64 2010-07-23 20:41:17.000 204 32403.76 98.21 4435.02 32709.66 2010-07-23 20:41:18.000 204 32403.80 98.25 4435.03 32709.59 2010-07-23 20:41:19.000 204 32403.76 98.22 4435.02 32709.57 2010-07-23 20:41:20.000 204 32403.73 98.24 4435.03 32709.57 2010-07-23 20:41:21.000 204 32403.72 98.23 4435.04 32709.63 2010-07-23 20:41:22.000 204 32403.73 98.23 4435.08 32709.61 2010-07-23 20:41:23.000 204 32403.69 98.22 4435.05 32709.60 2010-07-23 20:41:24.000 204 32403.69 98.23 4435.01 32709.59 2010-07-23 20:41:25.000 204 32403.73 98.21 4435.01 32709.58 2010-07-23 20:41:26.000 204 32403.72 98.21 4435.00 32709.59 2010-07-23 20:41:27.000 204 32403.72 98.23 4435.00 32709.55 2010-07-23 20:41:28.000 204 32403.72 98.22 4434.97 32709.56 2010-07-23 20:41:29.000 204 32403.74 98.17 4435.00 32709.62 2010-07-23 20:41:30.000 204 32403.71 98.24 4435.03 32709.54 2010-07-23 20:41:31.000 204 32403.71 98.26 4435.01 32709.59 2010-07-23 20:41:32.000 204 32403.71 98.27 4434.99 32709.53 2010-07-23 20:41:33.000 204 32403.69 98.28 4434.95 32709.50 2010-07-23 20:41:34.000 204 32403.67 98.23 4434.96 32709.51 2010-07-23 20:41:35.000 204 32403.66 98.19 4434.97 32709.55 2010-07-23 20:41:36.000 204 32403.66 98.20 4434.94 32709.62 2010-07-23 20:41:37.000 204 32403.65 98.17 4434.93 32709.64 2010-07-23 20:41:38.000 204 32403.66 98.17 4434.94 32709.50 2010-07-23 20:41:39.000 204 32403.69 98.20 4434.97 32709.62 2010-07-23 20:41:40.000 204 32403.67 98.21 4434.95 32709.57 2010-07-23 20:41:41.000 204 32403.67 98.22 4434.91 32709.54 2010-07-23 20:41:42.000 204 32403.65 98.23 4434.89 32709.66 2010-07-23 20:41:43.000 204 32403.62 98.23 4434.89 32709.57 2010-07-23 20:41:44.000 204 32403.63 98.25 4434.84 32709.49 2010-07-23 20:41:45.000 204 32403.64 98.32 4434.84 32709.50 2010-07-23 20:41:46.000 204 32403.67 98.33 4434.86 32709.59 2010-07-23 20:41:47.000 204 32403.69 98.30 4434.85 32709.53 2010-07-23 20:41:48.000 204 32403.65 98.28 4434.91 32709.51 2010-07-23 20:41:49.000 204 32403.61 98.29 4434.92 32709.55 2010-07-23 20:41:50.000 204 32403.61 98.30 4434.93 32709.51 2010-07-23 20:41:51.000 204 32403.64 98.33 4434.92 32709.44 2010-07-23 20:41:52.000 204 32403.57 98.32 4434.91 32709.52 2010-07-23 20:41:53.000 204 32403.60 98.31 4434.90 32709.50 2010-07-23 20:41:54.000 204 32403.57 98.30 4434.93 32709.51 2010-07-23 20:41:55.000 204 32403.59 98.28 4434.93 32709.52 2010-07-23 20:41:56.000 204 32403.59 98.28 4434.90 32709.46 2010-07-23 20:41:57.000 204 32403.59 98.30 4434.90 32709.55 2010-07-23 20:41:58.000 204 32403.61 98.32 4434.92 32709.47 2010-07-23 20:41:59.000 204 32403.56 98.29 4434.96 32709.55 2010-07-23 20:42:00.000 204 32403.53 98.28 4434.98 32709.49 2010-07-23 20:42:01.000 204 32403.56 98.31 4435.01 32709.42 2010-07-23 20:42:02.000 204 32403.54 98.34 4434.99 32709.52 2010-07-23 20:42:03.000 204 32403.54 98.33 4435.00 32709.41 2010-07-23 20:42:04.000 204 32403.58 98.33 4435.00 32709.33 2010-07-23 20:42:05.000 204 32403.57 98.35 4434.99 32709.44 2010-07-23 20:42:06.000 204 32403.54 98.36 4435.00 32709.45 2010-07-23 20:42:07.000 204 32403.54 98.37 4434.97 32709.41 2010-07-23 20:42:08.000 204 32403.53 98.35 4434.93 32709.48 2010-07-23 20:42:09.000 204 32403.52 98.34 4434.98 32709.35 2010-07-23 20:42:10.000 204 32403.48 98.36 4434.98 32709.42 2010-07-23 20:42:11.000 204 32403.50 98.38 4434.97 32709.46 2010-07-23 20:42:12.000 204 32403.45 98.37 4434.93 32709.36 2010-07-23 20:42:13.000 204 32403.49 98.35 4434.91 32709.41 2010-07-23 20:42:14.000 204 32403.48 98.41 4434.93 32709.35 2010-07-23 20:42:15.000 204 32403.49 98.40 4434.96 32709.36 2010-07-23 20:42:16.000 204 32403.50 98.38 4434.94 32709.38 2010-07-23 20:42:17.000 204 32403.49 98.41 4434.94 32709.40 2010-07-23 20:42:18.000 204 32403.45 98.41 4434.92 32709.35 2010-07-23 20:42:19.000 204 32403.46 98.34 4434.92 32709.33 2010-07-23 20:42:20.000 204 32403.41 98.34 4434.88 32709.27 2010-07-23 20:42:21.000 204 32403.41 98.34 4434.94 32709.39 2010-07-23 20:42:22.000 204 32403.41 98.34 4434.94 32709.29 2010-07-23 20:42:23.000 204 32403.41 98.32 4434.95 32709.27 2010-07-23 20:42:24.000 204 32403.42 98.34 4435.01 32709.30 2010-07-23 20:42:25.000 204 32403.41 98.32 4434.96 32709.34 2010-07-23 20:42:26.000 204 32403.36 98.36 4434.94 32709.21 2010-07-23 20:42:27.000 204 32403.36 98.35 4434.92 32709.23 2010-07-23 20:42:28.000 204 32403.32 98.32 4434.95 32709.32 2010-07-23 20:42:29.000 204 32403.28 98.33 4434.97 32709.29 2010-07-23 20:42:30.000 204 32403.26 98.36 4434.98 32709.21 2010-07-23 20:42:31.000 204 32403.27 98.29 4435.03 32709.30 2010-07-23 20:42:32.000 204 32403.30 98.28 4434.98 32709.22 2010-07-23 20:42:33.000 204 32403.31 98.33 4435.00 32709.21 2010-07-23 20:42:34.000 204 32403.30 98.36 4435.01 32709.23 2010-07-23 20:42:35.000 204 32403.33 98.34 4435.02 32709.15 2010-07-23 20:42:36.000 204 32403.31 98.32 4435.05 32709.18 2010-07-23 20:42:37.000 204 32403.30 98.28 4435.03 32709.12 2010-07-23 20:42:38.000 204 32403.32 98.28 4435.01 32709.23 2010-07-23 20:42:39.000 204 32403.34 98.31 4434.99 32709.19 2010-07-23 20:42:40.000 204 32403.28 98.32 4434.99 32709.18 2010-07-23 20:42:41.000 204 32403.29 98.31 4434.99 32709.15 2010-07-23 20:42:42.000 204 32403.26 98.29 4434.98 32709.10 2010-07-23 20:42:43.000 204 32403.26 98.26 4435.01 32709.21 2010-07-23 20:42:44.000 204 32403.26 98.27 4435.02 32709.11 2010-07-23 20:42:45.000 204 32403.24 98.25 4434.99 32709.18 2010-07-23 20:42:46.000 204 32403.23 98.28 4434.98 32709.08 2010-07-23 20:42:47.000 204 32403.21 98.27 4434.98 32709.22 2010-07-23 20:42:48.000 204 32403.20 98.29 4435.01 32709.15 2010-07-23 20:42:49.000 204 32403.26 98.30 4435.05 32709.10 2010-07-23 20:42:50.000 204 32403.20 98.29 4435.02 32709.12 2010-07-23 20:42:51.000 204 32403.20 98.29 4435.02 32709.14 2010-07-23 20:42:52.000 204 32403.24 98.31 4435.01 32709.09 2010-07-23 20:42:53.000 204 32403.24 98.27 4435.01 32709.12 2010-07-23 20:42:54.000 204 32403.22 98.27 4435.03 32709.10 2010-07-23 20:42:55.000 204 32403.22 98.28 4435.06 32709.10 2010-07-23 20:42:56.000 204 32403.21 98.24 4435.06 32709.09 2010-07-23 20:42:57.000 204 32403.21 98.21 4435.09 32709.02 2010-07-23 20:42:58.000 204 32403.18 98.23 4435.08 32709.21 2010-07-23 20:42:59.000 204 32403.23 98.20 4435.05 32709.01 2010-07-23 20:43:00.000 204 32403.20 98.22 4435.04 32709.14 2010-07-23 20:43:01.000 204 32403.23 98.25 4435.06 32708.97 2010-07-23 20:43:02.000 204 32403.20 98.25 4435.02 32709.06 2010-07-23 20:43:03.000 204 32403.19 98.22 4435.01 32709.04 2010-07-23 20:43:04.000 204 32403.19 98.20 4435.05 32709.09 2010-07-23 20:43:05.000 204 32403.21 98.16 4435.07 32709.03 2010-07-23 20:43:06.000 204 32403.19 98.18 4435.05 32708.99 2010-07-23 20:43:07.000 204 32403.20 98.21 4435.02 32709.05 2010-07-23 20:43:08.000 204 32403.20 98.22 4435.07 32709.08 2010-07-23 20:43:09.000 204 32403.18 98.19 4435.07 32709.05 2010-07-23 20:43:10.000 204 32403.15 98.17 4435.03 32708.99 2010-07-23 20:43:11.000 204 32403.16 98.19 4435.02 32709.02 2010-07-23 20:43:12.000 204 32403.13 98.17 4435.05 32709.05 2010-07-23 20:43:13.000 204 32403.14 98.15 4435.04 32708.97 2010-07-23 20:43:14.000 204 32403.15 98.14 4435.03 32708.99 2010-07-23 20:43:15.000 204 32403.17 98.12 4435.06 32709.05 2010-07-23 20:43:16.000 204 32403.16 98.10 4435.03 32708.96 2010-07-23 20:43:17.000 204 32403.14 98.10 4434.97 32709.02 2010-07-23 20:43:18.000 204 32403.11 98.11 4434.98 32709.05 2010-07-23 20:43:19.000 204 32403.11 98.11 4434.99 32708.92 2010-07-23 20:43:20.000 204 32403.11 98.15 4434.99 32709.11 2010-07-23 20:43:21.000 204 32403.10 98.11 4434.98 32709.01 2010-07-23 20:43:22.000 204 32403.12 98.10 4434.98 32708.99 2010-07-23 20:43:23.000 204 32403.11 98.10 4435.00 32708.98 2010-07-23 20:43:24.000 204 32403.11 98.12 4435.03 32708.97 2010-07-23 20:43:25.000 204 32403.12 98.13 4435.00 32709.04 2010-07-23 20:43:26.000 204 32403.11 98.11 4434.99 32709.04 2010-07-23 20:43:27.000 204 32403.14 98.12 4434.98 32708.89 2010-07-23 20:43:28.000 204 32403.14 98.08 4434.93 32708.97 2010-07-23 20:43:29.000 204 32403.14 98.05 4434.95 32709.05 2010-07-23 20:43:30.000 204 32403.09 98.04 4434.94 32708.97 2010-07-23 20:43:31.000 204 32403.06 98.03 4434.95 32709.02 2010-07-23 20:43:32.000 204 32403.10 98.02 4434.94 32709.01 2010-07-23 20:43:33.000 204 32403.08 98.04 4434.96 32709.01 2010-07-23 20:43:34.000 204 32403.08 98.02 4434.95 32708.99 2010-07-23 20:43:35.000 204 32403.07 98.03 4434.94 32709.00 2010-07-23 20:43:36.000 204 32403.10 98.03 4434.92 32708.99 2010-07-23 20:43:37.000 204 32403.11 97.99 4434.92 32709.01 2010-07-23 20:43:38.000 204 32403.15 97.98 4434.97 32709.08 2010-07-23 20:43:39.000 204 32403.15 98.00 4434.99 32708.97 2010-07-23 20:43:40.000 204 32403.15 98.01 4434.96 32708.98 2010-07-23 20:43:41.000 204 32403.16 98.02 4434.95 32709.03 2010-07-23 20:43:42.000 204 32403.13 98.03 4434.92 32708.96 2010-07-23 20:43:43.000 204 32403.08 98.01 4434.92 32708.98 2010-07-23 20:43:44.000 204 32403.10 98.02 4434.90 32709.13 2010-07-23 20:43:45.000 204 32403.08 98.04 4434.88 32709.05 2010-07-23 20:43:46.000 204 32403.07 98.02 4434.93 32708.99 2010-07-23 20:43:47.000 204 32403.14 97.99 4434.93 32709.04 2010-07-23 20:43:48.000 204 32403.15 98.02 4434.95 32709.05 2010-07-23 20:43:49.000 204 32403.15 98.00 4435.02 32708.98 2010-07-23 20:43:50.000 204 32403.16 98.00 4435.00 32709.07 2010-07-23 20:43:51.000 204 32403.17 98.01 4434.99 32709.02 2010-07-23 20:43:52.000 204 32403.17 98.02 4434.98 32709.08 2010-07-23 20:43:53.000 204 32403.20 98.05 4435.05 32709.05 2010-07-23 20:43:54.000 204 32403.22 98.06 4435.06 32709.02 2010-07-23 20:43:55.000 204 32403.21 98.04 4435.03 32709.04 2010-07-23 20:43:56.000 204 32403.17 98.02 4435.00 32708.97 2010-07-23 20:43:57.000 204 32403.21 98.00 4434.99 32709.07 2010-07-23 20:43:58.000 204 32403.19 97.99 4435.00 32709.11 2010-07-23 20:43:59.000 204 32403.17 97.98 4435.00 32709.04 2010-07-23 20:44:00.000 204 32403.17 97.96 4435.01 32709.10 2010-07-23 20:44:01.000 204 32403.18 97.96 4434.99 32709.06 2010-07-23 20:44:02.000 204 32403.18 97.96 4434.98 32709.05 2010-07-23 20:44:03.000 204 32403.16 97.94 4434.98 32709.02 2010-07-23 20:44:04.000 204 32403.18 97.93 4435.00 32709.14 2010-07-23 20:44:05.000 204 32403.20 97.92 4435.00 32709.09 2010-07-23 20:44:06.000 204 32403.18 97.97 4435.00 32709.01 2010-07-23 20:44:07.000 204 32403.19 97.95 4435.01 32709.21 2010-07-23 20:44:08.000 204 32403.20 97.96 4434.99 32708.97 2010-07-23 20:44:09.000 204 32403.20 97.95 4435.01 32709.09 2010-07-23 20:44:10.000 204 32403.23 97.91 4434.99 32709.07 2010-07-23 20:44:11.000 204 32403.24 97.92 4435.01 32709.18 2010-07-23 20:44:12.000 204 32403.21 97.91 4435.03 32709.12 2010-07-23 20:44:13.000 204 32403.21 97.90 4435.00 32709.05 2010-07-23 20:44:14.000 204 32403.21 97.90 4434.97 32709.10 2010-07-23 20:44:15.000 204 32403.25 97.87 4434.97 32709.08 2010-07-23 20:44:16.000 204 32403.25 97.90 4434.98 32709.03 2010-07-23 20:44:17.000 204 32403.21 97.91 4434.95 32709.06 2010-07-23 20:44:18.000 204 32403.21 97.90 4434.95 32709.20 2010-07-23 20:44:19.000 204 32403.23 97.90 4434.95 32709.15 2010-07-23 20:44:20.000 204 32403.26 97.92 4434.97 32709.12 2010-07-23 20:44:21.000 204 32403.25 97.89 4434.95 32709.17 2010-07-23 20:44:22.000 204 32403.28 97.93 4435.00 32709.11 2010-07-23 20:44:23.000 204 32403.31 97.92 4435.02 32709.18 2010-07-23 20:44:24.000 204 32403.32 97.93 4434.99 32709.11 2010-07-23 20:44:25.000 204 32403.31 97.88 4434.98 32709.17 2010-07-23 20:44:26.000 204 32403.34 97.88 4434.95 32709.22 2010-07-23 20:44:27.000 204 32403.34 97.91 4434.97 32709.27 2010-07-23 20:44:28.000 204 32403.35 97.88 4434.99 32709.20 2010-07-23 20:44:29.000 204 32403.34 97.86 4434.99 32709.18 2010-07-23 20:44:30.000 204 32403.30 97.84 4434.99 32709.14 2010-07-23 20:44:31.000 204 32403.30 97.86 4434.98 32709.17 2010-07-23 20:44:32.000 204 32403.33 97.83 4434.95 32709.23 2010-07-23 20:44:33.000 204 32403.36 97.84 4434.98 32709.18 2010-07-23 20:44:34.000 204 32403.35 97.86 4435.02 32709.22 2010-07-23 20:44:35.000 204 32403.31 97.87 4434.97 32709.18 2010-07-23 20:44:36.000 204 32403.33 97.88 4434.95 32709.21 2010-07-23 20:44:37.000 204 32403.37 97.89 4434.98 32709.22 2010-07-23 20:44:38.000 204 32403.36 97.87 4434.99 32709.24 2010-07-23 20:44:39.000 204 32403.35 97.84 4434.99 32709.17 2010-07-23 20:44:40.000 204 32403.35 97.82 4434.99 32709.28 2010-07-23 20:44:41.000 204 32403.36 97.79 4435.00 32709.21 2010-07-23 20:44:42.000 204 32403.35 97.79 4434.99 32709.30 2010-07-23 20:44:43.000 204 32403.36 97.81 4434.98 32709.25 2010-07-23 20:44:44.000 204 32403.37 97.80 4434.97 32709.23 2010-07-23 20:44:45.000 204 32403.39 97.80 4435.00 32709.26 2010-07-23 20:44:46.000 204 32403.37 97.76 4434.96 32709.19 2010-07-23 20:44:47.000 204 32403.37 97.74 4434.92 32709.29 2010-07-23 20:44:48.000 204 32403.38 97.77 4434.98 32709.34 2010-07-23 20:44:49.000 204 32403.38 97.77 4435.00 32709.32 2010-07-23 20:44:50.000 204 32403.35 97.77 4435.01 32709.29 2010-07-23 20:44:51.000 204 32403.41 97.75 4435.05 32709.33 2010-07-23 20:44:52.000 204 32403.43 97.75 4435.04 32709.28 2010-07-23 20:44:53.000 204 32403.46 97.74 4435.00 32709.27 2010-07-23 20:44:54.000 204 32403.47 97.75 4435.04 32709.40 2010-07-23 20:44:55.000 204 32403.49 97.75 4434.99 32709.31 2010-07-23 20:44:56.000 204 32403.50 97.78 4434.96 32709.46 2010-07-23 20:44:57.000 204 32403.49 97.78 4434.96 32709.35 2010-07-23 20:44:58.000 204 32403.49 97.78 4434.95 32709.38 2010-07-23 20:44:59.000 204 32403.50 97.80 4434.95 32709.33 2010-07-23 20:45:00.000 204 32403.54 97.79 4435.00 32709.40 2010-07-23 20:45:01.000 204 32403.51 97.80 4434.97 32709.34 2010-07-23 20:45:02.000 204 32403.53 97.82 4434.97 32709.38 2010-07-23 20:45:03.000 204 32403.57 97.80 4435.02 32709.37 2010-07-23 20:45:04.000 204 32403.53 97.77 4435.00 32709.44 2010-07-23 20:45:05.000 204 32403.49 97.75 4434.96 32709.29 2010-07-23 20:45:06.000 204 32403.50 97.74 4434.96 32709.40 2010-07-23 20:45:07.000 204 32403.51 97.74 4434.95 32709.44 2010-07-23 20:45:08.000 204 32403.51 97.76 4434.97 32709.41 2010-07-23 20:45:09.000 204 32403.54 97.73 4434.95 32709.48 2010-07-23 20:45:10.000 204 32403.56 97.72 4434.93 32709.39 2010-07-23 20:45:11.000 204 32403.62 97.75 4435.01 32709.48 2010-07-23 20:45:12.000 204 32403.63 97.73 4434.98 32709.40 2010-07-23 20:45:13.000 204 32403.66 97.73 4434.95 32709.41 2010-07-23 20:45:14.000 204 32403.68 97.75 4434.97 32709.40 2010-07-23 20:45:15.000 204 32403.65 97.74 4434.97 32709.45 2010-07-23 20:45:16.000 204 32403.66 97.76 4434.99 32709.46 2010-07-23 20:45:17.000 204 32403.67 97.78 4435.06 32709.55 2010-07-23 20:45:18.000 204 32403.68 97.78 4435.01 32709.44 2010-07-23 20:45:19.000 204 32403.67 97.74 4434.98 32709.55 2010-07-23 20:45:20.000 204 32403.68 97.75 4434.96 32709.49 2010-07-23 20:45:21.000 204 32403.68 97.73 4434.94 32709.46 2010-07-23 20:45:22.000 204 32403.69 97.74 4434.94 32709.56 2010-07-23 20:45:23.000 204 32403.70 97.76 4434.99 32709.53 2010-07-23 20:45:24.000 204 32403.70 97.78 4435.01 32709.56 2010-07-23 20:45:25.000 204 32403.73 97.73 4434.97 32709.51 2010-07-23 20:45:26.000 204 32403.76 97.74 4434.98 32709.55 2010-07-23 20:45:27.000 204 32403.71 97.77 4435.00 32709.55 2010-07-23 20:45:28.000 204 32403.74 97.78 4434.99 32709.68 2010-07-23 20:45:29.000 204 32403.77 97.80 4435.00 32709.56 2010-07-23 20:45:30.000 204 32403.80 97.81 4434.99 32709.67 2010-07-23 20:45:31.000 204 32403.78 97.82 4434.99 32709.55 2010-07-23 20:45:32.000 204 32403.81 97.81 4434.97 32709.66 2010-07-23 20:45:33.000 204 32403.82 97.82 4434.93 32709.59 2010-07-23 20:45:34.000 204 32403.82 97.80 4434.89 32709.67 2010-07-23 20:45:35.000 204 32403.83 97.76 4434.87 32709.60 2010-07-23 20:45:36.000 204 32403.81 97.77 4434.90 32709.60 2010-07-23 20:45:37.000 204 32403.82 97.75 4434.94 32709.68 2010-07-23 20:45:38.000 204 32403.79 97.72 4434.86 32709.66 2010-07-23 20:45:39.000 204 32403.81 97.76 4434.88 32709.75 2010-07-23 20:45:40.000 204 32403.80 97.79 4434.92 32709.65 2010-07-23 20:45:41.000 204 32403.80 97.78 4434.91 32709.63 2010-07-23 20:45:42.000 204 32403.81 97.79 4434.96 32709.74 2010-07-23 20:45:43.000 204 32403.83 97.82 4434.94 32709.68 2010-07-23 20:45:44.000 204 32403.84 97.81 4434.92 32709.65 2010-07-23 20:45:45.000 204 32403.85 97.79 4434.93 32709.61 2010-07-23 20:45:46.000 204 32403.89 97.81 4434.96 32709.76 2010-07-23 20:45:47.000 204 32403.90 97.81 4434.99 32709.69 2010-07-23 20:45:48.000 204 32403.92 97.77 4434.99 32709.73 2010-07-23 20:45:49.000 204 32403.92 97.75 4434.96 32709.69 2010-07-23 20:45:50.000 204 32403.89 97.76 4434.92 32709.67 2010-07-23 20:45:51.000 204 32403.86 97.75 4434.89 32709.73 2010-07-23 20:45:52.000 204 32403.83 97.77 4434.90 32709.75 2010-07-23 20:45:53.000 204 32403.89 97.81 4434.88 32709.76 2010-07-23 20:45:54.000 204 32403.92 97.80 4434.93 32709.72 2010-07-23 20:45:55.000 204 32403.92 97.78 4434.93 32709.77 2010-07-23 20:45:56.000 204 32403.93 97.80 4434.94 32709.69 2010-07-23 20:45:57.000 204 32403.94 97.83 4434.93 32709.71 2010-07-23 20:45:58.000 204 32403.93 97.83 4434.94 32709.76 2010-07-23 20:45:59.000 204 32403.93 97.81 4434.92 32709.80 2010-07-23 20:46:00.000 204 32403.96 97.78 4434.93 32709.81 2010-07-23 20:46:01.000 204 32403.97 97.77 4434.95 32709.69 2010-07-23 20:46:02.000 204 32404.00 97.79 4434.94 32709.70 2010-07-23 20:46:03.000 204 32404.00 97.78 4434.93 32709.80 2010-07-23 20:46:04.000 204 32403.96 97.81 4434.97 32709.83 2010-07-23 20:46:05.000 204 32403.96 97.82 4434.94 32709.76 2010-07-23 20:46:06.000 204 32403.97 97.85 4434.90 32709.70 2010-07-23 20:46:07.000 204 32404.00 97.83 4434.92 32709.72 2010-07-23 20:46:08.000 204 32403.99 97.81 4434.94 32709.83 2010-07-23 20:46:09.000 204 32403.97 97.80 4434.95 32709.71 2010-07-23 20:46:10.000 204 32403.96 97.81 4434.96 32709.76 2010-07-23 20:46:11.000 204 32403.95 97.81 4435.00 32709.72 2010-07-23 20:46:12.000 204 32403.94 97.81 4434.95 32709.76 2010-07-23 20:46:13.000 204 32403.93 97.82 4434.92 32709.83 2010-07-23 20:46:14.000 204 32403.93 97.84 4434.90 32709.81 2010-07-23 20:46:15.000 204 32403.94 97.82 4434.90 32709.81 2010-07-23 20:46:16.000 204 32403.93 97.82 4434.89 32709.72 2010-07-23 20:46:17.000 204 32403.95 97.83 4434.91 32709.84 2010-07-23 20:46:18.000 204 32403.94 97.84 4434.94 32709.69 2010-07-23 20:46:19.000 204 32403.89 97.86 4434.91 32709.78 2010-07-23 20:46:20.000 204 32403.90 97.89 4434.88 32709.80 2010-07-23 20:46:21.000 204 32403.91 97.88 4434.88 32709.70 2010-07-23 20:46:22.000 204 32403.91 97.89 4434.84 32709.70 2010-07-23 20:46:23.000 204 32403.87 97.90 4434.83 32709.71 2010-07-23 20:46:24.000 204 32403.85 97.90 4434.87 32709.83 2010-07-23 20:46:25.000 204 32403.88 97.89 4434.89 32709.65 2010-07-23 20:46:26.000 204 32403.88 97.88 4434.88 32709.79 2010-07-23 20:46:27.000 204 32403.89 97.89 4434.86 32709.71 2010-07-23 20:46:28.000 204 32403.90 97.86 4434.86 32709.64 2010-07-23 20:46:29.000 204 32403.91 97.85 4434.90 32709.69 2010-07-23 20:46:30.000 204 32403.87 97.88 4434.91 32709.77 2010-07-23 20:46:31.000 204 32403.84 97.87 4434.86 32709.71 2010-07-23 20:46:32.000 204 32403.84 97.89 4434.86 32709.67 2010-07-23 20:46:33.000 204 32403.85 97.89 4434.86 32709.69 2010-07-23 20:46:34.000 204 32403.82 97.91 4434.85 32709.67 2010-07-23 20:46:35.000 204 32403.83 97.92 4434.89 32709.63 2010-07-23 20:46:36.000 204 32403.81 97.91 4434.90 32709.69 2010-07-23 20:46:37.000 204 32403.86 97.95 4434.90 32709.71 2010-07-23 20:46:38.000 204 32403.83 97.94 4434.89 32709.59 2010-07-23 20:46:39.000 204 32403.81 97.94 4434.89 32709.55 2010-07-23 20:46:40.000 204 32403.84 97.93 4434.85 32709.63 2010-07-23 20:46:41.000 204 32403.84 97.99 4434.88 32709.68 2010-07-23 20:46:42.000 204 32403.79 98.02 4434.86 32709.59 2010-07-23 20:46:43.000 204 32403.81 97.99 4434.83 32709.68 2010-07-23 20:46:44.000 204 32403.76 97.99 4434.84 32709.50 2010-07-23 20:46:45.000 204 32403.75 97.99 4434.85 32709.53 2010-07-23 20:46:46.000 204 32403.72 97.95 4434.88 32709.49 2010-07-23 20:46:47.000 204 32403.71 97.93 4434.88 32709.66 2010-07-23 20:46:48.000 204 32403.70 97.94 4434.90 32709.48 2010-07-23 20:46:49.000 204 32403.74 97.99 4434.87 32709.51 2010-07-23 20:46:50.000 204 32403.76 98.00 4434.89 32709.60 2010-07-23 20:46:51.000 204 32403.73 98.00 4434.92 32709.48 2010-07-23 20:46:52.000 204 32403.67 98.04 4434.87 32709.49 2010-07-23 20:46:53.000 204 32403.68 98.00 4434.87 32709.57 2010-07-23 20:46:54.000 204 32403.68 98.04 4434.90 32709.44 2010-07-23 20:46:55.000 204 32403.68 98.04 4434.86 32709.54 2010-07-23 20:46:56.000 204 32403.63 98.01 4434.82 32709.44 2010-07-23 20:46:57.000 204 32403.64 98.02 4434.84 32709.51 2010-07-23 20:46:58.000 204 32403.64 98.02 4434.83 32709.50 2010-07-23 20:46:59.000 204 32403.64 97.98 4434.86 32709.40 2010-07-23 20:47:00.000 204 32403.61 97.97 4434.87 32709.48 2010-07-23 20:47:01.000 204 32403.63 97.94 4434.90 32709.52 2010-07-23 20:47:02.000 204 32403.62 97.91 4434.83 32709.41 2010-07-23 20:47:03.000 204 32403.63 97.91 4434.84 32709.40 2010-07-23 20:47:04.000 204 32403.62 97.92 4434.81 32709.40 2010-07-23 20:47:05.000 204 32403.65 97.93 4434.81 32709.37 2010-07-23 20:47:06.000 204 32403.64 97.94 4434.83 32709.57 2010-07-23 20:47:07.000 204 32403.66 97.92 4434.83 32709.42 2010-07-23 20:47:08.000 204 32403.63 97.89 4434.84 32709.52 2010-07-23 20:47:09.000 204 32403.63 97.88 4434.83 32709.41 2010-07-23 20:47:10.000 204 32403.67 97.89 4434.82 32709.49 2010-07-23 20:47:11.000 204 32403.70 97.80 4434.82 32709.45 2010-07-23 20:47:12.000 204 32403.77 97.77 4434.78 32709.48 2010-07-23 20:47:13.000 204 32403.76 97.77 4434.81 32709.58 2010-07-23 20:47:14.000 204 32403.76 97.77 4434.84 32709.43 2010-07-23 20:47:15.000 204 32403.77 97.71 4434.79 32709.60 2010-07-23 20:47:16.000 204 32403.79 97.72 4434.73 32709.47 2010-07-23 20:47:17.000 204 32403.80 97.65 4434.77 32709.53 2010-07-23 20:47:18.000 204 32403.82 97.65 4434.84 32709.60 2010-07-23 20:47:19.000 204 32403.87 97.61 4434.83 32709.60 2010-07-23 20:47:20.000 204 32403.88 97.60 4434.83 32709.60 2010-07-23 20:47:21.000 204 32403.91 97.56 4434.83 32709.69 2010-07-23 20:47:22.000 204 32403.94 97.52 4434.88 32709.63 2010-07-23 20:47:23.000 204 32403.97 97.47 4434.93 32709.77 2010-07-23 20:47:24.000 204 32404.00 97.46 4434.89 32709.72 2010-07-23 20:47:25.000 204 32404.03 97.43 4434.86 32709.83 2010-07-23 20:47:26.000 204 32404.07 97.38 4434.83 32709.88 2010-07-23 20:47:27.000 204 32404.11 97.34 4434.84 32709.83 2010-07-23 20:47:28.000 204 32404.16 97.30 4434.85 32709.95 2010-07-23 20:47:29.000 204 32404.21 97.25 4434.84 32710.00 2010-07-23 20:47:30.000 204 32404.26 97.23 4434.82 32709.99 2010-07-23 20:47:31.000 204 32404.34 97.18 4434.80 32710.10 2010-07-23 20:47:32.000 204 32404.36 97.14 4434.80 32710.12 2010-07-23 20:47:33.000 204 32404.44 97.08 4434.79 32710.22 2010-07-23 20:47:34.000 204 32404.48 97.06 4434.79 32710.25 2010-07-23 20:47:35.000 204 32404.57 97.02 4434.82 32710.30 2010-07-23 20:47:36.000 204 32404.65 97.01 4434.84 32710.44 2010-07-23 20:47:37.000 204 32404.71 96.95 4434.81 32710.37 2010-07-23 20:47:38.000 204 32404.76 96.89 4434.82 32710.46 2010-07-23 20:47:39.000 204 32404.80 96.85 4434.81 32710.61 2010-07-23 20:47:40.000 204 32404.84 96.82 4434.79 32710.63 2010-07-23 20:47:41.000 204 32404.91 96.80 4434.83 32710.69 2010-07-23 20:47:42.000 204 32405.02 96.77 4434.88 32710.82 2010-07-23 20:47:43.000 204 32405.12 96.71 4434.85 32710.88 2010-07-23 20:47:44.000 204 32405.19 96.63 4434.84 32710.88 2010-07-23 20:47:45.000 204 32405.30 96.57 4434.82 32711.04 2010-07-23 20:47:46.000 204 32405.39 96.57 4434.86 32711.08 2010-07-23 20:47:47.000 204 32405.49 96.52 4434.91 32711.24 2010-07-23 20:47:48.000 204 32405.55 96.51 4434.91 32711.31 2010-07-23 20:47:49.000 204 32405.61 96.48 4434.87 32711.35 2010-07-23 20:47:50.000 204 32405.69 96.45 4434.85 32711.35 2010-07-23 20:47:51.000 204 32405.81 96.41 4434.84 32711.48 2010-07-23 20:47:52.000 204 32405.89 96.35 4434.85 32711.56 2010-07-23 20:47:53.000 204 32405.97 96.28 4434.87 32711.69 2010-07-23 20:47:54.000 204 32406.08 96.25 4434.89 32711.77 2010-07-23 20:47:55.000 204 32406.19 96.22 4434.88 32711.91 2010-07-23 20:47:56.000 204 32406.26 96.17 4434.88 32711.99 2010-07-23 20:47:57.000 204 32406.35 96.17 4434.86 32711.97 2010-07-23 20:47:58.000 204 32406.43 96.13 4434.86 32712.16 2010-07-23 20:47:59.000 204 32406.56 96.09 4434.88 32712.22 2010-07-23 20:48:00.000 204 32406.64 96.00 4434.84 32712.24 2010-07-23 20:48:01.000 204 32406.68 95.95 4434.85 32712.45 2010-07-23 20:48:02.000 204 32406.79 95.93 4434.89 32712.56 2010-07-23 20:48:03.000 204 32406.93 95.91 4434.89 32712.64 2010-07-23 20:48:04.000 204 32407.02 95.88 4434.88 32712.68 2010-07-23 20:48:05.000 204 32407.16 95.84 4434.88 32712.87 2010-07-23 20:48:06.000 204 32407.32 95.80 4434.85 32712.96 2010-07-23 20:48:07.000 204 32407.41 95.78 4434.87 32713.03 2010-07-23 20:48:08.000 204 32407.47 95.75 4434.90 32713.15 2010-07-23 20:48:09.000 204 32407.56 95.70 4434.89 32713.31 2010-07-23 20:48:10.000 204 32407.68 95.69 4434.87 32713.34 2010-07-23 20:48:11.000 204 32407.81 95.67 4434.88 32713.48 2010-07-23 20:48:12.000 204 32407.91 95.69 4434.89 32713.50 2010-07-23 20:48:13.000 204 32408.01 95.69 4434.96 32713.63 2010-07-23 20:48:14.000 204 32408.11 95.71 4435.00 32713.77 2010-07-23 20:48:15.000 204 32408.21 95.71 4434.97 32713.76 2010-07-23 20:48:16.000 204 32408.28 95.69 4434.94 32714.10 2010-07-23 20:48:17.000 204 32408.38 95.65 4434.91 32714.09 2010-07-23 20:48:18.000 204 32408.50 95.64 4434.93 32714.10 2010-07-23 20:48:19.000 204 32408.63 95.61 4434.95 32714.30 2010-07-23 20:48:20.000 204 32408.70 95.61 4434.92 32714.26 2010-07-23 20:48:21.000 204 32408.79 95.66 4434.88 32714.45 2010-07-23 20:48:22.000 204 32408.90 95.67 4434.91 32714.57 2010-07-23 20:48:23.000 204 32409.01 95.64 4434.89 32714.56 2010-07-23 20:48:24.000 204 32409.09 95.64 4434.88 32714.76 2010-07-23 20:48:25.000 204 32409.20 95.63 4434.86 32714.87 2010-07-23 20:48:26.000 204 32409.29 95.67 4434.85 32715.03 2010-07-23 20:48:27.000 204 32409.42 95.66 4434.85 32715.02 2010-07-23 20:48:28.000 204 32409.49 95.66 4434.89 32715.17 2010-07-23 20:48:29.000 204 32409.58 95.68 4434.90 32715.27 2010-07-23 20:48:30.000 204 32409.62 95.67 4434.87 32715.27 2010-07-23 20:48:31.000 204 32409.75 95.67 4434.90 32715.43 2010-07-23 20:48:32.000 204 32409.84 95.70 4434.92 32715.55 2010-07-23 20:48:33.000 204 32409.93 95.70 4434.90 32715.63 2010-07-23 20:48:34.000 204 32410.04 95.69 4434.89 32715.63 2010-07-23 20:48:35.000 204 32410.15 95.66 4434.89 32715.75 2010-07-23 20:48:36.000 204 32410.19 95.71 4434.90 32715.93 2010-07-23 20:48:37.000 204 32410.25 95.72 4434.97 32715.91 2010-07-23 20:48:38.000 204 32410.32 95.73 4434.95 32716.08 2010-07-23 20:48:39.000 204 32410.39 95.75 4434.93 32716.09 2010-07-23 20:48:40.000 204 32410.44 95.79 4434.90 32716.15 2010-07-23 20:48:41.000 204 32410.53 95.79 4434.85 32716.27 2010-07-23 20:48:42.000 204 32410.59 95.79 4434.85 32716.33 2010-07-23 20:48:43.000 204 32410.72 95.79 4434.82 32716.37 2010-07-23 20:48:44.000 204 32410.76 95.82 4434.85 32716.50 2010-07-23 20:48:45.000 204 32410.83 95.85 4434.88 32716.49 2010-07-23 20:48:46.000 204 32410.91 95.84 4434.88 32716.59 2010-07-23 20:48:47.000 204 32410.99 95.82 4434.87 32716.68 2010-07-23 20:48:48.000 204 32411.06 95.84 4434.89 32716.76 2010-07-23 20:48:49.000 204 32411.12 95.87 4434.85 32716.81 2010-07-23 20:48:50.000 204 32411.18 95.92 4434.88 32716.97 2010-07-23 20:48:51.000 204 32411.26 95.95 4434.89 32716.95 2010-07-23 20:48:52.000 204 32411.35 95.97 4434.89 32717.03 2010-07-23 20:48:53.000 204 32411.47 95.96 4434.91 32717.04 2010-07-23 20:48:54.000 204 32411.55 95.97 4434.89 32717.15 2010-07-23 20:48:55.000 204 32411.64 95.98 4434.91 32717.23 2010-07-23 20:48:56.000 204 32411.68 96.00 4434.91 32717.33 2010-07-23 20:48:57.000 204 32411.72 96.01 4434.88 32717.38 2010-07-23 20:48:58.000 204 32411.77 96.03 4434.83 32717.49 2010-07-23 20:48:59.000 204 32411.85 96.05 4434.83 32717.40 2010-07-23 20:49:00.000 204 32411.92 96.08 4434.85 32717.54 2010-07-23 20:49:01.000 204 32411.99 96.05 4434.86 32717.50 2010-07-23 20:49:02.000 204 32412.03 96.08 4434.84 32717.65 2010-07-23 20:49:03.000 204 32412.11 96.09 4434.84 32717.71 2010-07-23 20:49:04.000 204 32412.16 96.13 4434.84 32717.75 2010-07-23 20:49:05.000 204 32412.20 96.13 4434.82 32717.84 2010-07-23 20:49:06.000 204 32412.22 96.15 4434.81 32717.88 2010-07-23 20:49:07.000 204 32412.29 96.17 4434.82 32717.92 2010-07-23 20:49:08.000 204 32412.35 96.16 4434.80 32718.00 2010-07-23 20:49:09.000 204 32412.43 96.21 4434.78 32718.01 2010-07-23 20:49:10.000 204 32412.47 96.27 4434.79 32718.14 2010-07-23 20:49:11.000 204 32412.53 96.29 4434.79 32718.14 2010-07-23 20:49:12.000 204 32412.60 96.25 4434.78 32718.10 2010-07-23 20:49:13.000 204 32412.67 96.21 4434.81 32718.32 2010-07-23 20:49:14.000 204 32412.67 96.23 4434.80 32718.38 2010-07-23 20:49:15.000 204 32412.70 96.25 4434.81 32718.34 2010-07-23 20:49:16.000 204 32412.77 96.26 4434.80 32718.43 2010-07-23 20:49:17.000 204 32412.87 96.30 4434.78 32718.43 2010-07-23 20:49:18.000 204 32412.91 96.31 4434.78 32718.55 2010-07-23 20:49:19.000 204 32412.97 96.28 4434.77 32718.56 2010-07-23 20:49:20.000 204 32413.00 96.32 4434.76 32718.57 2010-07-23 20:49:21.000 204 32413.04 96.29 4434.78 32718.71 2010-07-23 20:49:22.000 204 32413.07 96.31 4434.76 32718.71 2010-07-23 20:49:23.000 204 32413.11 96.31 4434.72 32718.89 2010-07-23 20:49:24.000 204 32413.21 96.33 4434.69 32718.79 2010-07-23 20:49:25.000 204 32413.30 96.37 4434.69 32718.97 2010-07-23 20:49:26.000 204 32413.36 96.36 4434.69 32718.97 2010-07-23 20:49:27.000 204 32413.40 96.35 4434.70 32719.00 2010-07-23 20:49:28.000 204 32413.43 96.33 4434.74 32719.07 2010-07-23 20:49:29.000 204 32413.46 96.32 4434.73 32719.10 2010-07-23 20:49:30.000 204 32413.56 96.33 4434.67 32719.19 2010-07-23 20:49:31.000 204 32413.62 96.35 4434.63 32719.27 2010-07-23 20:49:32.000 204 32413.65 96.37 4434.67 32719.27 2010-07-23 20:49:33.000 204 32413.73 96.36 4434.71 32719.33 2010-07-23 20:49:34.000 204 32413.76 96.37 4434.70 32719.34 2010-07-23 20:49:35.000 204 32413.81 96.42 4434.66 32719.44 2010-07-23 20:49:36.000 204 32413.83 96.45 4434.62 32719.47 2010-07-23 20:49:37.000 204 32413.87 96.43 4434.56 32719.51 2010-07-23 20:49:38.000 204 32413.89 96.43 4434.57 32719.48 2010-07-23 20:49:39.000 204 32413.96 96.42 4434.56 32719.52 2010-07-23 20:49:40.000 204 32413.99 96.42 4434.60 32719.69 2010-07-23 20:49:41.000 204 32414.01 96.39 4434.62 32719.62 2010-07-23 20:49:42.000 204 32414.08 96.45 4434.62 32719.74 2010-07-23 20:49:43.000 204 32414.16 96.48 4434.59 32719.91 2010-07-23 20:49:44.000 204 32414.24 96.48 4434.56 32719.80 2010-07-23 20:49:45.000 204 32414.25 96.50 4434.56 32719.85 2010-07-23 20:49:46.000 204 32414.32 96.53 4434.58 32719.99 2010-07-23 20:49:47.000 204 32414.40 96.52 4434.58 32719.93 2010-07-23 20:49:48.000 204 32414.41 96.50 4434.57 32720.12 2010-07-23 20:49:49.000 204 32414.47 96.49 4434.59 32720.04 2010-07-23 20:49:50.000 204 32414.55 96.49 4434.60 32720.17 2010-07-23 20:49:51.000 204 32414.59 96.49 4434.60 32720.15 2010-07-23 20:49:52.000 204 32414.61 96.52 4434.55 32720.30 2010-07-23 20:49:53.000 204 32414.63 96.50 4434.56 32720.32 2010-07-23 20:49:54.000 204 32414.69 96.50 4434.55 32720.35 2010-07-23 20:49:55.000 204 32414.77 96.51 4434.57 32720.38 2010-07-23 20:49:56.000 204 32414.80 96.47 4434.58 32720.48 2010-07-23 20:49:57.000 204 32414.82 96.45 4434.54 32720.46 2010-07-23 20:49:58.000 204 32414.88 96.49 4434.53 32720.55 2010-07-23 20:49:59.000 204 32414.95 96.53 4434.53 32720.60 2010-07-23 20:50:00.000 204 32414.96 96.56 4434.57 32720.51 2010-07-23 20:50:01.000 204 32415.01 96.56 4434.57 32720.71 2010-07-23 20:50:02.000 204 32415.10 96.59 4434.52 32720.64 2010-07-23 20:50:03.000 204 32415.20 96.55 4434.55 32720.71 2010-07-23 20:50:04.000 204 32415.21 96.55 4434.54 32720.83 2010-07-23 20:50:05.000 204 32415.26 96.58 4434.53 32720.81 2010-07-23 20:50:06.000 204 32415.31 96.60 4434.58 32720.93 2010-07-23 20:50:07.000 204 32415.36 96.57 4434.54 32720.89 2010-07-23 20:50:08.000 204 32415.36 96.59 4434.51 32720.92 2010-07-23 20:50:09.000 204 32415.40 96.61 4434.51 32720.92 2010-07-23 20:50:10.000 204 32415.46 96.59 4434.49 32721.02 2010-07-23 20:50:11.000 204 32415.52 96.55 4434.50 32721.04 2010-07-23 20:50:12.000 204 32415.52 96.59 4434.48 32721.10 2010-07-23 20:50:13.000 204 32415.55 96.64 4434.46 32721.15 2010-07-23 20:50:14.000 204 32415.55 96.67 4434.47 32721.19 2010-07-23 20:50:15.000 204 32415.59 96.67 4434.47 32721.18 2010-07-23 20:50:16.000 204 32415.61 96.70 4434.46 32721.19 2010-07-23 20:50:17.000 204 32415.64 96.70 4434.44 32721.14 2010-07-23 20:50:18.000 204 32415.67 96.72 4434.42 32721.35 2010-07-23 20:50:19.000 204 32415.71 96.74 4434.41 32721.27 2010-07-23 20:50:20.000 204 32415.73 96.72 4434.44 32721.32 2010-07-23 20:50:21.000 204 32415.77 96.72 4434.39 32721.38 2010-07-23 20:50:22.000 204 32415.80 96.71 4434.39 32721.39 2010-07-23 20:50:23.000 204 32415.88 96.73 4434.37 32721.45 2010-07-23 20:50:24.000 204 32415.91 96.75 4434.38 32721.48 2010-07-23 20:50:25.000 204 32415.94 96.71 4434.33 32721.40 2010-07-23 20:50:26.000 204 32415.95 96.71 4434.32 32721.48 2010-07-23 20:50:27.000 204 32415.99 96.75 4434.30 32721.55 2010-07-23 20:50:28.000 204 32416.01 96.78 4434.30 32721.49 2010-07-23 20:50:29.000 204 32416.03 96.81 4434.33 32721.59 2010-07-23 20:50:30.000 204 32416.10 96.83 4434.30 32721.70 2010-07-23 20:50:31.000 204 32416.08 96.79 4434.30 32721.65 2010-07-23 20:50:32.000 204 32416.03 96.79 4434.29 32721.64 2010-07-23 20:50:33.000 204 32416.09 96.78 4434.29 32721.60 2010-07-23 20:50:34.000 204 32416.10 96.77 4434.32 32721.76 2010-07-23 20:50:35.000 204 32416.11 96.77 4434.32 32721.67 2010-07-23 20:50:36.000 204 32416.11 96.77 4434.30 32721.79 2010-07-23 20:50:37.000 204 32416.13 96.75 4434.28 32721.70 2010-07-23 20:50:38.000 204 32416.14 96.78 4434.27 32721.78 2010-07-23 20:50:39.000 204 32416.18 96.81 4434.27 32721.74 2010-07-23 20:50:40.000 204 32416.17 96.85 4434.29 32721.76 2010-07-23 20:50:41.000 204 32416.17 96.87 4434.34 32721.76 2010-07-23 20:50:42.000 204 32416.17 96.86 4434.34 32721.78 2010-07-23 20:50:43.000 204 32416.17 96.86 4434.32 32721.70 2010-07-23 20:50:44.000 204 32416.17 96.86 4434.32 32721.76 2010-07-23 20:50:45.000 204 32416.17 96.86 4434.30 32721.84 2010-07-23 20:50:46.000 204 32416.16 96.89 4434.30 32721.78 2010-07-23 20:50:47.000 204 32416.18 96.94 4434.28 32721.75 2010-07-23 20:50:48.000 204 32416.15 96.93 4434.31 32721.73 2010-07-23 20:50:49.000 204 32416.17 96.95 4434.29 32721.78 2010-07-23 20:50:50.000 204 32416.19 96.89 4434.26 32721.86 2010-07-23 20:50:51.000 204 32416.19 96.92 4434.26 32721.71 2010-07-23 20:50:52.000 204 32416.20 96.94 4434.28 32721.77 2010-07-23 20:50:53.000 204 32416.21 96.94 4434.28 32721.78 2010-07-23 20:50:54.000 204 32416.22 96.95 4434.23 32721.80 2010-07-23 20:50:55.000 204 32416.19 96.95 4434.20 32721.75 2010-07-23 20:50:56.000 204 32416.13 96.93 4434.22 32721.74 2010-07-23 20:50:57.000 204 32416.13 96.94 4434.17 32721.74 2010-07-23 20:50:58.000 204 32416.13 96.97 4434.18 32721.73 2010-07-23 20:50:59.000 204 32416.18 96.97 4434.16 32721.76 2010-07-23 20:51:00.000 204 32416.24 97.01 4434.17 32721.62 2010-07-23 20:51:01.000 204 32416.20 97.03 4434.17 32721.76 2010-07-23 20:51:02.000 204 32416.17 97.05 4434.17 32721.64 2010-07-23 20:51:03.000 204 32416.16 97.01 4434.14 32721.75 2010-07-23 20:51:04.000 204 32416.14 97.02 4434.10 32721.70 2010-07-23 20:51:05.000 204 32416.13 97.01 4434.14 32721.71 2010-07-23 20:51:06.000 204 32416.09 97.02 4434.13 32721.66 2010-07-23 20:51:07.000 204 32416.09 97.06 4434.13 32721.62 2010-07-23 20:51:08.000 204 32416.06 97.02 4434.13 32721.70 2010-07-23 20:51:09.000 204 32416.10 96.98 4434.10 32721.66 2010-07-23 20:51:10.000 204 32416.08 97.02 4434.14 32721.68 2010-07-23 20:51:11.000 204 32416.08 96.98 4434.16 32721.65 2010-07-23 20:51:12.000 204 32416.12 96.98 4434.15 32721.61 2010-07-23 20:51:13.000 204 32416.08 97.04 4434.15 32721.61 2010-07-23 20:51:14.000 204 32416.04 96.99 4434.14 32721.61 2010-07-23 20:51:15.000 204 32416.09 96.97 4434.12 32721.61 2010-07-23 20:51:16.000 204 32416.06 96.98 4434.14 32721.68 2010-07-23 20:51:17.000 204 32416.05 97.02 4434.09 32721.58 2010-07-23 20:51:18.000 204 32416.08 97.05 4434.07 32721.53 2010-07-23 20:51:19.000 204 32416.06 97.01 4434.05 32721.58 2010-07-23 20:51:20.000 204 32416.00 96.99 4434.06 32721.54 2010-07-23 20:51:21.000 204 32415.99 96.97 4434.06 32721.71 2010-07-23 20:51:22.000 204 32416.01 96.95 4434.03 32721.46 2010-07-23 20:51:23.000 204 32415.99 97.00 4434.02 32721.50 2010-07-23 20:51:24.000 204 32415.96 97.02 4434.06 32721.51 2010-07-23 20:51:25.000 204 32415.95 97.03 4434.11 32721.47 2010-07-23 20:51:26.000 204 32415.92 97.08 4434.10 32721.46 2010-07-23 20:51:27.000 204 32415.87 97.11 4434.09 32721.37 2010-07-23 20:51:28.000 204 32415.83 97.09 4434.09 32721.54 2010-07-23 20:51:29.000 204 32415.83 97.09 4434.10 32721.33 2010-07-23 20:51:30.000 204 32415.82 97.08 4434.09 32721.39 2010-07-23 20:51:31.000 204 32415.77 97.05 4434.07 32721.31 2010-07-23 20:51:32.000 204 32415.74 97.05 4434.06 32721.35 2010-07-23 20:51:33.000 204 32415.74 97.11 4434.03 32721.28 2010-07-23 20:51:34.000 204 32415.68 97.11 4434.05 32721.31 2010-07-23 20:51:35.000 204 32415.66 97.10 4434.07 32721.22 2010-07-23 20:51:36.000 204 32415.67 97.11 4434.04 32721.23 2010-07-23 20:51:37.000 204 32415.62 97.13 4434.01 32721.24 2010-07-23 20:51:38.000 204 32415.63 97.13 4434.04 32721.24 2010-07-23 20:51:39.000 204 32415.66 97.11 4434.02 32721.12 2010-07-23 20:51:40.000 204 32415.62 97.14 4434.04 32721.21 2010-07-23 20:51:41.000 204 32415.58 97.14 4434.03 32721.12 2010-07-23 20:51:42.000 204 32415.54 97.18 4434.06 32721.23 2010-07-23 20:51:43.000 204 32415.52 97.18 4434.03 32721.03 2010-07-23 20:51:44.000 204 32415.47 97.18 4434.05 32721.05 2010-07-23 20:51:45.000 204 32415.47 97.17 4434.05 32721.05 2010-07-23 20:51:46.000 204 32415.41 97.17 4434.04 32721.09 2010-07-23 20:51:47.000 204 32415.37 97.17 4434.04 32721.01 2010-07-23 20:51:48.000 204 32415.33 97.19 4434.03 32720.95 2010-07-23 20:51:49.000 204 32415.29 97.22 4434.00 32720.96 2010-07-23 20:51:50.000 204 32415.30 97.22 4434.03 32720.87 2010-07-23 20:51:51.000 204 32415.29 97.19 4434.00 32720.85 2010-07-23 20:51:52.000 204 32415.26 97.19 4433.98 32720.90 2010-07-23 20:51:53.000 204 32415.24 97.17 4434.00 32720.79 2010-07-23 20:51:54.000 204 32415.20 97.19 4434.01 32720.83 2010-07-23 20:51:55.000 204 32415.19 97.18 4433.98 32720.86 2010-07-23 20:51:56.000 204 32415.16 97.18 4433.96 32720.72 2010-07-23 20:51:57.000 204 32415.15 97.16 4433.95 32720.78 2010-07-23 20:51:58.000 204 32415.11 97.17 4433.99 32720.79 2010-07-23 20:51:59.000 204 32415.06 97.20 4433.99 32720.75 2010-07-23 20:52:00.000 204 32415.02 97.21 4433.97 32720.71 2010-07-23 20:52:01.000 204 32415.03 97.21 4434.00 32720.71 2010-07-23 20:52:02.000 204 32415.05 97.16 4433.95 32720.62 2010-07-23 20:52:03.000 204 32415.05 97.14 4433.93 32720.62 2010-07-23 20:52:04.000 204 32415.05 97.14 4433.95 32720.57 2010-07-23 20:52:05.000 204 32415.03 97.16 4433.97 32720.59 2010-07-23 20:52:06.000 204 32415.03 97.19 4434.01 32720.60 2010-07-23 20:52:07.000 204 32415.01 97.17 4433.99 32720.58 2010-07-23 20:52:08.000 204 32415.01 97.20 4433.99 32720.54 2010-07-23 20:52:09.000 204 32415.03 97.20 4433.99 32720.57 2010-07-23 20:52:10.000 204 32414.99 97.24 4433.95 32720.53 2010-07-23 20:52:11.000 204 32414.95 97.19 4433.92 32720.52 2010-07-23 20:52:12.000 204 32414.94 97.18 4433.92 32720.51 2010-07-23 20:52:13.000 204 32414.92 97.13 4433.92 32720.28 2010-07-23 20:52:14.000 204 32414.89 97.13 4433.93 32720.46 2010-07-23 20:52:15.000 204 32414.88 97.14 4433.94 32720.46 2010-07-23 20:52:16.000 204 32414.90 97.16 4433.89 32720.47 2010-07-23 20:52:17.000 204 32414.86 97.15 4433.86 32720.44 2010-07-23 20:52:18.000 204 32414.82 97.13 4433.90 32720.38 2010-07-23 20:52:19.000 204 32414.80 97.11 4433.93 32720.30 2010-07-23 20:52:20.000 204 32414.81 97.12 4433.94 32720.39 2010-07-23 20:52:21.000 204 32414.84 97.10 4433.96 32720.35 2010-07-23 20:52:22.000 204 32414.80 97.14 4433.95 32720.29 2010-07-23 20:52:23.000 204 32414.76 97.12 4433.93 32720.22 2010-07-23 20:52:24.000 204 32414.75 97.09 4433.96 32720.26 2010-07-23 20:52:25.000 204 32414.77 97.05 4433.93 32720.36 2010-07-23 20:52:26.000 204 32414.78 97.08 4433.93 32720.32 2010-07-23 20:52:27.000 204 32414.75 97.09 4433.94 32720.14 2010-07-23 20:52:28.000 204 32414.70 97.08 4433.90 32720.33 2010-07-23 20:52:29.000 204 32414.68 97.05 4433.92 32720.26 2010-07-23 20:52:30.000 204 32414.66 97.08 4433.89 32720.18 2010-07-23 20:52:31.000 204 32414.63 97.05 4433.91 32720.20 2010-07-23 20:52:32.000 204 32414.65 97.03 4433.97 32720.14 2010-07-23 20:52:33.000 204 32414.67 97.02 4433.92 32720.23 2010-07-23 20:52:34.000 204 32414.64 97.02 4433.89 32720.17 2010-07-23 20:52:35.000 204 32414.64 97.05 4433.87 32720.19 2010-07-23 20:52:36.000 204 32414.69 97.08 4433.84 32720.14 2010-07-23 20:52:37.000 204 32414.66 97.07 4433.82 32720.19 2010-07-23 20:52:38.000 204 32414.66 97.09 4433.84 32720.14 2010-07-23 20:52:39.000 204 32414.64 97.06 4433.84 32720.15 2010-07-23 20:52:40.000 204 32414.60 97.07 4433.88 32720.10 2010-07-23 20:52:41.000 204 32414.58 97.08 4433.90 32720.09 2010-07-23 20:52:42.000 204 32414.60 97.00 4433.90 32720.16 2010-07-23 20:52:43.000 204 32414.58 97.03 4433.89 32720.12 2010-07-23 20:52:44.000 204 32414.58 97.00 4433.87 32720.08 2010-07-23 20:52:45.000 204 32414.56 96.98 4433.84 32720.11 2010-07-23 20:52:46.000 204 32414.49 96.97 4433.87 32720.07 2010-07-23 20:52:47.000 204 32414.49 96.93 4433.88 32720.04 2010-07-23 20:52:48.000 204 32414.50 96.97 4433.85 32720.05 2010-07-23 20:52:49.000 204 32414.51 96.96 4433.83 32719.98 2010-07-23 20:52:50.000 204 32414.50 96.97 4433.83 32720.10 2010-07-23 20:52:51.000 204 32414.51 96.98 4433.88 32719.93 2010-07-23 20:52:52.000 204 32414.51 96.96 4433.89 32720.02 2010-07-23 20:52:53.000 204 32414.50 96.96 4433.87 32719.94 2010-07-23 20:52:54.000 204 32414.47 96.96 4433.87 32719.96 2010-07-23 20:52:55.000 204 32414.48 96.93 4433.82 32719.96 2010-07-23 20:52:56.000 204 32414.44 96.89 4433.81 32719.97 2010-07-23 20:52:57.000 204 32414.42 96.87 4433.79 32720.02 2010-07-23 20:52:58.000 204 32414.41 96.93 4433.85 32719.84 2010-07-23 20:52:59.000 204 32414.42 96.92 4433.81 32719.89 2010-07-23 20:53:00.000 204 32414.40 96.88 4433.78 32719.90 2010-07-23 20:53:01.000 204 32414.37 96.89 4433.77 32719.88 2010-07-23 20:53:02.000 204 32414.34 96.89 4433.79 32719.93 2010-07-23 20:53:03.000 204 32414.34 96.89 4433.80 32719.85 2010-07-23 20:53:04.000 204 32414.32 96.90 4433.79 32719.84 2010-07-23 20:53:05.000 204 32414.32 96.88 4433.77 32719.76 2010-07-23 20:53:06.000 204 32414.31 96.89 4433.73 32719.94 2010-07-23 20:53:07.000 204 32414.29 96.91 4433.74 32719.80 2010-07-23 20:53:08.000 204 32414.29 96.89 4433.76 32719.84 2010-07-23 20:53:09.000 204 32414.27 96.85 4433.77 32719.82 2010-07-23 20:53:10.000 204 32414.24 96.83 4433.76 32719.76 2010-07-23 20:53:11.000 204 32414.25 96.83 4433.73 32719.77 2010-07-23 20:53:12.000 204 32414.26 96.88 4433.76 32719.84 2010-07-23 20:53:13.000 204 32414.22 96.84 4433.75 32719.80 2010-07-23 20:53:14.000 204 32414.23 96.81 4433.75 32719.75 2010-07-23 20:53:15.000 204 32414.28 96.80 4433.74 32719.67 2010-07-23 20:53:16.000 204 32414.27 96.81 4433.74 32719.77 2010-07-23 20:53:17.000 204 32414.25 96.81 4433.73 32719.73 2010-07-23 20:53:18.000 204 32414.20 96.79 4433.75 32719.76 2010-07-23 20:53:19.000 204 32414.17 96.80 4433.76 32719.68 2010-07-23 20:53:20.000 204 32414.15 96.83 4433.77 32719.68 2010-07-23 20:53:21.000 204 32414.16 96.81 4433.78 32719.72 2010-07-23 20:53:22.000 204 32414.13 96.81 4433.77 32719.69 2010-07-23 20:53:23.000 204 32414.09 96.80 4433.78 32719.76 2010-07-23 20:53:24.000 204 32414.07 96.84 4433.82 32719.65 2010-07-23 20:53:25.000 204 32414.09 96.85 4433.77 32719.67 2010-07-23 20:53:26.000 204 32414.10 96.85 4433.77 32719.65 2010-07-23 20:53:27.000 204 32414.13 96.84 4433.80 32719.65 2010-07-23 20:53:28.000 204 32414.12 96.80 4433.75 32719.65 2010-07-23 20:53:29.000 204 32414.10 96.83 4433.74 32719.60 2010-07-23 20:53:30.000 204 32414.08 96.81 4433.70 32719.58 2010-07-23 20:53:31.000 204 32414.09 96.78 4433.69 32719.56 2010-07-23 20:53:32.000 204 32414.06 96.77 4433.70 32719.59 2010-07-23 20:53:33.000 204 32414.06 96.75 4433.67 32719.66 2010-07-23 20:53:34.000 204 32414.03 96.77 4433.65 32719.48 2010-07-23 20:53:35.000 204 32414.00 96.78 4433.66 32719.55 2010-07-23 20:53:36.000 204 32413.97 96.76 4433.62 32719.54 2010-07-23 20:53:37.000 204 32413.97 96.76 4433.68 32719.53 2010-07-23 20:53:38.000 204 32413.94 96.76 4433.66 32719.47 2010-07-23 20:53:39.000 204 32413.91 96.80 4433.66 32719.57 2010-07-23 20:53:40.000 204 32413.88 96.78 4433.68 32719.51 2010-07-23 20:53:41.000 204 32413.89 96.74 4433.65 32719.55 2010-07-23 20:53:42.000 204 32413.89 96.77 4433.65 32719.45 2010-07-23 20:53:43.000 204 32413.92 96.76 4433.68 32719.42 2010-07-23 20:53:44.000 204 32413.88 96.77 4433.66 32719.50 2010-07-23 20:53:45.000 204 32413.90 96.77 4433.63 32719.43 2010-07-23 20:53:46.000 204 32413.86 96.75 4433.63 32719.39 2010-07-23 20:53:47.000 204 32413.86 96.71 4433.63 32719.45 2010-07-23 20:53:48.000 204 32413.82 96.72 4433.66 32719.40 2010-07-23 20:53:49.000 204 32413.84 96.71 4433.68 32719.46 2010-07-23 20:53:50.000 204 32413.85 96.75 4433.68 32719.28 2010-07-23 20:53:51.000 204 32413.86 96.72 4433.67 32719.33 2010-07-23 20:53:52.000 204 32413.85 96.72 4433.69 32719.38 2010-07-23 20:53:53.000 204 32413.85 96.71 4433.67 32719.44 2010-07-23 20:53:54.000 204 32413.86 96.70 4433.73 32719.26 2010-07-23 20:53:55.000 204 32413.84 96.73 4433.73 32719.26 2010-07-23 20:53:56.000 204 32413.83 96.77 4433.66 32719.24 2010-07-23 20:53:57.000 204 32413.79 96.77 4433.66 32719.37 2010-07-23 20:53:58.000 204 32413.77 96.78 4433.69 32719.25 2010-07-23 20:53:59.000 204 32413.79 96.80 4433.71 32719.24 2010-07-23 20:54:00.000 204 32413.80 96.79 4433.78 32719.30 2010-07-23 20:54:01.000 204 32413.81 96.78 4433.81 32719.19 2010-07-23 20:54:02.000 204 32413.77 96.79 4433.79 32719.23 2010-07-23 20:54:03.000 204 32413.73 96.76 4433.76 32719.33 2010-07-23 20:54:04.000 204 32413.71 96.75 4433.73 32719.24 2010-07-23 20:54:05.000 204 32413.71 96.76 4433.78 32719.15 2010-07-23 20:54:06.000 204 32413.71 96.77 4433.75 32719.21 2010-07-23 20:54:07.000 204 32413.70 96.77 4433.75 32719.21 2010-07-23 20:54:08.000 204 32413.64 96.81 4433.77 32719.18 2010-07-23 20:54:09.000 204 32413.67 96.78 4433.76 32719.10 2010-07-23 20:54:10.000 204 32413.66 96.76 4433.73 32719.28 2010-07-23 20:54:11.000 204 32413.67 96.75 4433.72 32719.17 2010-07-23 20:54:12.000 204 32413.67 96.80 4433.72 32719.10 2010-07-23 20:54:13.000 204 32413.68 96.78 4433.75 32719.18 2010-07-23 20:54:14.000 204 32413.66 96.78 4433.76 32719.21 2010-07-23 20:54:15.000 204 32413.63 96.78 4433.76 32719.16 2010-07-23 20:54:16.000 204 32413.60 96.77 4433.72 32719.16 2010-07-23 20:54:17.000 204 32413.58 96.79 4433.71 32719.14 2010-07-23 20:54:18.000 204 32413.59 96.78 4433.73 32719.12 2010-07-23 20:54:19.000 204 32413.60 96.79 4433.71 32719.07 2010-07-23 20:54:20.000 204 32413.60 96.79 4433.73 32719.07 2010-07-23 20:54:21.000 204 32413.60 96.82 4433.75 32719.11 2010-07-23 20:54:22.000 204 32413.57 96.83 4433.76 32719.07 2010-07-23 20:54:23.000 204 32413.57 96.81 4433.75 32719.16 2010-07-23 20:54:24.000 204 32413.58 96.84 4433.75 32718.96 2010-07-23 20:54:25.000 204 32413.55 96.81 4433.72 32719.13 2010-07-23 20:54:26.000 204 32413.54 96.84 4433.74 32719.10 2010-07-23 20:54:27.000 204 32413.54 96.88 4433.76 32719.06 2010-07-23 20:54:28.000 204 32413.52 96.90 4433.79 32719.09 2010-07-23 20:54:29.000 204 32413.52 96.90 4433.84 32719.06 2010-07-23 20:54:30.000 204 32413.51 96.89 4433.84 32719.07 2010-07-23 20:54:31.000 204 32413.50 96.88 4433.79 32718.98 2010-07-23 20:54:32.000 204 32413.47 96.89 4433.78 32719.10 2010-07-23 20:54:33.000 204 32413.47 96.86 4433.83 32718.96 2010-07-23 20:54:34.000 204 32413.47 96.90 4433.83 32719.00 2010-07-23 20:54:35.000 204 32413.45 96.92 4433.84 32718.96 2010-07-23 20:54:36.000 204 32413.42 96.92 4433.84 32719.07 2010-07-23 20:54:37.000 204 32413.45 96.86 4433.81 32719.00 2010-07-23 20:54:38.000 204 32413.43 96.89 4433.83 32719.01 2010-07-23 20:54:39.000 204 32413.42 96.91 4433.82 32718.95 2010-07-23 20:54:40.000 204 32413.41 96.95 4433.81 32718.93 2010-07-23 20:54:41.000 204 32413.43 96.89 4433.84 32718.99 2010-07-23 20:54:42.000 204 32413.42 96.93 4433.85 32718.93 2010-07-23 20:54:43.000 204 32413.40 96.91 4433.86 32718.94 2010-07-23 20:54:44.000 204 32413.38 96.92 4433.88 32718.85 2010-07-23 20:54:45.000 204 32413.37 96.90 4433.84 32718.96 2010-07-23 20:54:46.000 204 32413.41 96.94 4433.83 32718.92 2010-07-23 20:54:47.000 204 32413.36 96.93 4433.84 32718.84 2010-07-23 20:54:48.000 204 32413.37 96.94 4433.80 32718.77 2010-07-23 20:54:49.000 204 32413.37 96.91 4433.79 32718.91 2010-07-23 20:54:50.000 204 32413.35 96.92 4433.79 32718.82 2010-07-23 20:54:51.000 204 32413.36 96.95 4433.85 32718.80 2010-07-23 20:54:52.000 204 32413.37 96.94 4433.82 32718.84 2010-07-23 20:54:53.000 204 32413.36 96.95 4433.83 32718.82 2010-07-23 20:54:54.000 204 32413.31 96.92 4433.88 32718.71 2010-07-23 20:54:55.000 204 32413.31 96.97 4433.91 32718.83 2010-07-23 20:54:56.000 204 32413.33 96.96 4433.89 32718.72 2010-07-23 20:54:57.000 204 32413.32 96.95 4433.85 32718.84 2010-07-23 20:54:58.000 204 32413.25 97.00 4433.87 32718.81 2010-07-23 20:54:59.000 204 32413.24 97.01 4433.81 32718.74 2010-07-23 20:55:00.000 204 32413.24 97.00 4433.81 32718.73 2010-07-23 20:55:01.000 204 32413.20 96.97 4433.82 32718.76 2010-07-23 20:55:02.000 204 32413.17 96.98 4433.82 32718.70 2010-07-23 20:55:03.000 204 32413.14 96.97 4433.83 32718.82 2010-07-23 20:55:04.000 204 32413.13 97.02 4433.81 32718.64 2010-07-23 20:55:05.000 204 32413.17 97.03 4433.85 32718.78 2010-07-23 20:55:06.000 204 32413.18 97.01 4433.86 32718.73 2010-07-23 20:55:07.000 204 32413.17 97.05 4433.83 32718.74 2010-07-23 20:55:08.000 204 32413.13 97.05 4433.83 32718.70 2010-07-23 20:55:09.000 204 32413.11 97.04 4433.82 32718.65 2010-07-23 20:55:10.000 204 32413.14 97.02 4433.83 32718.61 2010-07-23 20:55:11.000 204 32413.10 97.02 4433.80 32718.63 2010-07-23 20:55:12.000 204 32413.13 97.03 4433.79 32718.57 2010-07-23 20:55:13.000 204 32413.12 97.05 4433.80 32718.62 2010-07-23 20:55:14.000 204 32413.07 97.09 4433.83 32718.62 2010-07-23 20:55:15.000 204 32413.05 97.07 4433.80 32718.54 2010-07-23 20:55:16.000 204 32413.05 97.06 4433.79 32718.55 2010-07-23 20:55:17.000 204 32413.10 97.06 4433.77 32718.55 2010-07-23 20:55:18.000 204 32413.08 97.08 4433.78 32718.68 2010-07-23 20:55:19.000 204 32413.03 97.10 4433.75 32718.46 2010-07-23 20:55:20.000 204 32413.02 97.05 4433.77 32718.57 2010-07-23 20:55:21.000 204 32413.00 97.06 4433.77 32718.51 2010-07-23 20:55:22.000 204 32412.96 97.05 4433.82 32718.55 2010-07-23 20:55:23.000 204 32412.96 97.05 4433.83 32718.56 2010-07-23 20:55:24.000 204 32413.01 97.05 4433.79 32718.46 2010-07-23 20:55:25.000 204 32413.01 97.04 4433.77 32718.51 2010-07-23 20:55:26.000 204 32412.92 97.04 4433.74 32718.49 2010-07-23 20:55:27.000 204 32412.92 97.07 4433.76 32718.47 2010-07-23 20:55:28.000 204 32412.89 97.08 4433.78 32718.41 2010-07-23 20:55:29.000 204 32412.90 97.09 4433.79 32718.52 2010-07-23 20:55:30.000 204 32412.89 97.06 4433.82 32718.44 2010-07-23 20:55:31.000 204 32412.89 97.09 4433.85 32718.39 2010-07-23 20:55:32.000 204 32412.89 97.13 4433.85 32718.42 2010-07-23 20:55:33.000 204 32412.88 97.07 4433.81 32718.43 2010-07-23 20:55:34.000 204 32412.86 97.03 4433.80 32718.43 2010-07-23 20:55:35.000 204 32412.85 97.03 4433.75 32718.39 2010-07-23 20:55:36.000 204 32412.84 97.06 4433.78 32718.43 2010-07-23 20:55:37.000 204 32412.86 97.11 4433.79 32718.37 2010-07-23 20:55:38.000 204 32412.86 97.12 4433.85 32718.31 2010-07-23 20:55:39.000 204 32412.84 97.11 4433.83 32718.42 2010-07-23 20:55:40.000 204 32412.84 97.12 4433.82 32718.25 2010-07-23 20:55:41.000 204 32412.82 97.13 4433.87 32718.39 2010-07-23 20:55:42.000 204 32412.81 97.14 4433.86 32718.26 2010-07-23 20:55:43.000 204 32412.81 97.13 4433.85 32718.36 2010-07-23 20:55:44.000 204 32412.81 97.15 4433.83 32718.30 2010-07-23 20:55:45.000 204 32412.79 97.18 4433.82 32718.23 2010-07-23 20:55:46.000 204 32412.79 97.20 4433.82 32718.37 2010-07-23 20:55:47.000 204 32412.82 97.17 4433.85 32718.26 2010-07-23 20:55:48.000 204 32412.78 97.16 4433.86 32718.22 2010-07-23 20:55:49.000 204 32412.80 97.18 4433.90 32718.29 2010-07-23 20:55:50.000 204 32412.82 97.21 4433.88 32718.31 2010-07-23 20:55:51.000 204 32412.79 97.20 4433.88 32718.21 2010-07-23 20:55:52.000 204 32412.76 97.19 4433.84 32718.39 2010-07-23 20:55:53.000 204 32412.76 97.21 4433.82 32718.28 2010-07-23 20:55:54.000 204 32412.72 97.21 4433.81 32718.18 2010-07-23 20:55:55.000 204 32412.71 97.19 4433.80 32718.19 2010-07-23 20:55:56.000 204 32412.69 97.18 4433.80 32718.25 2010-07-23 20:55:57.000 204 32412.69 97.17 4433.83 32718.21 2010-07-23 20:55:58.000 204 32412.70 97.15 4433.83 32718.29 2010-07-23 20:55:59.000 204 32412.67 97.14 4433.82 32718.20 2010-07-23 20:56:00.000 204 32412.70 97.15 4433.82 32718.22 2010-07-23 20:56:01.000 204 32412.67 97.16 4433.81 32718.11 2010-07-23 20:56:02.000 204 32412.65 97.20 4433.82 32718.25 2010-07-23 20:56:03.000 204 32412.69 97.19 4433.81 32718.25 2010-07-23 20:56:04.000 204 32412.70 97.19 4433.84 32718.16 2010-07-23 20:56:05.000 204 32412.71 97.16 4433.82 32718.23 2010-07-23 20:56:06.000 204 32412.69 97.18 4433.79 32718.21 2010-07-23 20:56:07.000 204 32412.66 97.15 4433.73 32718.14 2010-07-23 20:56:08.000 204 32412.63 97.16 4433.78 32718.21 2010-07-23 20:56:09.000 204 32412.62 97.14 4433.84 32718.23 2010-07-23 20:56:10.000 204 32412.61 97.14 4433.81 32718.19 2010-07-23 20:56:11.000 204 32412.68 97.11 4433.78 32718.19 2010-07-23 20:56:12.000 204 32412.66 97.13 4433.77 32718.19 2010-07-23 20:56:13.000 204 32412.67 97.08 4433.77 32718.22 2010-07-23 20:56:14.000 204 32412.65 97.12 4433.77 32718.10 2010-07-23 20:56:15.000 204 32412.63 97.10 4433.78 32718.11 2010-07-23 20:56:16.000 204 32412.63 97.08 4433.78 32718.17 2010-07-23 20:56:17.000 204 32412.58 97.07 4433.84 32718.20 2010-07-23 20:56:18.000 204 32412.60 97.07 4433.83 32718.11 2010-07-23 20:56:19.000 204 32412.62 97.10 4433.81 32718.12 2010-07-23 20:56:20.000 204 32412.58 97.08 4433.81 32718.15 2010-07-23 20:56:21.000 204 32412.61 97.06 4433.84 32718.17 2010-07-23 20:56:22.000 204 32412.57 97.07 4433.90 32718.16 2010-07-23 20:56:23.000 204 32412.60 97.06 4433.91 32718.14 2010-07-23 20:56:24.000 204 32412.62 97.07 4433.90 32718.15 2010-07-23 20:56:25.000 204 32412.62 97.09 4433.86 32718.13 2010-07-23 20:56:26.000 204 32412.63 97.10 4433.85 32718.21 2010-07-23 20:56:27.000 204 32412.60 97.07 4433.90 32718.12 2010-07-23 20:56:28.000 204 32412.60 97.07 4433.91 32718.17 2010-07-23 20:56:29.000 204 32412.60 97.03 4433.86 32718.09 2010-07-23 20:56:30.000 204 32412.59 97.05 4433.85 32718.25 2010-07-23 20:56:31.000 204 32412.62 96.99 4433.81 32718.16 2010-07-23 20:56:32.000 204 32412.58 97.03 4433.82 32718.13 2010-07-23 20:56:33.000 204 32412.59 97.06 4433.84 32718.12 2010-07-23 20:56:34.000 204 32412.58 97.04 4433.85 32718.16 2010-07-23 20:56:35.000 204 32412.60 97.00 4433.84 32718.10 2010-07-23 20:56:36.000 204 32412.57 97.00 4433.84 32718.15 2010-07-23 20:56:37.000 204 32412.58 96.98 4433.87 32718.16 2010-07-23 20:56:38.000 204 32412.60 97.03 4433.87 32718.22 2010-07-23 20:56:39.000 204 32412.60 97.01 4433.88 32718.14 2010-07-23 20:56:40.000 204 32412.62 97.00 4433.87 32718.16 2010-07-23 20:56:41.000 204 32412.59 96.98 4433.91 32718.12 2010-07-23 20:56:42.000 204 32412.58 96.99 4433.90 32718.17 2010-07-23 20:56:43.000 204 32412.59 96.97 4433.93 32718.13 2010-07-23 20:56:44.000 204 32412.58 96.96 4433.94 32718.18 2010-07-23 20:56:45.000 204 32412.59 96.94 4433.91 32718.19 2010-07-23 20:56:46.000 204 32412.60 96.94 4433.88 32718.15 2010-07-23 20:56:47.000 204 32412.63 96.96 4433.89 32718.19 2010-07-23 20:56:48.000 204 32412.59 96.99 4433.88 32718.16 2010-07-23 20:56:49.000 204 32412.60 96.96 4433.89 32718.21 2010-07-23 20:56:50.000 204 32412.63 96.94 4433.88 32718.20 2010-07-23 20:56:51.000 204 32412.66 96.96 4433.90 32718.23 2010-07-23 20:56:52.000 204 32412.66 96.99 4433.93 32718.18 2010-07-23 20:56:53.000 204 32412.69 96.97 4433.94 32718.16 2010-07-23 20:56:54.000 204 32412.67 96.97 4433.92 32718.16 2010-07-23 20:56:55.000 204 32412.66 96.98 4433.96 32718.17 2010-07-23 20:56:56.000 204 32412.67 96.97 4433.98 32718.14 2010-07-23 20:56:57.000 204 32412.68 96.96 4433.96 32718.17 2010-07-23 20:56:58.000 204 32412.72 96.95 4433.92 32718.18 2010-07-23 20:56:59.000 204 32412.69 96.97 4433.90 32718.27 2010-07-23 20:57:00.000 204 32412.68 96.98 4433.88 32718.31 2010-07-23 20:57:01.000 204 32412.71 96.97 4433.91 32718.14 2010-07-23 20:57:02.000 204 32412.73 96.98 4433.91 32718.26 2010-07-23 20:57:03.000 204 32412.74 96.98 4433.91 32718.20 2010-07-23 20:57:04.000 204 32412.76 97.04 4433.92 32718.20 2010-07-23 20:57:05.000 204 32412.76 97.02 4433.91 32718.29 2010-07-23 20:57:06.000 204 32412.79 97.01 4433.90 32718.25 2010-07-23 20:57:07.000 204 32412.79 96.98 4433.92 32718.27 2010-07-23 20:57:08.000 204 32412.73 96.98 4433.90 32718.22 2010-07-23 20:57:09.000 204 32412.76 96.96 4433.93 32718.29 2010-07-23 20:57:10.000 204 32412.79 96.97 4433.95 32718.25 2010-07-23 20:57:11.000 204 32412.75 97.01 4433.92 32718.31 2010-07-23 20:57:12.000 204 32412.74 97.02 4433.92 32718.20 2010-07-23 20:57:13.000 204 32412.77 97.00 4433.92 32718.37 2010-07-23 20:57:14.000 204 32412.78 97.00 4433.90 32718.29 2010-07-23 20:57:15.000 204 32412.80 97.00 4433.86 32718.23 2010-07-23 20:57:16.000 204 32412.83 97.01 4433.90 32718.44 2010-07-23 20:57:17.000 204 32412.81 96.99 4433.94 32718.31 2010-07-23 20:57:18.000 204 32412.79 97.01 4433.93 32718.38 2010-07-23 20:57:19.000 204 32412.79 97.01 4433.94 32718.30 2010-07-23 20:57:20.000 204 32412.78 96.99 4433.96 32718.32 2010-07-23 20:57:21.000 204 32412.80 97.00 4433.96 32718.40 2010-07-23 20:57:22.000 204 32412.79 97.02 4433.97 32718.46 2010-07-23 20:57:23.000 204 32412.78 96.99 4433.96 32718.31 2010-07-23 20:57:24.000 204 32412.75 97.00 4433.96 32718.39 2010-07-23 20:57:25.000 204 32412.75 96.98 4433.97 32718.36 2010-07-23 20:57:26.000 204 32412.77 97.01 4433.96 32718.32 2010-07-23 20:57:27.000 204 32412.82 97.05 4433.97 32718.41 2010-07-23 20:57:28.000 204 32412.81 97.03 4434.02 32718.30 2010-07-23 20:57:29.000 204 32412.78 97.04 4434.05 32718.34 2010-07-23 20:57:30.000 204 32412.77 97.06 4434.03 32718.34 2010-07-23 20:57:31.000 204 32412.76 97.08 4434.00 32718.49 2010-07-23 20:57:32.000 204 32412.76 97.04 4433.98 32718.36 2010-07-23 20:57:33.000 204 32412.78 97.01 4433.99 32718.43 2010-07-23 20:57:34.000 204 32412.78 97.04 4434.05 32718.37 2010-07-23 20:57:35.000 204 32412.80 97.03 4434.01 32718.34 2010-07-23 20:57:36.000 204 32412.78 97.03 4434.02 32718.33 2010-07-23 20:57:37.000 204 32412.80 97.00 4434.02 32718.41 2010-07-23 20:57:38.000 204 32412.81 96.99 4433.99 32718.39 2010-07-23 20:57:39.000 204 32412.81 96.94 4434.00 32718.34 2010-07-23 20:57:40.000 204 32412.85 96.98 4434.02 32718.31 2010-07-23 20:57:41.000 204 32412.84 96.94 4434.03 32718.42 2010-07-23 20:57:42.000 204 32412.82 96.97 4434.05 32718.42 2010-07-23 20:57:43.000 204 32412.80 96.97 4434.01 32718.37 2010-07-23 20:57:44.000 204 32412.82 96.99 4434.01 32718.47 2010-07-23 20:57:45.000 204 32412.84 96.95 4434.00 32718.37 2010-07-23 20:57:46.000 204 32412.83 96.90 4434.01 32718.38 2010-07-23 20:57:47.000 204 32412.83 96.94 4434.00 32718.49 2010-07-23 20:57:48.000 204 32412.86 96.94 4434.03 32718.39 2010-07-23 20:57:49.000 204 32412.87 96.96 4434.00 32718.41 2010-07-23 20:57:50.000 204 32412.87 96.98 4434.00 32718.41 2010-07-23 20:57:51.000 204 32412.88 96.96 4434.00 32718.50 2010-07-23 20:57:52.000 204 32412.88 96.94 4434.03 32718.49 2010-07-23 20:57:53.000 204 32412.89 96.91 4434.01 32718.39 2010-07-23 20:57:54.000 204 32412.80 96.90 4433.98 32718.43 2010-07-23 20:57:55.000 204 32412.86 96.91 4434.00 32718.49 2010-07-23 20:57:56.000 204 32412.86 96.92 4434.02 32718.49 2010-07-23 20:57:57.000 204 32412.87 96.94 4434.04 32718.44 2010-07-23 20:57:58.000 204 32412.88 96.93 4434.04 32718.52 2010-07-23 20:57:59.000 204 32412.90 96.91 4434.04 32718.48 2010-07-23 20:58:00.000 204 32412.91 96.95 4434.03 32718.47 2010-07-23 20:58:01.000 204 32412.95 96.93 4434.05 32718.58 2010-07-23 20:58:02.000 204 32412.92 96.91 4434.01 32718.57 2010-07-23 20:58:03.000 204 32412.92 96.89 4433.97 32718.56 2010-07-23 20:58:04.000 204 32412.92 96.94 4433.96 32718.54 2010-07-23 20:58:05.000 204 32412.95 96.94 4433.98 32718.45 2010-07-23 20:58:06.000 204 32412.96 96.92 4433.99 32718.51 2010-07-23 20:58:07.000 204 32412.98 96.94 4434.02 32718.52 2010-07-23 20:58:08.000 204 32412.97 96.91 4434.06 32718.57 2010-07-23 20:58:09.000 204 32412.95 96.88 4434.07 32718.50 2010-07-23 20:58:10.000 204 32412.92 96.85 4434.06 32718.57 2010-07-23 20:58:11.000 204 32412.93 96.86 4434.07 32718.53 2010-07-23 20:58:12.000 204 32412.96 96.85 4434.08 32718.58 2010-07-23 20:58:13.000 204 32413.02 96.83 4434.05 32718.62 2010-07-23 20:58:14.000 204 32412.99 96.89 4434.03 32718.58 2010-07-23 20:58:15.000 204 32412.98 96.86 4434.02 32718.50 2010-07-23 20:58:16.000 204 32412.99 96.82 4434.02 32718.63 2010-07-23 20:58:17.000 204 32413.01 96.82 4434.03 32718.63 2010-07-23 20:58:18.000 204 32413.02 96.88 4434.07 32718.58 2010-07-23 20:58:19.000 204 32413.03 96.88 4434.08 32718.55 2010-07-23 20:58:20.000 204 32413.01 96.85 4434.07 32718.66 2010-07-23 20:58:21.000 204 32413.04 96.81 4434.02 32718.60 2010-07-23 20:58:22.000 204 32413.04 96.85 4433.99 32718.62 2010-07-23 20:58:23.000 204 32413.08 96.83 4434.00 32718.67 2010-07-23 20:58:24.000 204 32413.13 96.79 4434.02 32718.63 2010-07-23 20:58:25.000 204 32413.14 96.81 4434.04 32718.56 2010-07-23 20:58:26.000 204 32413.13 96.80 4434.07 32718.70 2010-07-23 20:58:27.000 204 32413.08 96.82 4434.06 32718.66 2010-07-23 20:58:28.000 204 32413.06 96.80 4434.00 32718.65 2010-07-23 20:58:29.000 204 32413.06 96.75 4434.04 32718.64 2010-07-23 20:58:30.000 204 32413.08 96.75 4434.06 32718.72 2010-07-23 20:58:31.000 204 32413.08 96.74 4434.10 32718.74 2010-07-23 20:58:32.000 204 32413.08 96.73 4434.10 32718.69 2010-07-23 20:58:33.000 204 32413.08 96.72 4434.08 32718.66 2010-07-23 20:58:34.000 204 32413.06 96.75 4434.05 32718.74 2010-07-23 20:58:35.000 204 32413.10 96.77 4434.07 32718.70 2010-07-23 20:58:36.000 204 32413.09 96.77 4434.05 32718.81 2010-07-23 20:58:37.000 204 32413.12 96.74 4434.02 32718.68 2010-07-23 20:58:38.000 204 32413.15 96.75 4434.04 32718.73 2010-07-23 20:58:39.000 204 32413.20 96.74 4434.07 32718.62 2010-07-23 20:58:40.000 204 32413.17 96.77 4434.04 32718.77 2010-07-23 20:58:41.000 204 32413.15 96.77 4434.03 32718.75 2010-07-23 20:58:42.000 204 32413.14 96.80 4434.04 32718.73 2010-07-23 20:58:43.000 204 32413.18 96.80 4434.03 32718.87 2010-07-23 20:58:44.000 204 32413.17 96.77 4434.04 32718.73 2010-07-23 20:58:45.000 204 32413.17 96.74 4434.03 32718.78 2010-07-23 20:58:46.000 204 32413.18 96.74 4434.04 32718.75 2010-07-23 20:58:47.000 204 32413.17 96.74 4434.07 32718.72 2010-07-23 20:58:48.000 204 32413.16 96.78 4434.07 32718.76 2010-07-23 20:58:49.000 204 32413.16 96.76 4434.05 32718.76 2010-07-23 20:58:50.000 204 32413.22 96.76 4434.11 32718.79 2010-07-23 20:58:51.000 204 32413.25 96.74 4434.12 32718.86 2010-07-23 20:58:52.000 204 32413.21 96.76 4434.13 32718.75 2010-07-23 20:58:53.000 204 32413.22 96.76 4434.10 32718.83 2010-07-23 20:58:54.000 204 32413.22 96.73 4434.06 32718.81 2010-07-23 20:58:55.000 204 32413.20 96.73 4434.06 32718.83 2010-07-23 20:58:56.000 204 32413.18 96.74 4434.05 32718.77 2010-07-23 20:58:57.000 204 32413.21 96.71 4434.08 32718.87 2010-07-23 20:58:58.000 204 32413.20 96.71 4434.10 32718.82 2010-07-23 20:58:59.000 204 32413.20 96.73 4434.07 32718.79 2010-07-23 20:59:00.000 204 32413.22 96.72 4434.08 32718.92 2010-07-23 20:59:01.000 204 32413.20 96.69 4434.12 32718.83 2010-07-23 20:59:02.000 204 32413.19 96.70 4434.13 32718.78 2010-07-23 20:59:03.000 204 32413.26 96.71 4434.11 32718.78 2010-07-23 20:59:04.000 204 32413.25 96.70 4434.04 32718.90 2010-07-23 20:59:05.000 204 32413.23 96.66 4434.06 32718.83 2010-07-23 20:59:06.000 204 32413.19 96.67 4434.06 32718.78 2010-07-23 20:59:07.000 204 32413.21 96.68 4434.10 32718.86 2010-07-23 20:59:08.000 204 32413.22 96.68 4434.11 32718.83 2010-07-23 20:59:09.000 204 32413.24 96.67 4434.06 32718.84 2010-07-23 20:59:10.000 204 32413.26 96.66 4434.05 32718.84 2010-07-23 20:59:11.000 204 32413.22 96.65 4434.09 32718.80 2010-07-23 20:59:12.000 204 32413.22 96.70 4434.09 32718.87 2010-07-23 20:59:13.000 204 32413.20 96.70 4434.13 32718.94 2010-07-23 20:59:14.000 204 32413.21 96.72 4434.10 32718.86 2010-07-23 20:59:15.000 204 32413.26 96.70 4434.06 32718.86 2010-07-23 20:59:16.000 204 32413.25 96.71 4434.07 32718.79 2010-07-23 20:59:17.000 204 32413.27 96.75 4434.11 32718.85 2010-07-23 20:59:18.000 204 32413.25 96.74 4434.14 32718.90 2010-07-23 20:59:19.000 204 32413.26 96.70 4434.15 32718.80 2010-07-23 20:59:20.000 204 32413.27 96.69 4434.13 32718.86 2010-07-23 20:59:21.000 204 32413.28 96.67 4434.10 32718.91 2010-07-23 20:59:22.000 204 32413.28 96.69 4434.12 32718.88 2010-07-23 20:59:23.000 204 32413.23 96.71 4434.15 32718.83 2010-07-23 20:59:24.000 204 32413.23 96.71 4434.18 32718.81 2010-07-23 20:59:25.000 204 32413.24 96.69 4434.15 32718.83 2010-07-23 20:59:26.000 204 32413.27 96.70 4434.15 32718.88 2010-07-23 20:59:27.000 204 32413.28 96.71 4434.11 32718.88 2010-07-23 20:59:28.000 204 32413.22 96.68 4434.13 32718.81 2010-07-23 20:59:29.000 204 32413.24 96.66 4434.18 32718.98 2010-07-23 20:59:30.000 204 32413.27 96.68 4434.19 32718.87 2010-07-23 20:59:31.000 204 32413.27 96.69 4434.18 32718.77 2010-07-23 20:59:32.000 204 32413.27 96.71 4434.15 32718.93 2010-07-23 20:59:33.000 204 32413.26 96.71 4434.15 32718.86 2010-07-23 20:59:34.000 204 32413.25 96.70 4434.15 32718.84 2010-07-23 20:59:35.000 204 32413.25 96.71 4434.14 32718.82 2010-07-23 20:59:36.000 204 32413.24 96.73 4434.16 32718.84 2010-07-23 20:59:37.000 204 32413.21 96.71 4434.16 32718.89 2010-07-23 20:59:38.000 204 32413.17 96.70 4434.15 32718.82 2010-07-23 20:59:39.000 204 32413.21 96.72 4434.16 32718.90 2010-07-23 20:59:40.000 204 32413.25 96.71 4434.15 32718.91 2010-07-23 20:59:41.000 204 32413.21 96.71 4434.14 32718.77 2010-07-23 20:59:42.000 204 32413.25 96.71 4434.17 32718.86 2010-07-23 20:59:43.000 204 32413.23 96.71 4434.17 32718.87 2010-07-23 20:59:44.000 204 32413.21 96.74 4434.17 32718.74 2010-07-23 20:59:45.000 204 32413.22 96.73 4434.11 32718.94 2010-07-23 20:59:46.000 204 32413.20 96.75 4434.14 32718.76 2010-07-23 20:59:47.000 204 32413.22 96.73 4434.15 32718.82 2010-07-23 20:59:48.000 204 32413.24 96.72 4434.14 32718.85 2010-07-23 20:59:49.000 204 32413.22 96.69 4434.17 32718.78 2010-07-23 20:59:50.000 204 32413.18 96.68 4434.18 32718.82 2010-07-23 20:59:51.000 204 32413.19 96.66 4434.20 32718.82 2010-07-23 20:59:52.000 204 32413.16 96.72 4434.22 32718.86 2010-07-23 20:59:53.000 204 32413.15 96.72 4434.16 32718.76 2010-07-23 20:59:54.000 204 32413.14 96.67 4434.18 32718.86 2010-07-23 20:59:55.000 204 32413.18 96.69 4434.19 32718.77 2010-07-23 20:59:56.000 204 32413.23 96.75 4434.21 32718.76 2010-07-23 20:59:57.000 204 32413.22 96.73 4434.19 32718.73 2010-07-23 20:59:58.000 204 32413.19 96.76 4434.14 32718.84 2010-07-23 20:59:59.000 204 32413.20 96.77 4434.15 32718.71 2010-07-23 21:00:00.000 204 32413.20 96.77 4434.14 32718.81 2010-07-23 21:00:01.000 204 32413.18 96.76 4434.13 32718.81 2010-07-23 21:00:02.000 204 32413.15 96.75 4434.14 32718.75 2010-07-23 21:00:03.000 204 32413.15 96.78 4434.11 32718.75 2010-07-23 21:00:04.000 204 32413.13 96.81 4434.13 32718.77 2010-07-23 21:00:05.000 204 32413.16 96.77 4434.15 32718.75 2010-07-23 21:00:06.000 204 32413.11 96.76 4434.15 32718.76 2010-07-23 21:00:07.000 204 32413.12 96.79 4434.15 32718.82 2010-07-23 21:00:08.000 204 32413.11 96.78 4434.13 32718.69 2010-07-23 21:00:09.000 204 32413.10 96.73 4434.13 32718.74 2010-07-23 21:00:10.000 204 32413.10 96.70 4434.12 32718.71 2010-07-23 21:00:11.000 204 32413.09 96.69 4434.08 32718.71 2010-07-23 21:00:12.000 204 32413.11 96.72 4434.09 32718.62 2010-07-23 21:00:13.000 204 32413.14 96.72 4434.11 32718.80 2010-07-23 21:00:14.000 204 32413.12 96.70 4434.12 32718.60 2010-07-23 21:00:15.000 204 32413.10 96.69 4434.04 32718.76 2010-07-23 21:00:16.000 204 32413.13 96.71 4434.09 32718.64 2010-07-23 21:00:17.000 204 32413.14 96.71 4434.11 32718.67 2010-07-23 21:00:18.000 204 32413.17 96.72 4434.13 32718.65 2010-07-23 21:00:19.000 204 32413.21 96.71 4434.13 32718.72 2010-07-23 21:00:20.000 204 32413.20 96.73 4434.13 32718.77 2010-07-23 21:00:21.000 204 32413.20 96.73 4434.11 32718.71 2010-07-23 21:00:22.000 204 32413.17 96.76 4434.11 32718.76 2010-07-23 21:00:23.000 204 32413.21 96.74 4434.09 32718.75 2010-07-23 21:00:24.000 204 32413.23 96.76 4434.13 32718.73 2010-07-23 21:00:25.000 204 32413.22 96.73 4434.14 32718.66 2010-07-23 21:00:26.000 204 32413.19 96.76 4434.12 32718.72 2010-07-23 21:00:27.000 204 32413.17 96.76 4434.11 32718.68 2010-07-23 21:00:28.000 204 32413.17 96.77 4434.11 32718.65 2010-07-23 21:00:29.000 204 32413.20 96.73 4434.12 32718.83 2010-07-23 21:00:30.000 204 32413.19 96.72 4434.15 32718.73 2010-07-23 21:00:31.000 204 32413.19 96.70 4434.15 32718.74 2010-07-23 21:00:32.000 204 32413.16 96.73 4434.16 32718.64 2010-07-23 21:00:33.000 204 32413.14 96.69 4434.14 32718.79 2010-07-23 21:00:34.000 204 32413.13 96.71 4434.12 32718.72 2010-07-23 21:00:35.000 204 32413.21 96.71 4434.12 32718.79 2010-07-23 21:00:36.000 204 32413.20 96.71 4434.10 32718.77 2010-07-23 21:00:37.000 204 32413.17 96.71 4434.16 32718.70 2010-07-23 21:00:38.000 204 32413.20 96.71 4434.17 32718.77 2010-07-23 21:00:39.000 204 32413.20 96.70 4434.17 32718.81 2010-07-23 21:00:40.000 204 32413.19 96.71 4434.17 32718.72 2010-07-23 21:00:41.000 204 32413.20 96.72 4434.14 32718.70 2010-07-23 21:00:42.000 204 32413.23 96.69 4434.11 32718.68 2010-07-23 21:00:43.000 204 32413.22 96.69 4434.15 32718.60 2010-07-23 21:00:44.000 204 32413.19 96.72 4434.16 32718.82 2010-07-23 21:00:45.000 204 32413.17 96.74 4434.16 32718.71 2010-07-23 21:00:46.000 204 32413.18 96.75 4434.14 32718.70 2010-07-23 21:00:47.000 204 32413.14 96.72 4434.17 32718.77 2010-07-23 21:00:48.000 204 32413.17 96.77 4434.19 32718.66 2010-07-23 21:00:49.000 204 32413.19 96.73 4434.18 32718.76 2010-07-23 21:00:50.000 204 32413.15 96.73 4434.18 32718.65 2010-07-23 21:00:51.000 204 32413.16 96.68 4434.18 32718.78 2010-07-23 21:00:52.000 204 32413.18 96.68 4434.15 32718.70 2010-07-23 21:00:53.000 204 32413.20 96.74 4434.17 32718.62 2010-07-23 21:00:54.000 204 32413.21 96.75 4434.22 32718.77 2010-07-23 21:00:55.000 204 32413.19 96.73 4434.20 32718.73 2010-07-23 21:00:56.000 204 32413.17 96.77 4434.21 32718.74 2010-07-23 21:00:57.000 204 32413.17 96.76 4434.18 32718.75 2010-07-23 21:00:58.000 204 32413.14 96.76 4434.20 32718.75 2010-07-23 21:00:59.000 204 32413.14 96.78 4434.21 32718.66 2010-07-23 21:01:00.000 204 32413.16 96.80 4434.18 32718.78 2010-07-23 21:01:01.000 204 32413.18 96.80 4434.20 32718.73 2010-07-23 21:01:02.000 204 32413.18 96.80 4434.21 32718.66 2010-07-23 21:01:03.000 204 32413.19 96.78 4434.21 32718.76 2010-07-23 21:01:04.000 204 32413.18 96.79 4434.20 32718.67 2010-07-23 21:01:05.000 204 32413.16 96.80 4434.19 32718.61 2010-07-23 21:01:06.000 204 32413.14 96.81 4434.17 32718.73 2010-07-23 21:01:07.000 204 32413.13 96.81 4434.14 32718.69 2010-07-23 21:01:08.000 204 32413.10 96.86 4434.15 32718.67 2010-07-23 21:01:09.000 204 32413.12 96.85 4434.11 32718.67 2010-07-23 21:01:10.000 204 32413.11 96.86 4434.14 32718.82 2010-07-23 21:01:11.000 204 32413.12 96.86 4434.17 32718.67 2010-07-23 21:01:12.000 204 32413.13 96.86 4434.21 32718.76 2010-07-23 21:01:13.000 204 32413.12 96.86 4434.18 32718.66 2010-07-23 21:01:14.000 204 32413.09 96.88 4434.19 32718.67 2010-07-23 21:01:15.000 204 32413.08 96.87 4434.19 32718.67 2010-07-23 21:01:16.000 204 32413.08 96.89 4434.21 32718.58 2010-07-23 21:01:17.000 204 32413.13 96.90 4434.19 32718.73 2010-07-23 21:01:18.000 204 32413.10 96.86 4434.18 32718.64 2010-07-23 21:01:19.000 204 32413.09 96.88 4434.19 32718.65 2010-07-23 21:01:20.000 204 32413.04 96.92 4434.22 32718.67 2010-07-23 21:01:21.000 204 32413.06 96.89 4434.24 32718.66 2010-07-23 21:01:22.000 204 32413.06 96.92 4434.23 32718.76 2010-07-23 21:01:23.000 204 32413.03 96.93 4434.21 32718.51 2010-07-23 21:01:24.000 204 32413.02 96.93 4434.21 32718.75 2010-07-23 21:01:25.000 204 32413.09 96.94 4434.23 32718.67 2010-07-23 21:01:26.000 204 32413.02 96.97 4434.24 32718.61 2010-07-23 21:01:27.000 204 32413.02 96.97 4434.22 32718.58 2010-07-23 21:01:28.000 204 32413.02 96.97 4434.22 32718.63 2010-07-23 21:01:29.000 204 32413.02 96.95 4434.23 32718.56 2010-07-23 21:01:30.000 204 32413.02 96.94 4434.21 32718.58 2010-07-23 21:01:31.000 204 32413.02 96.93 4434.22 32718.66 2010-07-23 21:01:32.000 204 32412.99 96.91 4434.25 32718.62 2010-07-23 21:01:33.000 204 32412.98 96.88 4434.26 32718.61 2010-07-23 21:01:34.000 204 32412.94 96.89 4434.23 32718.64 2010-07-23 21:01:35.000 204 32412.95 96.90 4434.25 32718.64 2010-07-23 21:01:36.000 204 32412.95 96.91 4434.23 32718.57 2010-07-23 21:01:37.000 204 32413.00 96.92 4434.23 32718.59 2010-07-23 21:01:38.000 204 32412.99 96.94 4434.25 32718.69 2010-07-23 21:01:39.000 204 32412.92 96.98 4434.22 32718.57 2010-07-23 21:01:40.000 204 32412.90 96.96 4434.23 32718.60 2010-07-23 21:01:41.000 204 32412.90 96.95 4434.22 32718.65 2010-07-23 21:01:42.000 204 32412.93 96.97 4434.23 32718.53 2010-07-23 21:01:43.000 204 32412.92 96.95 4434.19 32718.57 2010-07-23 21:01:44.000 204 32412.90 96.94 4434.16 32718.62 2010-07-23 21:01:45.000 204 32412.90 96.94 4434.18 32718.58 2010-07-23 21:01:46.000 204 32412.92 96.98 4434.21 32718.57 2010-07-23 21:01:47.000 204 32412.99 96.96 4434.22 32718.57 2010-07-23 21:01:48.000 204 32412.95 96.96 4434.21 32718.53 2010-07-23 21:01:49.000 204 32412.91 96.96 4434.18 32718.55 2010-07-23 21:01:50.000 204 32412.94 96.92 4434.22 32718.54 2010-07-23 21:01:51.000 204 32412.99 96.96 4434.20 32718.61 2010-07-23 21:01:52.000 204 32412.97 96.94 4434.21 32718.65 2010-07-23 21:01:53.000 204 32412.97 96.96 4434.23 32718.51 2010-07-23 21:01:54.000 204 32412.96 96.95 4434.19 32718.65 2010-07-23 21:01:55.000 204 32412.95 96.95 4434.18 32718.66 2010-07-23 21:01:56.000 204 32412.93 96.98 4434.22 32718.56 2010-07-23 21:01:57.000 204 32412.90 96.97 4434.26 32718.62 2010-07-23 21:01:58.000 204 32412.91 96.98 4434.25 32718.57 2010-07-23 21:01:59.000 204 32412.96 96.97 4434.24 32718.53 2010-07-23 21:02:00.000 204 32412.95 96.96 4434.22 32718.62 2010-07-23 21:02:01.000 204 32412.97 96.98 4434.23 32718.57 2010-07-23 21:02:02.000 204 32412.97 97.00 4434.22 32718.60 2010-07-23 21:02:03.000 204 32412.94 96.99 4434.26 32718.62 2010-07-23 21:02:04.000 204 32412.94 96.99 4434.28 32718.53 2010-07-23 21:02:05.000 204 32412.98 96.95 4434.25 32718.50 2010-07-23 21:02:06.000 204 32412.99 96.94 4434.24 32718.51 2010-07-23 21:02:07.000 204 32412.99 96.95 4434.24 32718.56 2010-07-23 21:02:08.000 204 32412.97 96.97 4434.25 32718.51 2010-07-23 21:02:09.000 204 32412.97 96.96 4434.27 32718.61 2010-07-23 21:02:10.000 204 32412.92 96.96 4434.28 32718.53 2010-07-23 21:02:11.000 204 32412.97 96.94 4434.28 32718.65 2010-07-23 21:02:12.000 204 32412.96 96.91 4434.27 32718.52 2010-07-23 21:02:13.000 204 32412.97 96.91 4434.28 32718.54 2010-07-23 21:02:14.000 204 32412.98 96.92 4434.24 32718.49 2010-07-23 21:02:15.000 204 32412.97 96.93 4434.28 32718.53 2010-07-23 21:02:16.000 204 32412.94 96.93 4434.25 32718.45 2010-07-23 21:02:17.000 204 32412.97 96.94 4434.22 32718.62 2010-07-23 21:02:18.000 204 32412.94 96.94 4434.25 32718.54 2010-07-23 21:02:19.000 204 32412.90 96.96 4434.24 32718.61 2010-07-23 21:02:20.000 204 32412.92 96.96 4434.27 32718.48 2010-07-23 21:02:21.000 204 32412.95 96.93 4434.32 32718.49 2010-07-23 21:02:22.000 204 32412.93 96.92 4434.29 32718.50 2010-07-23 21:02:23.000 204 32412.96 96.90 4434.29 32718.57 2010-07-23 21:02:24.000 204 32412.94 96.90 4434.28 32718.52 2010-07-23 21:02:25.000 204 32412.95 96.89 4434.24 32718.46 2010-07-23 21:02:26.000 204 32412.97 96.90 4434.25 32718.64 2010-07-23 21:02:27.000 204 32412.97 96.86 4434.31 32718.59 2010-07-23 21:02:28.000 204 32412.93 96.85 4434.30 32718.49 2010-07-23 21:02:29.000 204 32412.94 96.84 4434.27 32718.57 2010-07-23 21:02:30.000 204 32412.95 96.85 4434.30 32718.42 2010-07-23 21:02:31.000 204 32412.97 96.87 4434.35 32718.52 2010-07-23 21:02:32.000 204 32412.97 96.90 4434.39 32718.54 2010-07-23 21:02:33.000 204 32412.96 96.88 4434.34 32718.51 2010-07-23 21:02:34.000 204 32412.94 96.86 4434.37 32718.52 2010-07-23 21:02:35.000 204 32412.99 96.89 4434.32 32718.57 2010-07-23 21:02:36.000 204 32412.99 96.91 4434.28 32718.50 2010-07-23 21:02:37.000 204 32413.00 96.91 4434.28 32718.56 2010-07-23 21:02:38.000 204 32413.00 96.87 4434.29 32718.46 2010-07-23 21:02:39.000 204 32412.99 96.89 4434.35 32718.49 2010-07-23 21:02:40.000 204 32412.99 96.89 4434.37 32718.52 2010-07-23 21:02:41.000 204 32412.99 96.90 4434.36 32718.60 2010-07-23 21:02:42.000 204 32412.99 96.96 4434.35 32718.51 2010-07-23 21:02:43.000 204 32412.92 96.94 4434.35 32718.55 2010-07-23 21:02:44.000 204 32412.93 96.94 4434.31 32718.56 2010-07-23 21:02:45.000 204 32412.92 96.91 4434.31 32718.47 2010-07-23 21:02:46.000 204 32412.95 96.90 4434.34 32718.45 2010-07-23 21:02:47.000 204 32413.01 96.89 4434.40 32718.55 2010-07-23 21:02:48.000 204 32412.96 96.92 4434.37 32718.61 2010-07-23 21:02:49.000 204 32412.98 96.96 4434.39 32718.46 2010-07-23 21:02:50.000 204 32412.98 96.93 4434.42 32718.50 2010-07-23 21:02:51.000 204 32412.95 96.88 4434.37 32718.49 2010-07-23 21:02:52.000 204 32412.97 96.87 4434.35 32718.51 2010-07-23 21:02:53.000 204 32412.93 96.90 4434.34 32718.53 2010-07-23 21:02:54.000 204 32412.90 96.91 4434.30 32718.55 2010-07-23 21:02:55.000 204 32412.91 96.89 4434.30 32718.42 2010-07-23 21:02:56.000 204 32412.92 96.91 4434.34 32718.56 2010-07-23 21:02:57.000 204 32412.94 96.90 4434.33 32718.52 2010-07-23 21:02:58.000 204 32412.91 96.97 4434.34 32718.46 2010-07-23 21:02:59.000 204 32412.88 96.94 4434.35 32718.53 2010-07-23 21:03:00.000 204 32412.91 96.97 4434.38 32718.57 2010-07-23 21:03:01.000 204 32412.95 96.93 4434.37 32718.50 2010-07-23 21:03:02.000 204 32412.94 96.93 4434.39 32718.50 2010-07-23 21:03:03.000 204 32412.93 96.95 4434.38 32718.48 2010-07-23 21:03:04.000 204 32412.95 96.94 4434.41 32718.56 2010-07-23 21:03:05.000 204 32412.93 96.93 4434.43 32718.55 2010-07-23 21:03:06.000 204 32412.91 96.91 4434.42 32718.43 2010-07-23 21:03:07.000 204 32412.93 96.93 4434.40 32718.52 2010-07-23 21:03:08.000 204 32412.89 96.92 4434.38 32718.54 2010-07-23 21:03:09.000 204 32412.88 96.89 4434.36 32718.42 2010-07-23 21:03:10.000 204 32412.89 96.89 4434.35 32718.57 2010-07-23 21:03:11.000 204 32412.87 96.92 4434.36 32718.51 2010-07-23 21:03:12.000 204 32412.86 96.92 4434.40 32718.47 2010-07-23 21:03:13.000 204 32412.90 96.90 4434.41 32718.40 2010-07-23 21:03:14.000 204 32412.89 96.91 4434.38 32718.47 2010-07-23 21:03:15.000 204 32412.90 96.91 4434.42 32718.46 2010-07-23 21:03:16.000 204 32412.86 96.92 4434.41 32718.43 2010-07-23 21:03:17.000 204 32412.86 96.94 4434.38 32718.53 2010-07-23 21:03:18.000 204 32412.86 96.98 4434.35 32718.45 2010-07-23 21:03:19.000 204 32412.87 96.95 4434.35 32718.46 2010-07-23 21:03:20.000 204 32412.86 96.95 4434.36 32718.53 2010-07-23 21:03:21.000 204 32412.87 96.92 4434.36 32718.46 2010-07-23 21:03:22.000 204 32412.83 96.91 4434.36 32718.45 2010-07-23 21:03:23.000 204 32412.85 96.89 4434.38 32718.48 2010-07-23 21:03:24.000 204 32412.83 96.95 4434.39 32718.34 2010-07-23 21:03:25.000 204 32412.84 96.99 4434.40 32718.42 2010-07-23 21:03:26.000 204 32412.83 96.98 4434.38 32718.47 2010-07-23 21:03:27.000 204 32412.81 96.96 4434.40 32718.44 2010-07-23 21:03:28.000 204 32412.79 96.97 4434.39 32718.39 2010-07-23 21:03:29.000 204 32412.81 96.97 4434.37 32718.30 2010-07-23 21:03:30.000 204 32412.81 96.97 4434.34 32718.46 2010-07-23 21:03:31.000 204 32412.85 96.93 4434.34 32718.41 2010-07-23 21:03:32.000 204 32412.87 96.92 4434.39 32718.42 2010-07-23 21:03:33.000 204 32412.84 96.95 4434.41 32718.41 2010-07-23 21:03:34.000 204 32412.87 96.97 4434.42 32718.31 2010-07-23 21:03:35.000 204 32412.84 96.93 4434.43 32718.35 2010-07-23 21:03:36.000 204 32412.83 96.94 4434.37 32718.41 2010-07-23 21:03:37.000 204 32412.82 96.96 4434.30 32718.44 2010-07-23 21:03:38.000 204 32412.80 96.95 4434.35 32718.29 2010-07-23 21:03:39.000 204 32412.76 96.95 4434.40 32718.39 2010-07-23 21:03:40.000 204 32412.74 96.97 4434.41 32718.48 2010-07-23 21:03:41.000 204 32412.71 96.96 4434.41 32718.37 2010-07-23 21:03:42.000 204 32412.71 96.96 4434.41 32718.30 2010-07-23 21:03:43.000 204 32412.74 96.93 4434.41 32718.38 2010-07-23 21:03:44.000 204 32412.73 96.96 4434.36 32718.27 2010-07-23 21:03:45.000 204 32412.74 96.95 4434.36 32718.36 2010-07-23 21:03:46.000 204 32412.71 96.92 4434.40 32718.33 2010-07-23 21:03:47.000 204 32412.69 96.93 4434.39 32718.34 2010-07-23 21:03:48.000 204 32412.68 96.97 4434.36 32718.29 2010-07-23 21:03:49.000 204 32412.68 96.91 4434.35 32718.32 2010-07-23 21:03:50.000 204 32412.69 96.91 4434.39 32718.38 2010-07-23 21:03:51.000 204 32412.68 96.89 4434.43 32718.27 2010-07-23 21:03:52.000 204 32412.67 96.92 4434.45 32718.37 2010-07-23 21:03:53.000 204 32412.69 96.94 4434.44 32718.27 2010-07-23 21:03:54.000 204 32412.64 96.97 4434.48 32718.28 2010-07-23 21:03:55.000 204 32412.60 96.96 4434.47 32718.23 2010-07-23 21:03:56.000 204 32412.62 96.98 4434.42 32718.17 2010-07-23 21:03:57.000 204 32412.62 96.98 4434.40 32718.24 2010-07-23 21:03:58.000 204 32412.64 97.02 4434.41 32718.25 2010-07-23 21:03:59.000 204 32412.61 97.01 4434.43 32718.18 2010-07-23 21:04:00.000 204 32412.59 96.99 4434.42 32718.21 2010-07-23 21:04:01.000 204 32412.58 96.99 4434.45 32718.27 2010-07-23 21:04:02.000 204 32412.56 97.03 4434.45 32718.21 2010-07-23 21:04:03.000 204 32412.58 97.00 4434.46 32718.30 2010-07-23 21:04:04.000 204 32412.59 97.02 4434.45 32718.15 2010-07-23 21:04:05.000 204 32412.59 97.01 4434.43 32718.16 2010-07-23 21:04:06.000 204 32412.59 97.03 4434.41 32718.12 2010-07-23 21:04:07.000 204 32412.56 97.04 4434.43 32718.13 2010-07-23 21:04:08.000 204 32412.60 97.04 4434.47 32718.17 2010-07-23 21:04:09.000 204 32412.59 97.05 4434.48 32718.25 2010-07-23 21:04:10.000 204 32412.57 97.01 4434.46 32718.14 2010-07-23 21:04:11.000 204 32412.58 96.98 4434.43 32718.14 2010-07-23 21:04:12.000 204 32412.54 96.98 4434.44 32718.09 2010-07-23 21:04:13.000 204 32412.54 96.97 4434.46 32718.12 2010-07-23 21:04:14.000 204 32412.52 96.97 4434.43 32718.07 2010-07-23 21:04:15.000 204 32412.51 96.98 4434.46 32718.07 2010-07-23 21:04:16.000 204 32412.49 97.00 4434.44 32718.11 2010-07-23 21:04:17.000 204 32412.49 96.99 4434.42 32718.07 2010-07-23 21:04:18.000 204 32412.49 96.99 4434.40 32718.05 2010-07-23 21:04:19.000 204 32412.45 96.99 4434.43 32718.04 2010-07-23 21:04:20.000 204 32412.40 96.97 4434.47 32718.09 2010-07-23 21:04:21.000 204 32412.41 96.96 4434.47 32718.00 2010-07-23 21:04:22.000 204 32412.38 96.99 4434.44 32717.96 2010-07-23 21:04:23.000 204 32412.41 96.97 4434.43 32718.09 2010-07-23 21:04:24.000 204 32412.40 97.00 4434.48 32718.04 2010-07-23 21:04:25.000 204 32412.40 97.03 4434.48 32718.02 2010-07-23 21:04:26.000 204 32412.36 97.05 4434.49 32717.99 2010-07-23 21:04:27.000 204 32412.35 97.08 4434.46 32717.96 2010-07-23 21:04:28.000 204 32412.36 97.06 4434.42 32717.90 2010-07-23 21:04:29.000 204 32412.34 97.07 4434.47 32717.95 2010-07-23 21:04:30.000 204 32412.34 97.09 4434.48 32717.94 2010-07-23 21:04:31.000 204 32412.32 97.08 4434.49 32717.93 2010-07-23 21:04:32.000 204 32412.31 97.09 4434.49 32717.99 2010-07-23 21:04:33.000 204 32412.32 97.07 4434.46 32717.91 2010-07-23 21:04:34.000 204 32412.27 97.09 4434.47 32717.91 2010-07-23 21:04:35.000 204 32412.26 97.08 4434.49 32717.93 2010-07-23 21:04:36.000 204 32412.24 97.08 4434.46 32717.83 2010-07-23 21:04:37.000 204 32412.24 97.09 4434.44 32717.87 2010-07-23 21:04:38.000 204 32412.22 97.08 4434.48 32717.90 2010-07-23 21:04:39.000 204 32412.21 97.06 4434.48 32717.86 2010-07-23 21:04:40.000 204 32412.21 97.06 4434.44 32717.94 2010-07-23 21:04:41.000 204 32412.19 97.07 4434.42 32717.79 2010-07-23 21:04:42.000 204 32412.19 97.07 4434.43 32717.84 2010-07-23 21:04:43.000 204 32412.23 97.07 4434.48 32717.80 2010-07-23 21:04:44.000 204 32412.24 97.05 4434.53 32717.76 2010-07-23 21:04:45.000 204 32412.18 97.06 4434.53 32717.96 2010-07-23 21:04:46.000 204 32412.20 97.07 4434.51 32717.90 2010-07-23 21:04:47.000 204 32412.23 97.09 4434.49 32717.75 2010-07-23 21:04:48.000 204 32412.20 97.11 4434.51 32717.78 2010-07-23 21:04:49.000 204 32412.15 97.05 4434.50 32717.76 2010-07-23 21:04:50.000 204 32412.14 97.04 4434.46 32717.81 2010-07-23 21:04:51.000 204 32412.14 97.04 4434.45 32717.76 2010-07-23 21:04:52.000 204 32412.10 97.04 4434.47 32717.74 2010-07-23 21:04:53.000 204 32412.08 97.04 4434.47 32717.75 2010-07-23 21:04:54.000 204 32412.09 97.05 4434.46 32717.79 2010-07-23 21:04:55.000 204 32412.08 97.02 4434.48 32717.67 2010-07-23 21:04:56.000 204 32412.07 97.03 4434.47 32717.67 2010-07-23 21:04:57.000 204 32412.07 97.05 4434.45 32717.66 2010-07-23 21:04:58.000 204 32412.02 97.08 4434.45 32717.78 2010-07-23 21:04:59.000 204 32412.03 97.07 4434.43 32717.75 2010-07-23 21:05:00.000 204 32412.03 97.06 4434.41 32717.63 2010-07-23 21:05:01.000 204 32412.05 97.06 4434.41 32717.64 2010-07-23 21:05:02.000 204 32412.02 97.06 4434.43 32717.58 2010-07-23 21:05:03.000 204 32412.02 97.06 4434.46 32717.72 2010-07-23 21:05:04.000 204 32412.00 97.04 4434.44 32717.69 2010-07-23 21:05:05.000 204 32412.00 97.05 4434.47 32717.60 2010-07-23 21:05:06.000 204 32411.97 97.04 4434.46 32717.61 2010-07-23 21:05:07.000 204 32411.95 97.04 4434.45 32717.61 2010-07-23 21:05:08.000 204 32411.88 97.07 4434.45 32717.60 2010-07-23 21:05:09.000 204 32411.92 97.06 4434.43 32717.65 2010-07-23 21:05:10.000 204 32411.93 97.06 4434.42 32717.60 2010-07-23 21:05:11.000 204 32411.92 97.04 4434.43 32717.58 2010-07-23 21:05:12.000 204 32411.87 97.06 4434.47 32717.54 2010-07-23 21:05:13.000 204 32411.92 97.06 4434.48 32717.61 2010-07-23 21:05:14.000 204 32411.93 97.07 4434.45 32717.55 2010-07-23 21:05:15.000 204 32411.94 97.08 4434.46 32717.54 2010-07-23 21:05:16.000 204 32411.92 97.07 4434.44 32717.49 2010-07-23 21:05:17.000 204 32411.90 97.05 4434.44 32717.53 2010-07-23 21:05:18.000 204 32411.85 97.04 4434.47 32717.63 2010-07-23 21:05:19.000 204 32411.88 97.03 4434.46 32717.55 2010-07-23 21:05:20.000 204 32411.87 97.06 4434.45 32717.52 2010-07-23 21:05:21.000 204 32411.84 97.06 4434.47 32717.56 2010-07-23 21:05:22.000 204 32411.83 97.06 4434.48 32717.51 2010-07-23 21:05:23.000 204 32411.84 97.05 4434.48 32717.47 2010-07-23 21:05:24.000 204 32411.85 97.07 4434.51 32717.55 2010-07-23 21:05:25.000 204 32411.85 97.08 4434.52 32717.51 2010-07-23 21:05:26.000 204 32411.83 97.11 4434.52 32717.50 2010-07-23 21:05:27.000 204 32411.82 97.11 4434.49 32717.57 2010-07-23 21:05:28.000 204 32411.83 97.17 4434.50 32717.46 2010-07-23 21:05:29.000 204 32411.82 97.17 4434.55 32717.54 2010-07-23 21:05:30.000 204 32411.82 97.08 4434.57 32717.48 2010-07-23 21:05:31.000 204 32411.83 97.09 4434.53 32717.41 2010-07-23 21:05:32.000 204 32411.79 97.11 4434.50 32717.44 2010-07-23 21:05:33.000 204 32411.79 97.12 4434.51 32717.53 2010-07-23 21:05:34.000 204 32411.79 97.14 4434.50 32717.46 2010-07-23 21:05:35.000 204 32411.79 97.13 4434.47 32717.45 2010-07-23 21:05:36.000 204 32411.78 97.14 4434.48 32717.48 2010-07-23 21:05:37.000 204 32411.80 97.08 4434.45 32717.47 2010-07-23 21:05:38.000 204 32411.81 97.06 4434.44 32717.44 2010-07-23 21:05:39.000 204 32411.77 97.06 4434.43 32717.48 2010-07-23 21:05:40.000 204 32411.77 97.06 4434.43 32717.44 2010-07-23 21:05:41.000 204 32411.76 97.08 4434.44 32717.45 2010-07-23 21:05:42.000 204 32411.77 97.08 4434.45 32717.36 2010-07-23 21:05:43.000 204 32411.77 97.12 4434.44 32717.44 2010-07-23 21:05:44.000 204 32411.74 97.11 4434.48 32717.40 2010-07-23 21:05:45.000 204 32411.72 97.10 4434.48 32717.42 2010-07-23 21:05:46.000 204 32411.72 97.10 4434.48 32717.44 2010-07-23 21:05:47.000 204 32411.74 97.10 4434.48 32717.33 2010-07-23 21:05:48.000 204 32411.74 97.09 4434.52 32717.37 2010-07-23 21:05:49.000 204 32411.71 97.10 4434.53 32717.39 2010-07-23 21:05:50.000 204 32411.70 97.11 4434.48 32717.38 2010-07-23 21:05:51.000 204 32411.71 97.13 4434.47 32717.46 2010-07-23 21:05:52.000 204 32411.72 97.13 4434.48 32717.31 2010-07-23 21:05:53.000 204 32411.74 97.11 4434.44 32717.40 2010-07-23 21:05:54.000 204 32411.72 97.14 4434.48 32717.36 2010-07-23 21:05:55.000 204 32411.72 97.14 4434.48 32717.34 2010-07-23 21:05:56.000 204 32411.69 97.14 4434.48 32717.39 2010-07-23 21:05:57.000 204 32411.70 97.14 4434.51 32717.35 2010-07-23 21:05:58.000 204 32411.74 97.18 4434.56 32717.38 2010-07-23 21:05:59.000 204 32411.73 97.16 4434.54 32717.27 2010-07-23 21:06:00.000 204 32411.73 97.15 4434.54 32717.35 2010-07-23 21:06:01.000 204 32411.76 97.15 4434.58 32717.38 2010-07-23 21:06:02.000 204 32411.73 97.11 4434.53 32717.31 2010-07-23 21:06:03.000 204 32411.73 97.10 4434.50 32717.27 2010-07-23 21:06:04.000 204 32411.71 97.13 4434.48 32717.30 2010-07-23 21:06:05.000 204 32411.69 97.14 4434.45 32717.25 2010-07-23 21:06:06.000 204 32411.67 97.14 4434.48 32717.39 2010-07-23 21:06:07.000 204 32411.70 97.14 4434.52 32717.36 2010-07-23 21:06:08.000 204 32411.68 97.13 4434.51 32717.28 2010-07-23 21:06:09.000 204 32411.63 97.11 4434.47 32717.42 2010-07-23 21:06:10.000 204 32411.64 97.04 4434.46 32717.32 2010-07-23 21:06:11.000 204 32411.65 97.08 4434.49 32717.36 2010-07-23 21:06:12.000 204 32411.62 97.15 4434.48 32717.27 2010-07-23 21:06:13.000 204 32411.65 97.13 4434.52 32717.28 2010-07-23 21:06:14.000 204 32411.65 97.14 4434.55 32717.29 2010-07-23 21:06:15.000 204 32411.65 97.14 4434.55 32717.33 2010-07-23 21:06:16.000 204 32411.63 97.09 4434.53 32717.27 2010-07-23 21:06:17.000 204 32411.62 97.11 4434.50 32717.33 2010-07-23 21:06:18.000 204 32411.60 97.14 4434.53 32717.30 2010-07-23 21:06:19.000 204 32411.60 97.16 4434.56 32717.29 2010-07-23 21:06:20.000 204 32411.58 97.16 4434.54 32717.29 2010-07-23 21:06:21.000 204 32411.62 97.11 4434.54 32717.27 2010-07-23 21:06:22.000 204 32411.64 97.06 4434.53 32717.30 2010-07-23 21:06:23.000 204 32411.63 97.05 4434.49 32717.24 2010-07-23 21:06:24.000 204 32411.63 97.07 4434.51 32717.31 2010-07-23 21:06:25.000 204 32411.63 97.04 4434.51 32717.26 2010-07-23 21:06:26.000 204 32411.62 97.06 4434.56 32717.21 2010-07-23 21:06:27.000 204 32411.63 97.11 4434.51 32717.28 2010-07-23 21:06:28.000 204 32411.64 97.14 4434.47 32717.29 2010-07-23 21:06:29.000 204 32411.62 97.14 4434.52 32717.22 2010-07-23 21:06:30.000 204 32411.61 97.15 4434.53 32717.24 2010-07-23 21:06:31.000 204 32411.62 97.11 4434.52 32717.13 2010-07-23 21:06:32.000 204 32411.60 97.14 4434.57 32717.31 2010-07-23 21:06:33.000 204 32411.63 97.16 4434.57 32717.18 2010-07-23 21:06:34.000 204 32411.65 97.16 4434.57 32717.22 2010-07-23 21:06:35.000 204 32411.67 97.13 4434.58 32717.22 2010-07-23 21:06:36.000 204 32411.67 97.15 4434.60 32717.27 2010-07-23 21:06:37.000 204 32411.63 97.16 4434.60 32717.25 2010-07-23 21:06:38.000 204 32411.60 97.19 4434.60 32717.22 2010-07-23 21:06:39.000 204 32411.61 97.19 4434.60 32717.24 2010-07-23 21:06:40.000 204 32411.60 97.20 4434.59 32717.20 2010-07-23 21:06:41.000 204 32411.56 97.21 4434.55 32717.17 2010-07-23 21:06:42.000 204 32411.55 97.19 4434.59 32717.24 2010-07-23 21:06:43.000 204 32411.54 97.17 4434.56 32717.18 2010-07-23 21:06:44.000 204 32411.52 97.13 4434.58 32717.26 2010-07-23 21:06:45.000 204 32411.51 97.13 4434.59 32717.09 2010-07-23 21:06:46.000 204 32411.47 97.11 4434.56 32717.25 2010-07-23 21:06:47.000 204 32411.48 97.12 4434.59 32717.16 2010-07-23 21:06:48.000 204 32411.52 97.16 4434.62 32717.16 2010-07-23 21:06:49.000 204 32411.58 97.17 4434.60 32717.20 2010-07-23 21:06:50.000 204 32411.54 97.15 4434.58 32717.15 2010-07-23 21:06:51.000 204 32411.52 97.16 4434.58 32717.10 2010-07-23 21:06:52.000 204 32411.52 97.19 4434.60 32717.18 2010-07-23 21:06:53.000 204 32411.53 97.19 4434.53 32717.13 2010-07-23 21:06:54.000 204 32411.54 97.20 4434.55 32717.15 2010-07-23 21:06:55.000 204 32411.51 97.22 4434.57 32717.06 2010-07-23 21:06:56.000 204 32411.50 97.24 4434.57 32717.21 2010-07-23 21:06:57.000 204 32411.49 97.24 4434.59 32717.03 2010-07-23 21:06:58.000 204 32411.52 97.23 4434.65 32717.16 2010-07-23 21:06:59.000 204 32411.52 97.28 4434.63 32717.17 2010-07-23 21:07:00.000 204 32411.50 97.28 4434.63 32717.17 2010-07-23 21:07:01.000 204 32411.52 97.25 4434.62 32717.11 2010-07-23 21:07:02.000 204 32411.49 97.26 4434.63 32717.15 2010-07-23 21:07:03.000 204 32411.46 97.28 4434.63 32717.18 2010-07-23 21:07:04.000 204 32411.45 97.31 4434.64 32717.13 2010-07-23 21:07:05.000 204 32411.47 97.28 4434.62 32717.11 2010-07-23 21:07:06.000 204 32411.42 97.31 4434.63 32717.11 2010-07-23 21:07:07.000 204 32411.45 97.31 4434.65 32717.10 2010-07-23 21:07:08.000 204 32411.44 97.30 4434.65 32717.20 2010-07-23 21:07:09.000 204 32411.44 97.25 4434.67 32717.11 2010-07-23 21:07:10.000 204 32411.40 97.27 4434.66 32717.10 2010-07-23 21:07:11.000 204 32411.40 97.27 4434.64 32717.13 2010-07-23 21:07:12.000 204 32411.42 97.30 4434.61 32717.07 2010-07-23 21:07:13.000 204 32411.47 97.27 4434.58 32717.17 2010-07-23 21:07:14.000 204 32411.47 97.24 4434.59 32717.14 2010-07-23 21:07:15.000 204 32411.50 97.23 4434.60 32717.11 2010-07-23 21:07:16.000 204 32411.48 97.22 4434.61 32717.08 2010-07-23 21:07:17.000 204 32411.42 97.23 4434.60 32717.02 2010-07-23 21:07:18.000 204 32411.45 97.26 4434.58 32717.14 2010-07-23 21:07:19.000 204 32411.47 97.26 4434.58 32717.09 2010-07-23 21:07:20.000 204 32411.42 97.24 4434.62 32717.07 2010-07-23 21:07:21.000 204 32411.42 97.21 4434.62 32717.15 2010-07-23 21:07:22.000 204 32411.40 97.23 4434.66 32717.02 2010-07-23 21:07:23.000 204 32411.38 97.24 4434.63 32717.04 2010-07-23 21:07:24.000 204 32411.34 97.26 4434.64 32717.00 2010-07-23 21:07:25.000 204 32411.34 97.28 4434.68 32717.05 2010-07-23 21:07:26.000 204 32411.37 97.30 4434.70 32717.04 2010-07-23 21:07:27.000 204 32411.35 97.27 4434.71 32717.05 2010-07-23 21:07:28.000 204 32411.35 97.27 4434.73 32717.12 2010-07-23 21:07:29.000 204 32411.33 97.28 4434.69 32716.97 2010-07-23 21:07:30.000 204 32411.35 97.31 4434.73 32717.07 2010-07-23 21:07:31.000 204 32411.38 97.31 4434.75 32717.03 2010-07-23 21:07:32.000 204 32411.37 97.30 4434.77 32716.99 2010-07-23 21:07:33.000 204 32411.33 97.30 4434.76 32717.02 2010-07-23 21:07:34.000 204 32411.33 97.29 4434.75 32716.98 2010-07-23 21:07:35.000 204 32411.36 97.26 4434.73 32717.00 2010-07-23 21:07:36.000 204 32411.31 97.27 4434.68 32717.15 2010-07-23 21:07:37.000 204 32411.31 97.27 4434.65 32717.02 2010-07-23 21:07:38.000 204 32411.29 97.24 4434.65 32717.01 2010-07-23 21:07:39.000 204 32411.33 97.22 4434.64 32717.03 2010-07-23 21:07:40.000 204 32411.35 97.23 4434.61 32717.04 2010-07-23 21:07:41.000 204 32411.33 97.28 4434.66 32716.93 2010-07-23 21:07:42.000 204 32411.31 97.28 4434.69 32716.87 2010-07-23 21:07:43.000 204 32411.29 97.25 4434.63 32716.98 2010-07-23 21:07:44.000 204 32411.28 97.23 4434.63 32717.03 2010-07-23 21:07:45.000 204 32411.29 97.25 4434.60 32716.94 2010-07-23 21:07:46.000 204 32411.29 97.29 4434.63 32717.00 2010-07-23 21:07:47.000 204 32411.29 97.26 4434.62 32716.98 2010-07-23 21:07:48.000 204 32411.25 97.27 4434.58 32716.99 2010-07-23 21:07:49.000 204 32411.25 97.28 4434.58 32716.90 2010-07-23 21:07:50.000 204 32411.21 97.22 4434.61 32716.95 2010-07-23 21:07:51.000 204 32411.19 97.21 4434.61 32716.94 2010-07-23 21:07:52.000 204 32411.20 97.24 4434.61 32716.98 2010-07-23 21:07:53.000 204 32411.23 97.27 4434.58 32716.90 2010-07-23 21:07:54.000 204 32411.21 97.29 4434.60 32716.96 2010-07-23 21:07:55.000 204 32411.20 97.25 4434.63 32717.01 2010-07-23 21:07:56.000 204 32411.23 97.24 4434.67 32717.02 2010-07-23 21:07:57.000 204 32411.26 97.26 4434.70 32716.96 2010-07-23 21:07:58.000 204 32411.23 97.26 4434.66 32717.03 2010-07-23 21:07:59.000 204 32411.20 97.22 4434.65 32716.96 2010-07-23 21:08:00.000 204 32411.23 97.24 4434.65 32717.01 2010-07-23 21:08:01.000 204 32411.24 97.23 4434.66 32717.03 2010-07-23 21:08:02.000 204 32411.26 97.25 4434.66 32716.95 2010-07-23 21:08:03.000 204 32411.24 97.27 4434.64 32717.03 2010-07-23 21:08:04.000 204 32411.25 97.30 4434.63 32716.89 2010-07-23 21:08:05.000 204 32411.22 97.27 4434.63 32717.01 2010-07-23 21:08:06.000 204 32411.21 97.28 4434.57 32717.02 2010-07-23 21:08:07.000 204 32411.26 97.27 4434.58 32716.99 2010-07-23 21:08:08.000 204 32411.28 97.28 4434.59 32716.96 2010-07-23 21:08:09.000 204 32411.28 97.26 4434.61 32717.02 2010-07-23 21:08:10.000 204 32411.29 97.25 4434.63 32716.92 2010-07-23 21:08:11.000 204 32411.24 97.27 4434.64 32716.95 2010-07-23 21:08:12.000 204 32411.29 97.26 4434.65 32716.98 2010-07-23 21:08:13.000 204 32411.31 97.21 4434.64 32716.94 2010-07-23 21:08:14.000 204 32411.30 97.23 4434.66 32716.96 2010-07-23 21:08:15.000 204 32411.33 97.23 4434.67 32716.98 2010-07-23 21:08:16.000 204 32411.34 97.23 4434.67 32716.97 2010-07-23 21:08:17.000 204 32411.34 97.20 4434.65 32716.96 2010-07-23 21:08:18.000 204 32411.33 97.21 4434.66 32716.96 2010-07-23 21:08:19.000 204 32411.33 97.20 4434.68 32716.96 2010-07-23 21:08:20.000 204 32411.29 97.17 4434.67 32716.99 2010-07-23 21:08:21.000 204 32411.28 97.14 4434.71 32717.01 2010-07-23 21:08:22.000 204 32411.27 97.19 4434.71 32717.03 2010-07-23 21:08:23.000 204 32411.33 97.23 4434.70 32716.98 2010-07-23 21:08:24.000 204 32411.31 97.21 4434.68 32716.99 2010-07-23 21:08:25.000 204 32411.32 97.20 4434.70 32716.97 2010-07-23 21:08:26.000 204 32411.34 97.20 4434.71 32717.03 2010-07-23 21:08:27.000 204 32411.35 97.19 4434.66 32716.97 2010-07-23 21:08:28.000 204 32411.35 97.21 4434.67 32717.00 2010-07-23 21:08:29.000 204 32411.36 97.18 4434.69 32717.00 2010-07-23 21:08:30.000 204 32411.39 97.18 4434.69 32717.06 2010-07-23 21:08:31.000 204 32411.36 97.21 4434.69 32716.93 2010-07-23 21:08:32.000 204 32411.37 97.23 4434.68 32717.10 2010-07-23 21:08:33.000 204 32411.36 97.22 4434.67 32717.02 2010-07-23 21:08:34.000 204 32411.34 97.25 4434.70 32717.05 2010-07-23 21:08:35.000 204 32411.32 97.24 4434.73 32717.02 2010-07-23 21:08:36.000 204 32411.31 97.24 4434.73 32716.97 2010-07-23 21:08:37.000 204 32411.34 97.24 4434.72 32716.97 2010-07-23 21:08:38.000 204 32411.35 97.25 4434.71 32717.00 2010-07-23 21:08:39.000 204 32411.37 97.24 4434.72 32716.96 2010-07-23 21:08:40.000 204 32411.37 97.28 4434.69 32717.10 2010-07-23 21:08:41.000 204 32411.33 97.30 4434.68 32717.01 2010-07-23 21:08:42.000 204 32411.30 97.25 4434.72 32717.04 2010-07-23 21:08:43.000 204 32411.28 97.25 4434.77 32717.03 2010-07-23 21:08:44.000 204 32411.29 97.23 4434.75 32717.06 2010-07-23 21:08:45.000 204 32411.37 97.23 4434.72 32717.02 2010-07-23 21:08:46.000 204 32411.36 97.22 4434.71 32717.00 2010-07-23 21:08:47.000 204 32411.35 97.16 4434.67 32716.93 2010-07-23 21:08:48.000 204 32411.37 97.18 4434.64 32717.07 2010-07-23 21:08:49.000 204 32411.36 97.20 4434.71 32717.01 2010-07-23 21:08:50.000 204 32411.37 97.21 4434.76 32716.99 2010-07-23 21:08:51.000 204 32411.37 97.23 4434.78 32716.99 2010-07-23 21:08:52.000 204 32411.33 97.19 4434.74 32717.00 2010-07-23 21:08:53.000 204 32411.32 97.22 4434.72 32717.03 2010-07-23 21:08:54.000 204 32411.32 97.27 4434.69 32717.00 2010-07-23 21:08:55.000 204 32411.31 97.24 4434.67 32717.07 2010-07-23 21:08:56.000 204 32411.32 97.27 4434.68 32717.01 2010-07-23 21:08:57.000 204 32411.34 97.29 4434.73 32717.08 2010-07-23 21:08:58.000 204 32411.31 97.29 4434.73 32716.92 2010-07-23 21:08:59.000 204 32411.30 97.26 4434.71 32716.96 2010-07-23 21:09:00.000 204 32411.34 97.26 4434.74 32716.98 2010-07-23 21:09:01.000 204 32411.35 97.25 4434.77 32716.93 2010-07-23 21:09:02.000 204 32411.33 97.24 4434.73 32716.97 2010-07-23 21:09:03.000 204 32411.35 97.24 4434.70 32717.01 2010-07-23 21:09:04.000 204 32411.33 97.22 4434.72 32716.96 2010-07-23 21:09:05.000 204 32411.31 97.18 4434.73 32716.90 2010-07-23 21:09:06.000 204 32411.33 97.20 4434.74 32717.02 2010-07-23 21:09:07.000 204 32411.32 97.20 4434.80 32716.97 2010-07-23 21:09:08.000 204 32411.29 97.22 4434.80 32716.99 2010-07-23 21:09:09.000 204 32411.30 97.26 4434.78 32717.00 2010-07-23 21:09:10.000 204 32411.28 97.28 4434.77 32716.96 2010-07-23 21:09:11.000 204 32411.28 97.30 4434.74 32717.04 2010-07-23 21:09:12.000 204 32411.29 97.27 4434.74 32717.01 2010-07-23 21:09:13.000 204 32411.29 97.30 4434.76 32717.01 2010-07-23 21:09:14.000 204 32411.27 97.30 4434.74 32716.94 2010-07-23 21:09:15.000 204 32411.28 97.29 4434.77 32717.12 2010-07-23 21:09:16.000 204 32411.24 97.30 4434.78 32716.92 2010-07-23 21:09:17.000 204 32411.26 97.31 4434.76 32717.06 2010-07-23 21:09:18.000 204 32411.24 97.30 4434.75 32716.98 2010-07-23 21:09:19.000 204 32411.26 97.31 4434.72 32716.97 2010-07-23 21:09:20.000 204 32411.26 97.33 4434.71 32717.03 2010-07-23 21:09:21.000 204 32411.27 97.28 4434.69 32716.92 2010-07-23 21:09:22.000 204 32411.26 97.28 4434.68 32716.97 2010-07-23 21:09:23.000 204 32411.25 97.29 4434.70 32716.99 2010-07-23 21:09:24.000 204 32411.22 97.28 4434.70 32716.99 2010-07-23 21:09:25.000 204 32411.25 97.27 4434.71 32717.09 2010-07-23 21:09:26.000 204 32411.25 97.29 4434.76 32716.96 2010-07-23 21:09:27.000 204 32411.24 97.26 4434.75 32716.93 2010-07-23 21:09:28.000 204 32411.23 97.26 4434.74 32717.00 2010-07-23 21:09:29.000 204 32411.22 97.26 4434.72 32716.88 2010-07-23 21:09:30.000 204 32411.25 97.28 4434.72 32716.99 2010-07-23 21:09:31.000 204 32411.25 97.29 4434.71 32716.90 2010-07-23 21:09:32.000 204 32411.22 97.27 4434.77 32716.87 2010-07-23 21:09:33.000 204 32411.21 97.26 4434.79 32716.99 2010-07-23 21:09:34.000 204 32411.20 97.28 4434.78 32716.91 2010-07-23 21:09:35.000 204 32411.20 97.25 4434.81 32716.92 2010-07-23 21:09:36.000 204 32411.21 97.26 4434.85 32716.94 2010-07-23 21:09:37.000 204 32411.21 97.26 4434.86 32716.92 2010-07-23 21:09:38.000 204 32411.21 97.27 4434.85 32717.00 2010-07-23 21:09:39.000 204 32411.25 97.26 4434.79 32716.88 2010-07-23 21:09:40.000 204 32411.25 97.26 4434.80 32716.89 2010-07-23 21:09:41.000 204 32411.25 97.23 4434.80 32716.85 2010-07-23 21:09:42.000 204 32411.23 97.25 4434.76 32716.89 2010-07-23 21:09:43.000 204 32411.19 97.24 4434.76 32716.89 2010-07-23 21:09:44.000 204 32411.15 97.24 4434.80 32716.97 2010-07-23 21:09:45.000 204 32411.14 97.22 4434.78 32716.93 2010-07-23 21:09:46.000 204 32411.12 97.22 4434.76 32716.89 2010-07-23 21:09:47.000 204 32411.12 97.22 4434.76 32716.95 2010-07-23 21:09:48.000 204 32411.15 97.25 4434.77 32716.90 2010-07-23 21:09:49.000 204 32411.15 97.28 4434.77 32716.92 2010-07-23 21:09:50.000 204 32411.15 97.30 4434.79 32716.92 2010-07-23 21:09:51.000 204 32411.17 97.29 4434.80 32716.89 2010-07-23 21:09:52.000 204 32411.14 97.33 4434.77 32716.86 2010-07-23 21:09:53.000 204 32411.17 97.28 4434.76 32716.92 2010-07-23 21:09:54.000 204 32411.18 97.27 4434.75 32716.78 2010-07-23 21:09:55.000 204 32411.17 97.28 4434.76 32716.92 2010-07-23 21:09:56.000 204 32411.16 97.27 4434.75 32716.87 2010-07-23 21:09:57.000 204 32411.14 97.27 4434.76 32716.87 2010-07-23 21:09:58.000 204 32411.14 97.29 4434.79 32716.85 2010-07-23 21:09:59.000 204 32411.12 97.29 4434.82 32716.87 2010-07-23 21:10:00.000 204 32411.10 97.28 4434.79 32716.94 2010-07-23 21:10:01.000 204 32411.12 97.26 4434.76 32716.77 2010-07-23 21:10:02.000 204 32411.12 97.29 4434.78 32716.85 2010-07-23 21:10:03.000 204 32411.09 97.28 4434.78 32716.79 2010-07-23 21:10:04.000 204 32411.11 97.27 4434.75 32716.82 2010-07-23 21:10:05.000 204 32411.11 97.29 4434.79 32716.82 2010-07-23 21:10:06.000 204 32411.08 97.31 4434.80 32716.89 2010-07-23 21:10:07.000 204 32411.08 97.31 4434.78 32716.85 2010-07-23 21:10:08.000 204 32411.05 97.32 4434.79 32716.81 2010-07-23 21:10:09.000 204 32411.06 97.32 4434.79 32716.83 2010-07-23 21:10:10.000 204 32411.06 97.33 4434.79 32716.69 2010-07-23 21:10:11.000 204 32411.00 97.35 4434.82 32716.85 2010-07-23 21:10:12.000 204 32411.01 97.36 4434.82 32716.79 2010-07-23 21:10:13.000 204 32411.01 97.34 4434.82 32716.73 2010-07-23 21:10:14.000 204 32410.98 97.31 4434.79 32716.81 2010-07-23 21:10:15.000 204 32410.99 97.31 4434.82 32716.82 2010-07-23 21:10:16.000 204 32411.01 97.34 4434.82 32716.62 2010-07-23 21:10:17.000 204 32411.02 97.34 4434.79 32716.82 2010-07-23 21:10:18.000 204 32411.00 97.33 4434.75 32716.77 2010-07-23 21:10:19.000 204 32411.01 97.34 4434.80 32716.77 2010-07-23 21:10:20.000 204 32411.03 97.35 4434.86 32716.84 2010-07-23 21:10:21.000 204 32411.02 97.36 4434.85 32716.71 2010-07-23 21:10:22.000 204 32410.99 97.37 4434.79 32716.78 2010-07-23 21:10:23.000 204 32410.99 97.37 4434.77 32716.75 2010-07-23 21:10:24.000 204 32410.93 97.38 4434.78 32716.64 2010-07-23 21:10:25.000 204 32410.94 97.37 4434.79 32716.69 2010-07-23 21:10:26.000 204 32410.94 97.39 4434.77 32716.73 2010-07-23 21:10:27.000 204 32410.92 97.41 4434.76 32716.74 2010-07-23 21:10:28.000 204 32410.92 97.43 4434.77 32716.74 2010-07-23 21:10:29.000 204 32410.92 97.40 4434.80 32716.64 2010-07-23 21:10:30.000 204 32410.90 97.42 4434.85 32716.74 2010-07-23 21:10:31.000 204 32410.91 97.41 4434.82 32716.60 2010-07-23 21:10:32.000 204 32410.91 97.39 4434.82 32716.63 2010-07-23 21:10:33.000 204 32410.89 97.37 4434.80 32716.72 2010-07-23 21:10:34.000 204 32410.90 97.39 4434.84 32716.67 2010-07-23 21:10:35.000 204 32410.91 97.39 4434.84 32716.60 2010-07-23 21:10:36.000 204 32410.91 97.35 4434.82 32716.69 2010-07-23 21:10:37.000 204 32410.90 97.35 4434.84 32716.59 2010-07-23 21:10:38.000 204 32410.87 97.35 4434.80 32716.59 2010-07-23 21:10:39.000 204 32410.87 97.34 4434.83 32716.61 2010-07-23 21:10:40.000 204 32410.87 97.31 4434.79 32716.54 2010-07-23 21:10:41.000 204 32410.88 97.35 4434.80 32716.62 2010-07-23 21:10:42.000 204 32410.88 97.38 4434.77 32716.60 2010-07-23 21:10:43.000 204 32410.83 97.38 4434.76 32716.59 2010-07-23 21:10:44.000 204 32410.84 97.39 4434.80 32716.58 2010-07-23 21:10:45.000 204 32410.83 97.34 4434.79 32716.61 2010-07-23 21:10:46.000 204 32410.81 97.35 4434.84 32716.53 2010-07-23 21:10:47.000 204 32410.86 97.37 4434.82 32716.57 2010-07-23 21:10:48.000 204 32410.86 97.35 4434.80 32716.54 2010-07-23 21:10:49.000 204 32410.84 97.36 4434.83 32716.53 2010-07-23 21:10:50.000 204 32410.85 97.36 4434.86 32716.59 2010-07-23 21:10:51.000 204 32410.83 97.38 4434.89 32716.50 2010-07-23 21:10:52.000 204 32410.81 97.38 4434.88 32716.57 2010-07-23 21:10:53.000 204 32410.79 97.40 4434.86 32716.53 2010-07-23 21:10:54.000 204 32410.79 97.39 4434.85 32716.47 2010-07-23 21:10:55.000 204 32410.81 97.38 4434.84 32716.45 2010-07-23 21:10:56.000 204 32410.82 97.35 4434.87 32716.50 2010-07-23 21:10:57.000 204 32410.81 97.31 4434.84 32716.55 2010-07-23 21:10:58.000 204 32410.77 97.28 4434.87 32716.44 2010-07-23 21:10:59.000 204 32410.71 97.31 4434.91 32716.45 2010-07-23 21:11:00.000 204 32410.71 97.35 4434.93 32716.44 2010-07-23 21:11:01.000 204 32410.75 97.31 4434.93 32716.42 2010-07-23 21:11:02.000 204 32410.77 97.34 4434.95 32716.41 2010-07-23 21:11:03.000 204 32410.77 97.36 4434.89 32716.48 2010-07-23 21:11:04.000 204 32410.75 97.35 4434.89 32716.46 2010-07-23 21:11:05.000 204 32410.75 97.30 4434.87 32716.43 2010-07-23 21:11:06.000 204 32410.72 97.29 4434.94 32716.40 2010-07-23 21:11:07.000 204 32410.72 97.30 4434.91 32716.43 2010-07-23 21:11:08.000 204 32410.69 97.33 4434.94 32716.43 2010-07-23 21:11:09.000 204 32410.64 97.37 4434.93 32716.42 2010-07-23 21:11:10.000 204 32410.64 97.40 4434.91 32716.35 2010-07-23 21:11:11.000 204 32410.67 97.38 4434.92 32716.35 2010-07-23 21:11:12.000 204 32410.69 97.38 4434.94 32716.33 2010-07-23 21:11:13.000 204 32410.69 97.36 4434.95 32716.45 2010-07-23 21:11:14.000 204 32410.66 97.33 4434.92 32716.36 2010-07-23 21:11:15.000 204 32410.67 97.31 4434.86 32716.38 2010-07-23 21:11:16.000 204 32410.64 97.29 4434.84 32716.41 2010-07-23 21:11:17.000 204 32410.63 97.30 4434.85 32716.37 2010-07-23 21:11:18.000 204 32410.58 97.33 4434.91 32716.34 2010-07-23 21:11:19.000 204 32410.55 97.35 4434.89 32716.32 2010-07-23 21:11:20.000 204 32410.56 97.36 4434.92 32716.27 2010-07-23 21:11:21.000 204 32410.54 97.36 4434.92 32716.46 2010-07-23 21:11:22.000 204 32410.56 97.35 4434.90 32716.29 2010-07-23 21:11:23.000 204 32410.56 97.34 4434.87 32716.36 2010-07-23 21:11:24.000 204 32410.51 97.34 4434.85 32716.34 2010-07-23 21:11:25.000 204 32410.49 97.35 4434.87 32716.24 2010-07-23 21:11:26.000 204 32410.52 97.39 4434.87 32716.32 2010-07-23 21:11:27.000 204 32410.52 97.41 4434.86 32716.22 2010-07-23 21:11:28.000 204 32410.48 97.40 4434.89 32716.25 2010-07-23 21:11:29.000 204 32410.45 97.38 4434.84 32716.25 2010-07-23 21:11:30.000 204 32410.46 97.38 4434.81 32716.28 2010-07-23 21:11:31.000 204 32410.44 97.39 4434.83 32716.22 2010-07-23 21:11:32.000 204 32410.45 97.37 4434.83 32716.14 2010-07-23 21:11:33.000 204 32410.43 97.39 4434.83 32716.24 2010-07-23 21:11:34.000 204 32410.42 97.40 4434.84 32716.29 2010-07-23 21:11:35.000 204 32410.40 97.37 4434.84 32716.20 2010-07-23 21:11:36.000 204 32410.39 97.37 4434.83 32716.21 2010-07-23 21:11:37.000 204 32410.35 97.36 4434.88 32716.20 2010-07-23 21:11:38.000 204 32410.36 97.36 4434.87 32716.16 2010-07-23 21:11:39.000 204 32410.36 97.38 4434.88 32716.16 2010-07-23 21:11:40.000 204 32410.35 97.39 4434.87 32716.17 2010-07-23 21:11:41.000 204 32410.34 97.35 4434.87 32716.15 2010-07-23 21:11:42.000 204 32410.35 97.33 4434.90 32716.12 2010-07-23 21:11:43.000 204 32410.35 97.32 4434.90 32716.15 2010-07-23 21:11:44.000 204 32410.32 97.36 4434.90 32716.08 2010-07-23 21:11:45.000 204 32410.33 97.33 4434.90 32716.17 2010-07-23 21:11:46.000 204 32410.33 97.31 4434.82 32716.00 2010-07-23 21:11:47.000 204 32410.29 97.31 4434.81 32716.09 2010-07-23 21:11:48.000 204 32410.28 97.31 4434.83 32716.11 2010-07-23 21:11:49.000 204 32410.27 97.31 4434.87 32716.14 2010-07-23 21:11:50.000 204 32410.24 97.31 4434.92 32715.96 2010-07-23 21:11:51.000 204 32410.25 97.30 4434.88 32716.03 2010-07-23 21:11:52.000 204 32410.26 97.28 4434.89 32716.07 2010-07-23 21:11:53.000 204 32410.26 97.29 4434.87 32716.08 2010-07-23 21:11:54.000 204 32410.21 97.29 4434.84 32716.03 2010-07-23 21:11:55.000 204 32410.20 97.27 4434.84 32716.01 2010-07-23 21:11:56.000 204 32410.17 97.23 4434.90 32716.10 2010-07-23 21:11:57.000 204 32410.20 97.20 4434.91 32715.92 2010-07-23 21:11:58.000 204 32410.20 97.19 4434.92 32716.13 2010-07-23 21:11:59.000 204 32410.20 97.19 4434.92 32716.00 2010-07-23 21:12:00.000 204 32410.16 97.21 4434.89 32715.90 2010-07-23 21:12:01.000 204 32410.14 97.22 4434.90 32716.04 2010-07-23 21:12:02.000 204 32410.08 97.24 4434.93 32715.92 2010-07-23 21:12:03.000 204 32410.10 97.25 4434.90 32715.98 2010-07-23 21:12:04.000 204 32410.09 97.22 4434.91 32715.95 2010-07-23 21:12:05.000 204 32410.10 97.20 4434.95 32715.93 2010-07-23 21:12:06.000 204 32410.09 97.17 4434.93 32716.04 2010-07-23 21:12:07.000 204 32410.10 97.18 4434.92 32715.87 2010-07-23 21:12:08.000 204 32410.11 97.21 4434.95 32715.88 2010-07-23 21:12:09.000 204 32410.12 97.23 4434.95 32715.90 2010-07-23 21:12:10.000 204 32410.09 97.19 4434.96 32716.05 2010-07-23 21:12:11.000 204 32410.08 97.18 4434.97 32715.89 2010-07-23 21:12:12.000 204 32410.08 97.22 4434.95 32715.91 2010-07-23 21:12:13.000 204 32410.05 97.19 4434.93 32715.94 2010-07-23 21:12:14.000 204 32410.04 97.18 4434.89 32715.90 2010-07-23 21:12:15.000 204 32410.03 97.18 4434.88 32715.86 2010-07-23 21:12:16.000 204 32410.01 97.17 4434.90 32715.83 2010-07-23 21:12:17.000 204 32410.01 97.14 4434.95 32715.91 2010-07-23 21:12:18.000 204 32409.99 97.17 4434.93 32715.85 2010-07-23 21:12:19.000 204 32409.99 97.17 4434.87 32715.90 2010-07-23 21:12:20.000 204 32409.98 97.19 4434.93 32715.84 2010-07-23 21:12:21.000 204 32410.00 97.18 4434.95 32715.87 2010-07-23 21:12:22.000 204 32409.95 97.18 4434.92 32715.76 2010-07-23 21:12:23.000 204 32409.97 97.19 4434.97 32715.81 2010-07-23 21:12:24.000 204 32409.97 97.25 4434.94 32715.91 2010-07-23 21:12:25.000 204 32410.04 97.23 4434.95 32715.71 2010-07-23 21:12:26.000 204 32410.04 97.20 4434.97 32715.93 2010-07-23 21:12:27.000 204 32410.03 97.17 4434.93 32715.69 2010-07-23 21:12:28.000 204 32410.00 97.18 4434.92 32715.83 2010-07-23 21:12:29.000 204 32409.96 97.18 4434.92 32715.78 2010-07-23 21:12:30.000 204 32409.97 97.18 4434.95 32715.78 2010-07-23 21:12:31.000 204 32410.00 97.16 4434.98 32715.81 2010-07-23 21:12:32.000 204 32410.01 97.17 4434.99 32715.79 2010-07-23 21:12:33.000 204 32410.03 97.17 4434.96 32715.88 2010-07-23 21:12:34.000 204 32409.98 97.16 4434.94 32715.76 2010-07-23 21:12:35.000 204 32409.97 97.17 4434.97 32715.74 2010-07-23 21:12:36.000 204 32409.97 97.11 4435.00 32715.75 2010-07-23 21:12:37.000 204 32410.01 97.12 4435.00 32715.72 2010-07-23 21:12:38.000 204 32409.97 97.15 4435.02 32715.75 2010-07-23 21:12:39.000 204 32409.94 97.14 4434.97 32715.73 2010-07-23 21:12:40.000 204 32409.91 97.16 4434.99 32715.76 2010-07-23 21:12:41.000 204 32409.91 97.14 4435.00 32715.81 2010-07-23 21:12:42.000 204 32409.92 97.16 4434.99 32715.72 2010-07-23 21:12:43.000 204 32409.92 97.19 4434.99 32715.68 2010-07-23 21:12:44.000 204 32409.90 97.18 4435.02 32715.71 2010-07-23 21:12:45.000 204 32409.89 97.14 4434.99 32715.69 2010-07-23 21:12:46.000 204 32409.90 97.14 4434.99 32715.71 2010-07-23 21:12:47.000 204 32409.93 97.13 4435.01 32715.73 2010-07-23 21:12:48.000 204 32409.94 97.12 4434.96 32715.67 2010-07-23 21:12:49.000 204 32409.94 97.12 4434.95 32715.71 2010-07-23 21:12:50.000 204 32409.91 97.11 4434.97 32715.73 2010-07-23 21:12:51.000 204 32409.89 97.11 4434.98 32715.69 2010-07-23 21:12:52.000 204 32409.90 97.08 4435.01 32715.73 2010-07-23 21:12:53.000 204 32409.90 97.11 4435.04 32715.68 2010-07-23 21:12:54.000 204 32409.89 97.15 4435.05 32715.66 2010-07-23 21:12:55.000 204 32409.90 97.11 4435.06 32715.69 2010-07-23 21:12:56.000 204 32409.87 97.13 4435.03 32715.80 2010-07-23 21:12:57.000 204 32409.84 97.12 4435.01 32715.59 2010-07-23 21:12:58.000 204 32409.85 97.12 4435.06 32715.61 2010-07-23 21:12:59.000 204 32409.87 97.11 4435.04 32715.67 2010-07-23 21:13:00.000 204 32409.89 97.11 4434.99 32715.73 2010-07-23 21:13:01.000 204 32409.89 97.11 4435.02 32715.62 2010-07-23 21:13:02.000 204 32409.88 97.11 4435.00 32715.77 2010-07-23 21:13:03.000 204 32409.82 97.07 4434.97 32715.68 2010-07-23 21:13:04.000 204 32409.87 97.08 4434.99 32715.62 2010-07-23 21:13:05.000 204 32409.86 97.06 4434.95 32715.71 2010-07-23 21:13:06.000 204 32409.82 97.03 4434.94 32715.67 2010-07-23 21:13:07.000 204 32409.80 97.04 4434.99 32715.61 2010-07-23 21:13:08.000 204 32409.81 97.05 4434.98 32715.63 2010-07-23 21:13:09.000 204 32409.81 97.03 4434.99 32715.64 2010-07-23 21:13:10.000 204 32409.83 97.04 4435.02 32715.68 2010-07-23 21:13:11.000 204 32409.84 97.02 4435.03 32715.72 2010-07-23 21:13:12.000 204 32409.85 97.04 4435.03 32715.69 2010-07-23 21:13:13.000 204 32409.86 97.06 4435.02 32715.67 2010-07-23 21:13:14.000 204 32409.81 97.05 4434.97 32715.61 2010-07-23 21:13:15.000 204 32409.81 97.04 4435.00 32715.63 2010-07-23 21:13:16.000 204 32409.85 97.07 4434.98 32715.65 2010-07-23 21:13:17.000 204 32409.91 97.05 4434.97 32715.76 2010-07-23 21:13:18.000 204 32409.91 97.06 4435.00 32715.63 2010-07-23 21:13:19.000 204 32409.88 97.09 4434.99 32715.65 2010-07-23 21:13:20.000 204 32409.91 97.09 4435.02 32715.68 2010-07-23 21:13:21.000 204 32409.88 97.10 4435.01 32715.69 2010-07-23 21:13:22.000 204 32409.87 97.08 4435.01 32715.71 2010-07-23 21:13:23.000 204 32409.87 97.08 4435.03 32715.55 2010-07-23 21:13:24.000 204 32409.86 97.07 4435.04 32715.75 2010-07-23 21:13:25.000 204 32409.89 97.07 4435.02 32715.65 2010-07-23 21:13:26.000 204 32409.88 97.05 4435.07 32715.75 2010-07-23 21:13:27.000 204 32409.89 97.00 4435.04 32715.64 2010-07-23 21:13:28.000 204 32409.87 96.97 4435.05 32715.71 2010-07-23 21:13:29.000 204 32409.90 97.00 4435.03 32715.70 2010-07-23 21:13:30.000 204 32409.88 97.00 4435.03 32715.70 2010-07-23 21:13:31.000 204 32409.92 96.96 4435.00 32715.72 2010-07-23 21:13:32.000 204 32409.87 96.97 4434.98 32715.71 2010-07-23 21:13:33.000 204 32409.88 96.95 4435.02 32715.68 2010-07-23 21:13:34.000 204 32409.89 96.97 4435.00 32715.73 2010-07-23 21:13:35.000 204 32409.92 96.96 4434.98 32715.59 2010-07-23 21:13:36.000 204 32409.92 96.97 4435.01 32715.79 2010-07-23 21:13:37.000 204 32409.96 96.93 4435.03 32715.80 2010-07-23 21:13:38.000 204 32409.94 96.93 4435.03 32715.75 2010-07-23 21:13:39.000 204 32409.89 96.92 4435.02 32715.75 2010-07-23 21:13:40.000 204 32409.89 96.96 4435.04 32715.74 2010-07-23 21:13:41.000 204 32409.89 96.95 4435.05 32715.81 2010-07-23 21:13:42.000 204 32409.89 96.95 4435.05 32715.66 2010-07-23 21:13:43.000 204 32409.90 96.91 4435.03 32715.84 2010-07-23 21:13:44.000 204 32409.90 96.92 4434.98 32715.75 2010-07-23 21:13:45.000 204 32409.90 96.92 4435.01 32715.76 2010-07-23 21:13:46.000 204 32409.93 96.92 4435.02 32715.78 2010-07-23 21:13:47.000 204 32409.94 96.91 4434.99 32715.70 2010-07-23 21:13:48.000 204 32409.93 96.92 4434.96 32715.78 2010-07-23 21:13:49.000 204 32409.98 96.90 4435.01 32715.77 2010-07-23 21:13:50.000 204 32409.95 96.91 4435.03 32715.87 2010-07-23 21:13:51.000 204 32409.96 96.94 4435.06 32715.74 2010-07-23 21:13:52.000 204 32409.96 96.91 4435.10 32715.73 2010-07-23 21:13:53.000 204 32409.98 96.89 4435.13 32715.70 2010-07-23 21:13:54.000 204 32409.98 96.89 4435.12 32715.85 2010-07-23 21:13:55.000 204 32410.02 96.87 4435.09 32715.84 2010-07-23 21:13:56.000 204 32410.03 96.91 4435.09 32715.88 2010-07-23 21:13:57.000 204 32410.04 96.91 4435.07 32715.79 2010-07-23 21:13:58.000 204 32410.02 96.86 4435.06 32715.81 2010-07-23 21:13:59.000 204 32410.01 96.84 4435.10 32715.82 2010-07-23 21:14:00.000 204 32410.01 96.87 4435.12 32715.83 2010-07-23 21:14:01.000 204 32410.04 96.84 4435.12 32715.79 2010-07-23 21:14:02.000 204 32410.08 96.86 4435.11 32715.85 2010-07-23 21:14:03.000 204 32410.08 96.86 4435.12 32715.83 2010-07-23 21:14:04.000 204 32410.05 96.87 4435.12 32715.78 2010-07-23 21:14:05.000 204 32410.03 96.86 4435.11 32715.90 2010-07-23 21:14:06.000 204 32410.00 96.86 4435.10 32715.87 2010-07-23 21:14:07.000 204 32410.02 96.86 4435.13 32715.80 2010-07-23 21:14:08.000 204 32410.07 96.87 4435.09 32715.96 2010-07-23 21:14:09.000 204 32410.08 96.86 4435.10 32715.88 2010-07-23 21:14:10.000 204 32410.05 96.86 4435.11 32715.91 2010-07-23 21:14:11.000 204 32410.09 96.86 4435.05 32715.85 2010-07-23 21:14:12.000 204 32410.13 96.84 4435.04 32715.91 2010-07-23 21:14:13.000 204 32410.12 96.84 4435.07 32715.91 2010-07-23 21:14:14.000 204 32410.13 96.82 4435.09 32715.86 2010-07-23 21:14:15.000 204 32410.13 96.83 4435.07 32716.01 2010-07-23 21:14:16.000 204 32410.13 96.84 4435.05 32715.92 2010-07-23 21:14:17.000 204 32410.12 96.83 4435.02 32716.00 2010-07-23 21:14:18.000 204 32410.11 96.84 4434.97 32715.93 2010-07-23 21:14:19.000 204 32410.15 96.83 4434.98 32715.94 2010-07-23 21:14:20.000 204 32410.15 96.81 4435.00 32715.93 2010-07-23 21:14:21.000 204 32410.13 96.80 4435.02 32715.99 2010-07-23 21:14:22.000 204 32410.10 96.82 4435.05 32715.88 2010-07-23 21:14:23.000 204 32410.11 96.82 4435.01 32716.00 2010-07-23 21:14:24.000 204 32410.13 96.83 4435.01 32715.98 2010-07-23 21:14:25.000 204 32410.18 96.86 4435.04 32715.91 2010-07-23 21:14:26.000 204 32410.19 96.84 4435.07 32715.99 2010-07-23 21:14:27.000 204 32410.20 96.86 4435.05 32715.99 2010-07-23 21:14:28.000 204 32410.20 96.86 4435.02 32715.88 2010-07-23 21:14:29.000 204 32410.18 96.86 4434.96 32716.10 2010-07-23 21:14:30.000 204 32410.18 96.89 4434.94 32716.01 2010-07-23 21:14:31.000 204 32410.15 96.91 4434.93 32715.98 2010-07-23 21:14:32.000 204 32410.17 96.89 4434.97 32716.01 2010-07-23 21:14:33.000 204 32410.21 96.91 4435.02 32716.01 2010-07-23 21:14:34.000 204 32410.23 96.93 4435.06 32715.98 2010-07-23 21:14:35.000 204 32410.24 96.91 4435.05 32716.03 2010-07-23 21:14:36.000 204 32410.22 96.89 4435.04 32716.08 2010-07-23 21:14:37.000 204 32410.25 96.89 4435.06 32716.02 2010-07-23 21:14:38.000 204 32410.29 96.86 4435.04 32715.96 2010-07-23 21:14:39.000 204 32410.28 96.88 4435.00 32716.00 2010-07-23 21:14:40.000 204 32410.26 96.92 4435.04 32715.92 2010-07-23 21:14:41.000 204 32410.27 96.93 4435.05 32716.08 2010-07-23 21:14:42.000 204 32410.26 96.88 4435.06 32716.02 2010-07-23 21:14:43.000 204 32410.28 96.82 4435.06 32716.02 2010-07-23 21:14:44.000 204 32410.25 96.85 4435.01 32716.00 2010-07-23 21:14:45.000 204 32410.24 96.86 4435.01 32716.13 2010-07-23 21:14:46.000 204 32410.21 96.89 4435.02 32716.05 2010-07-23 21:14:47.000 204 32410.24 96.84 4435.06 32716.09 2010-07-23 21:14:48.000 204 32410.29 96.86 4435.10 32716.04 2010-07-23 21:14:49.000 204 32410.30 96.86 4435.07 32716.08 2010-07-23 21:14:50.000 204 32410.26 96.87 4435.08 32716.15 2010-07-23 21:14:51.000 204 32410.25 96.86 4435.07 32716.06 2010-07-23 21:14:52.000 204 32410.26 96.85 4435.05 32716.12 2010-07-23 21:14:53.000 204 32410.31 96.83 4435.07 32716.03 2010-07-23 21:14:54.000 204 32410.28 96.85 4435.13 32716.11 2010-07-23 21:14:55.000 204 32410.30 96.87 4435.12 32716.13 2010-07-23 21:14:56.000 204 32410.30 96.87 4435.15 32716.12 2010-07-23 21:14:57.000 204 32410.32 96.86 4435.16 32715.99 2010-07-23 21:14:58.000 204 32410.34 96.89 4435.13 32716.13 2010-07-23 21:14:59.000 204 32410.36 96.88 4435.11 32716.13 2010-07-23 21:15:00.000 204 32410.40 96.89 4435.11 32716.12 2010-07-23 21:15:01.000 204 32410.41 96.88 4435.14 32716.11 2010-07-23 21:15:02.000 204 32410.35 96.89 4435.11 32716.12 2010-07-23 21:15:03.000 204 32410.33 96.87 4435.10 32716.24 2010-07-23 21:15:04.000 204 32410.33 96.90 4435.08 32716.20 2010-07-23 21:15:05.000 204 32410.37 96.90 4435.09 32716.18 2010-07-23 21:15:06.000 204 32410.37 96.91 4435.15 32716.01 2010-07-23 21:15:07.000 204 32410.36 96.90 4435.10 32716.15 2010-07-23 21:15:08.000 204 32410.32 96.86 4435.09 32716.11 2010-07-23 21:15:09.000 204 32410.34 96.85 4435.07 32716.10 2010-07-23 21:15:10.000 204 32410.36 96.85 4435.05 32716.12 2010-07-23 21:15:11.000 204 32410.38 96.86 4435.03 32716.16 2010-07-23 21:15:12.000 204 32410.37 96.90 4435.04 32716.24 2010-07-23 21:15:13.000 204 32410.39 96.88 4435.09 32716.10 2010-07-23 21:15:14.000 204 32410.38 96.87 4435.05 32716.08 2010-07-23 21:15:15.000 204 32410.38 96.84 4435.05 32716.20 2010-07-23 21:15:16.000 204 32410.33 96.84 4435.06 32716.12 2010-07-23 21:15:17.000 204 32410.40 96.81 4435.06 32716.12 2010-07-23 21:15:18.000 204 32410.38 96.81 4435.05 32716.16 2010-07-23 21:15:19.000 204 32410.42 96.83 4435.05 32716.23 2010-07-23 21:15:20.000 204 32410.43 96.87 4435.06 32716.14 2010-07-23 21:15:21.000 204 32410.43 96.85 4435.05 32716.19 2010-07-23 21:15:22.000 204 32410.44 96.85 4435.02 32716.21 2010-07-23 21:15:23.000 204 32410.44 96.84 4435.01 32716.20 2010-07-23 21:15:24.000 204 32410.40 96.83 4435.04 32716.14 2010-07-23 21:15:25.000 204 32410.37 96.84 4435.07 32716.20 2010-07-23 21:15:26.000 204 32410.39 96.89 4435.10 32716.22 2010-07-23 21:15:27.000 204 32410.39 96.89 4435.12 32716.19 2010-07-23 21:15:28.000 204 32410.37 96.89 4435.12 32716.19 2010-07-23 21:15:29.000 204 32410.41 96.86 4435.10 32716.21 2010-07-23 21:15:30.000 204 32410.44 96.87 4435.09 32716.20 2010-07-23 21:15:31.000 204 32410.46 96.86 4435.07 32716.20 2010-07-23 21:15:32.000 204 32410.44 96.85 4435.10 32716.19 2010-07-23 21:15:33.000 204 32410.42 96.87 4435.11 32716.24 2010-07-23 21:15:34.000 204 32410.43 96.86 4435.11 32716.24 2010-07-23 21:15:35.000 204 32410.41 96.82 4435.08 32716.24 2010-07-23 21:15:36.000 204 32410.43 96.80 4435.11 32716.22 2010-07-23 21:15:37.000 204 32410.43 96.81 4435.12 32716.26 2010-07-23 21:15:38.000 204 32410.44 96.81 4435.11 32716.22 2010-07-23 21:15:39.000 204 32410.46 96.82 4435.13 32716.22 2010-07-23 21:15:40.000 204 32410.45 96.82 4435.12 32716.20 2010-07-23 21:15:41.000 204 32410.45 96.81 4435.09 32716.31 2010-07-23 21:15:42.000 204 32410.42 96.81 4435.07 32716.22 2010-07-23 21:15:43.000 204 32410.44 96.77 4435.03 32716.28 2010-07-23 21:15:44.000 204 32410.44 96.83 4435.05 32716.42 2010-07-23 21:15:45.000 204 32410.43 96.84 4435.11 32716.15 2010-07-23 21:15:46.000 204 32410.43 96.85 4435.15 32716.31 2010-07-23 21:15:47.000 204 32410.46 96.86 4435.17 32716.27 2010-07-23 21:15:48.000 204 32410.44 96.86 4435.22 32716.26 2010-07-23 21:15:49.000 204 32410.41 96.81 4435.18 32716.23 2010-07-23 21:15:50.000 204 32410.43 96.81 4435.13 32716.28 2010-07-23 21:15:51.000 204 32410.47 96.81 4435.15 32716.29 2010-07-23 21:15:52.000 204 32410.47 96.83 4435.17 32716.28 2010-07-23 21:15:53.000 204 32410.50 96.84 4435.17 32716.27 2010-07-23 21:15:54.000 204 32410.52 96.81 4435.19 32716.26 2010-07-23 21:15:55.000 204 32410.53 96.84 4435.16 32716.21 2010-07-23 21:15:56.000 204 32410.54 96.88 4435.18 32716.33 2010-07-23 21:15:57.000 204 32410.54 96.86 4435.19 32716.31 2010-07-23 21:15:58.000 204 32410.53 96.86 4435.19 32716.38 2010-07-23 21:15:59.000 204 32410.53 96.87 4435.12 32716.27 2010-07-23 21:16:00.000 204 32410.48 96.86 4435.12 32716.40 2010-07-23 21:16:01.000 204 32410.49 96.87 4435.16 32716.26 2010-07-23 21:16:02.000 204 32410.47 96.87 4435.19 32716.28 2010-07-23 21:16:03.000 204 32410.47 96.84 4435.23 32716.29 2010-07-23 21:16:04.000 204 32410.49 96.83 4435.24 32716.32 2010-07-23 21:16:05.000 204 32410.52 96.83 4435.23 32716.31 2010-07-23 21:16:06.000 204 32410.52 96.82 4435.20 32716.38 2010-07-23 21:16:07.000 204 32410.51 96.82 4435.17 32716.37 2010-07-23 21:16:08.000 204 32410.51 96.85 4435.15 32716.27 2010-07-23 21:16:09.000 204 32410.50 96.83 4435.18 32716.35 2010-07-23 21:16:10.000 204 32410.51 96.83 4435.17 32716.31 2010-07-23 21:16:11.000 204 32410.52 96.83 4435.16 32716.31 2010-07-23 21:16:12.000 204 32410.53 96.83 4435.17 32716.35 2010-07-23 21:16:13.000 204 32410.52 96.82 4435.21 32716.28 2010-07-23 21:16:14.000 204 32410.48 96.84 4435.20 32716.30 2010-07-23 21:16:15.000 204 32410.51 96.86 4435.20 32716.27 2010-07-23 21:16:16.000 204 32410.51 96.91 4435.21 32716.29 2010-07-23 21:16:17.000 204 32410.51 96.90 4435.22 32716.40 2010-07-23 21:16:18.000 204 32410.49 96.89 4435.19 32716.31 2010-07-23 21:16:19.000 204 32410.48 96.86 4435.19 32716.33 2010-07-23 21:16:20.000 204 32410.49 96.88 4435.14 32716.30 2010-07-23 21:16:21.000 204 32410.52 96.88 4435.11 32716.39 2010-07-23 21:16:22.000 204 32410.50 96.89 4435.14 32716.24 2010-07-23 21:16:23.000 204 32410.48 96.91 4435.11 32716.33 2010-07-23 21:16:24.000 204 32410.51 96.92 4435.13 32716.39 2010-07-23 21:16:25.000 204 32410.53 96.93 4435.10 32716.25 2010-07-23 21:16:26.000 204 32410.52 96.92 4435.16 32716.25 2010-07-23 21:16:27.000 204 32410.50 96.91 4435.14 32716.30 2010-07-23 21:16:28.000 204 32410.51 96.89 4435.13 32716.25 2010-07-23 21:16:29.000 204 32410.50 96.90 4435.11 32716.31 2010-07-23 21:16:30.000 204 32410.49 96.89 4435.13 32716.27 2010-07-23 21:16:31.000 204 32410.50 96.91 4435.12 32716.38 2010-07-23 21:16:32.000 204 32410.52 96.91 4435.16 32716.29 2010-07-23 21:16:33.000 204 32410.54 96.90 4435.18 32716.28 2010-07-23 21:16:34.000 204 32410.51 96.89 4435.18 32716.29 2010-07-23 21:16:35.000 204 32410.47 96.91 4435.21 32716.34 2010-07-23 21:16:36.000 204 32410.47 96.96 4435.23 32716.22 2010-07-23 21:16:37.000 204 32410.49 96.94 4435.21 32716.31 2010-07-23 21:16:38.000 204 32410.51 96.90 4435.19 32716.25 2010-07-23 21:16:39.000 204 32410.56 96.92 4435.18 32716.20 2010-07-23 21:16:40.000 204 32410.53 96.94 4435.19 32716.27 2010-07-23 21:16:41.000 204 32410.46 96.92 4435.18 32716.38 2010-07-23 21:16:42.000 204 32410.46 96.92 4435.18 32716.17 2010-07-23 21:16:43.000 204 32410.44 96.93 4435.17 32716.26 2010-07-23 21:16:44.000 204 32410.47 96.89 4435.17 32716.22 2010-07-23 21:16:45.000 204 32410.47 96.89 4435.18 32716.33 2010-07-23 21:16:46.000 204 32410.42 96.85 4435.22 32716.30 2010-07-23 21:16:47.000 204 32410.40 96.87 4435.23 32716.20 2010-07-23 21:16:48.000 204 32410.41 96.87 4435.19 32716.24 2010-07-23 21:16:49.000 204 32410.37 96.87 4435.20 32716.23 2010-07-23 21:16:50.000 204 32410.37 96.85 4435.17 32716.18 2010-07-23 21:16:51.000 204 32410.42 96.89 4435.15 32716.11 2010-07-23 21:16:52.000 204 32410.45 96.88 4435.18 32716.17 2010-07-23 21:16:53.000 204 32410.45 96.90 4435.20 32716.19 2010-07-23 21:16:54.000 204 32410.42 96.92 4435.18 32716.10 2010-07-23 21:16:55.000 204 32410.42 96.93 4435.19 32716.16 2010-07-23 21:16:56.000 204 32410.42 96.95 4435.22 32716.20 2010-07-23 21:16:57.000 204 32410.42 96.94 4435.24 32716.17 2010-07-23 21:16:58.000 204 32410.42 96.92 4435.25 32716.13 2010-07-23 21:16:59.000 204 32410.42 96.90 4435.29 32716.16 2010-07-23 21:17:00.000 204 32410.37 96.92 4435.27 32716.18 2010-07-23 21:17:01.000 204 32410.39 96.94 4435.27 32716.12 2010-07-23 21:17:02.000 204 32410.42 96.94 4435.25 32716.16 2010-07-23 21:17:03.000 204 32410.34 96.94 4435.25 32716.21 2010-07-23 21:17:04.000 204 32410.36 96.92 4435.27 32716.14 2010-07-23 21:17:05.000 204 32410.38 96.90 4435.28 32716.08 2010-07-23 21:17:06.000 204 32410.37 96.90 4435.22 32716.20 2010-07-23 21:17:07.000 204 32410.30 96.92 4435.22 32716.07 2010-07-23 21:17:08.000 204 32410.32 96.91 4435.22 32716.12 2010-07-23 21:17:09.000 204 32410.37 96.94 4435.24 32716.16 2010-07-23 21:17:10.000 204 32410.36 96.95 4435.22 32716.07 2010-07-23 21:17:11.000 204 32410.32 96.91 4435.19 32716.14 2010-07-23 21:17:12.000 204 32410.31 96.91 4435.21 32716.12 2010-07-23 21:17:13.000 204 32410.31 96.91 4435.21 32716.12 2010-07-23 21:17:14.000 204 32410.26 96.90 4435.22 32716.02 2010-07-23 21:17:15.000 204 32410.28 96.89 4435.21 32716.15 2010-07-23 21:17:16.000 204 32410.25 96.90 4435.21 32716.09 2010-07-23 21:17:17.000 204 32410.24 96.89 4435.24 32715.93 2010-07-23 21:17:18.000 204 32410.22 96.87 4435.27 32716.08 2010-07-23 21:17:19.000 204 32410.25 96.89 4435.22 32716.01 2010-07-23 21:17:20.000 204 32410.23 96.90 4435.24 32716.14 2010-07-23 21:17:21.000 204 32410.29 96.88 4435.24 32716.10 2010-07-23 21:17:22.000 204 32410.30 96.92 4435.27 32716.02 2010-07-23 21:17:23.000 204 32410.25 96.89 4435.22 32716.02 2010-07-23 21:17:24.000 204 32410.24 96.92 4435.21 32716.11 2010-07-23 21:17:25.000 204 32410.26 96.92 4435.24 32716.03 2010-07-23 21:17:26.000 204 32410.28 96.92 4435.20 32716.09 2010-07-23 21:17:27.000 204 32410.26 96.93 4435.22 32716.02 2010-07-23 21:17:28.000 204 32410.23 96.90 4435.20 32716.09 2010-07-23 21:17:29.000 204 32410.19 96.88 4435.17 32716.08 2010-07-23 21:17:30.000 204 32410.21 96.85 4435.16 32716.02 2010-07-23 21:17:31.000 204 32410.25 96.89 4435.20 32716.01 2010-07-23 21:17:32.000 204 32410.25 96.91 4435.22 32716.10 2010-07-23 21:17:33.000 204 32410.26 96.89 4435.18 32715.99 2010-07-23 21:17:34.000 204 32410.25 96.88 4435.16 32716.02 2010-07-23 21:17:35.000 204 32410.23 96.86 4435.18 32716.16 2010-07-23 21:17:36.000 204 32410.21 96.81 4435.22 32716.03 2010-07-23 21:17:37.000 204 32410.26 96.80 4435.21 32716.05 2010-07-23 21:17:38.000 204 32410.25 96.83 4435.21 32715.99 2010-07-23 21:17:39.000 204 32410.25 96.84 4435.19 32716.04 2010-07-23 21:17:40.000 204 32410.24 96.86 4435.20 32716.04 2010-07-23 21:17:41.000 204 32410.23 96.86 4435.18 32716.04 2010-07-23 21:17:42.000 204 32410.23 96.87 4435.20 32716.04 2010-07-23 21:17:43.000 204 32410.26 96.88 4435.20 32716.01 2010-07-23 21:17:44.000 204 32410.23 96.89 4435.20 32716.04 2010-07-23 21:17:45.000 204 32410.23 96.87 4435.19 32715.98 2010-07-23 21:17:46.000 204 32410.21 96.89 4435.23 32716.06 2010-07-23 21:17:47.000 204 32410.25 96.88 4435.17 32716.05 2010-07-23 21:17:48.000 204 32410.25 96.85 4435.20 32716.06 2010-07-23 21:17:49.000 204 32410.24 96.85 4435.23 32716.10 2010-07-23 21:17:50.000 204 32410.23 96.87 4435.23 32715.90 2010-07-23 21:17:51.000 204 32410.26 96.85 4435.21 32716.07 2010-07-23 21:17:52.000 204 32410.25 96.87 4435.17 32716.09 2010-07-23 21:17:53.000 204 32410.27 96.87 4435.16 32716.02 2010-07-23 21:17:54.000 204 32410.27 96.88 4435.15 32716.07 2010-07-23 21:17:55.000 204 32410.29 96.86 4435.15 32715.96 2010-07-23 21:17:56.000 204 32410.23 96.88 4435.17 32716.14 2010-07-23 21:17:57.000 204 32410.27 96.84 4435.16 32716.00 2010-07-23 21:17:58.000 204 32410.24 96.84 4435.14 32716.05 2010-07-23 21:17:59.000 204 32410.22 96.82 4435.14 32715.97 2010-07-23 21:18:00.000 204 32410.21 96.82 4435.17 32716.05 2010-07-23 21:18:01.000 204 32410.22 96.81 4435.17 32716.05 2010-07-23 21:18:02.000 204 32410.20 96.83 4435.18 32716.06 2010-07-23 21:18:03.000 204 32410.24 96.84 4435.15 32716.07 2010-07-23 21:18:04.000 204 32410.24 96.82 4435.12 32715.91 2010-07-23 21:18:05.000 204 32410.25 96.82 4435.12 32716.12 2010-07-23 21:18:06.000 204 32410.21 96.79 4435.14 32715.99 2010-07-23 21:18:07.000 204 32410.21 96.83 4435.17 32716.06 2010-07-23 21:18:08.000 204 32410.23 96.84 4435.17 32716.13 2010-07-23 21:18:09.000 204 32410.22 96.82 4435.13 32716.17 2010-07-23 21:18:10.000 204 32410.24 96.79 4435.15 32716.05 2010-07-23 21:18:11.000 204 32410.25 96.79 4435.14 32716.03 2010-07-23 21:18:12.000 204 32410.28 96.85 4435.15 32715.99 2010-07-23 21:18:13.000 204 32410.27 96.83 4435.14 32715.98 2010-07-23 21:18:14.000 204 32410.24 96.81 4435.19 32716.09 2010-07-23 21:18:15.000 204 32410.27 96.84 4435.24 32716.05 2010-07-23 21:18:16.000 204 32410.25 96.83 4435.22 32715.97 2010-07-23 21:18:17.000 204 32410.22 96.78 4435.27 32716.00 2010-07-23 21:18:18.000 204 32410.24 96.78 4435.26 32715.99 2010-07-23 21:18:19.000 204 32410.24 96.76 4435.25 32716.14 2010-07-23 21:18:20.000 204 32410.25 96.78 4435.22 32715.98 2010-07-23 21:18:21.000 204 32410.24 96.80 4435.18 32716.00 2010-07-23 21:18:22.000 204 32410.23 96.81 4435.21 32716.11 2010-07-23 21:18:23.000 204 32410.26 96.82 4435.22 32715.96 2010-07-23 21:18:24.000 204 32410.23 96.81 4435.20 32715.99 2010-07-23 21:18:25.000 204 32410.21 96.79 4435.25 32716.00 2010-07-23 21:18:26.000 204 32410.23 96.80 4435.23 32715.90 2010-07-23 21:18:27.000 204 32410.24 96.79 4435.19 32716.00 2010-07-23 21:18:28.000 204 32410.22 96.80 4435.18 32716.03 2010-07-23 21:18:29.000 204 32410.21 96.72 4435.17 32716.01 2010-07-23 21:18:30.000 204 32410.19 96.69 4435.19 32716.06 2010-07-23 21:18:31.000 204 32410.23 96.70 4435.21 32716.01 2010-07-23 21:18:32.000 204 32410.23 96.72 4435.23 32715.99 2010-07-23 21:18:33.000 204 32410.20 96.72 4435.22 32716.03 2010-07-23 21:18:34.000 204 32410.20 96.74 4435.25 32716.00 2010-07-23 21:18:35.000 204 32410.20 96.74 4435.25 32715.93 2010-07-23 21:18:36.000 204 32410.20 96.75 4435.20 32715.97 2010-07-23 21:18:37.000 204 32410.21 96.72 4435.21 32715.98 2010-07-23 21:18:38.000 204 32410.21 96.71 4435.22 32715.94 2010-07-23 21:18:39.000 204 32410.16 96.70 4435.20 32716.03 2010-07-23 21:18:40.000 204 32410.13 96.75 4435.18 32716.05 2010-07-23 21:18:41.000 204 32410.15 96.76 4435.19 32716.00 2010-07-23 21:18:42.000 204 32410.15 96.77 4435.14 32715.94 2010-07-23 21:18:43.000 204 32410.14 96.74 4435.14 32715.97 2010-07-23 21:18:44.000 204 32410.11 96.70 4435.18 32715.91 2010-07-23 21:18:45.000 204 32410.13 96.67 4435.13 32715.99 2010-07-23 21:18:46.000 204 32410.13 96.68 4435.12 32716.02 2010-07-23 21:18:47.000 204 32410.13 96.70 4435.14 32715.86 2010-07-23 21:18:48.000 204 32410.10 96.74 4435.14 32715.97 2010-07-23 21:18:49.000 204 32410.08 96.73 4435.14 32715.96 2010-07-23 21:18:50.000 204 32410.11 96.74 4435.17 32715.92 2010-07-23 21:18:51.000 204 32410.08 96.75 4435.15 32715.83 2010-07-23 21:18:52.000 204 32410.05 96.80 4435.12 32715.94 2010-07-23 21:18:53.000 204 32410.08 96.78 4435.16 32716.00 2010-07-23 21:18:54.000 204 32410.08 96.76 4435.15 32715.92 2010-07-23 21:18:55.000 204 32410.15 96.76 4435.18 32715.87 2010-07-23 21:18:56.000 204 32410.15 96.76 4435.20 32715.89 2010-07-23 21:18:57.000 204 32410.12 96.76 4435.20 32715.98 2010-07-23 21:18:58.000 204 32410.11 96.77 4435.25 32715.88 2010-07-23 21:18:59.000 204 32410.05 96.75 4435.26 32715.89 2010-07-23 21:19:00.000 204 32410.05 96.78 4435.24 32715.93 2010-07-23 21:19:01.000 204 32410.04 96.77 4435.21 32715.89 2010-07-23 21:19:02.000 204 32410.01 96.80 4435.18 32715.92 2010-07-23 21:19:03.000 204 32410.05 96.81 4435.19 32715.81 2010-07-23 21:19:04.000 204 32410.03 96.80 4435.23 32715.83 2010-07-23 21:19:05.000 204 32410.05 96.78 4435.24 32715.91 2010-07-23 21:19:06.000 204 32410.02 96.80 4435.22 32715.87 2010-07-23 21:19:07.000 204 32409.98 96.80 4435.24 32715.89 2010-07-23 21:19:08.000 204 32410.01 96.85 4435.23 32715.81 2010-07-23 21:19:09.000 204 32410.06 96.83 4435.22 32715.88 2010-07-23 21:19:10.000 204 32410.03 96.82 4435.23 32715.80 2010-07-23 21:19:11.000 204 32410.01 96.81 4435.28 32715.86 2010-07-23 21:19:12.000 204 32409.97 96.78 4435.26 32715.80 2010-07-23 21:19:13.000 204 32410.00 96.77 4435.27 32715.72 2010-07-23 21:19:14.000 204 32410.01 96.76 4435.31 32715.88 2010-07-23 21:19:15.000 204 32410.00 96.78 4435.32 32715.80 2010-07-23 21:19:16.000 204 32409.98 96.77 4435.32 32715.79 2010-07-23 21:19:17.000 204 32409.97 96.79 4435.33 32715.83 2010-07-23 21:19:18.000 204 32409.91 96.78 4435.34 32715.76 2010-07-23 21:19:19.000 204 32409.93 96.76 4435.29 32715.88 2010-07-23 21:19:20.000 204 32409.90 96.77 4435.31 32715.78 2010-07-23 21:19:21.000 204 32409.91 96.80 4435.31 32715.79 2010-07-23 21:19:22.000 204 32409.94 96.80 4435.29 32715.82 2010-07-23 21:19:23.000 204 32409.91 96.80 4435.27 32715.75 2010-07-23 21:19:24.000 204 32409.88 96.80 4435.25 32715.77 2010-07-23 21:19:25.000 204 32409.88 96.79 4435.27 32715.74 2010-07-23 21:19:26.000 204 32409.92 96.77 4435.26 32715.82 2010-07-23 21:19:27.000 204 32409.89 96.80 4435.24 32715.64 2010-07-23 21:19:28.000 204 32409.88 96.79 4435.30 32715.80 2010-07-23 21:19:29.000 204 32409.88 96.79 4435.32 32715.69 2010-07-23 21:19:30.000 204 32409.88 96.80 4435.29 32715.80 2010-07-23 21:19:31.000 204 32409.86 96.80 4435.27 32715.70 2010-07-23 21:19:32.000 204 32409.87 96.79 4435.27 32715.72 2010-07-23 21:19:33.000 204 32409.89 96.81 4435.28 32715.74 2010-07-23 21:19:34.000 204 32409.83 96.81 4435.29 32715.59 2010-07-23 21:19:35.000 204 32409.85 96.78 4435.28 32715.80 2010-07-23 21:19:36.000 204 32409.84 96.80 4435.30 32715.68 2010-07-23 21:19:37.000 204 32409.84 96.80 4435.31 32715.66 2010-07-23 21:19:38.000 204 32409.83 96.80 4435.30 32715.66 2010-07-23 21:19:39.000 204 32409.81 96.81 4435.32 32715.63 2010-07-23 21:19:40.000 204 32409.85 96.80 4435.33 32715.60 2010-07-23 21:19:41.000 204 32409.83 96.78 4435.32 32715.68 2010-07-23 21:19:42.000 204 32409.82 96.76 4435.28 32715.65 2010-07-23 21:19:43.000 204 32409.81 96.78 4435.28 32715.62 2010-07-23 21:19:44.000 204 32409.80 96.80 4435.32 32715.61 2010-07-23 21:19:45.000 204 32409.78 96.80 4435.31 32715.50 2010-07-23 21:19:46.000 204 32409.74 96.81 4435.31 32715.61 2010-07-23 21:19:47.000 204 32409.72 96.82 4435.31 32715.51 2010-07-23 21:19:48.000 204 32409.71 96.84 4435.31 32715.51 2010-07-23 21:19:49.000 204 32409.73 96.82 4435.32 32715.58 2010-07-23 21:19:50.000 204 32409.72 96.86 4435.31 32715.49 2010-07-23 21:19:51.000 204 32409.68 96.86 4435.32 32715.56 2010-07-23 21:19:52.000 204 32409.66 96.83 4435.32 32715.52 2010-07-23 21:19:53.000 204 32409.64 96.80 4435.29 32715.49 2010-07-23 21:19:54.000 204 32409.60 96.78 4435.33 32715.59 2010-07-23 21:19:55.000 204 32409.64 96.78 4435.32 32715.50 2010-07-23 21:19:56.000 204 32409.62 96.80 4435.31 32715.48 2010-07-23 21:19:57.000 204 32409.65 96.79 4435.31 32715.39 2010-07-23 21:19:58.000 204 32409.60 96.83 4435.28 32715.42 2010-07-23 21:19:59.000 204 32409.58 96.82 4435.31 32715.35 2010-07-23 21:20:00.000 204 32409.54 96.83 4435.33 32715.40 2010-07-23 21:20:01.000 204 32409.52 96.79 4435.35 32715.40 2010-07-23 21:20:02.000 204 32409.51 96.81 4435.36 32715.41 2010-07-23 21:20:03.000 204 32409.53 96.85 4435.36 32715.44 2010-07-23 21:20:04.000 204 32409.50 96.84 4435.34 32715.41 2010-07-23 21:20:05.000 204 32409.48 96.86 4435.32 32715.37 2010-07-23 21:20:06.000 204 32409.47 96.85 4435.35 32715.35 2010-07-23 21:20:07.000 204 32409.48 96.89 4435.34 32715.36 2010-07-23 21:20:08.000 204 32409.47 96.88 4435.33 32715.29 2010-07-23 21:20:09.000 204 32409.48 96.85 4435.31 32715.35 2010-07-23 21:20:10.000 204 32409.47 96.85 4435.29 32715.33 2010-07-23 21:20:11.000 204 32409.49 96.82 4435.30 32715.34 2010-07-23 21:20:12.000 204 32409.48 96.83 4435.24 32715.28 2010-07-23 21:20:13.000 204 32409.48 96.84 4435.25 32715.24 2010-07-23 21:20:14.000 204 32409.47 96.85 4435.23 32715.27 2010-07-23 21:20:15.000 204 32409.50 96.83 4435.22 32715.31 2010-07-23 21:20:16.000 204 32409.47 96.82 4435.23 32715.17 2010-07-23 21:20:17.000 204 32409.42 96.82 4435.23 32715.31 2010-07-23 21:20:18.000 204 32409.40 96.87 4435.28 32715.18 2010-07-23 21:20:19.000 204 32409.42 96.85 4435.27 32715.24 2010-07-23 21:20:20.000 204 32409.39 96.83 4435.30 32715.20 2010-07-23 21:20:21.000 204 32409.39 96.85 4435.27 32715.21 2010-07-23 21:20:22.000 204 32409.35 96.90 4435.26 32715.20 2010-07-23 21:20:23.000 204 32409.36 96.91 4435.24 32715.06 2010-07-23 21:20:24.000 204 32409.31 96.92 4435.26 32715.17 2010-07-23 21:20:25.000 204 32409.30 96.90 4435.29 32715.15 2010-07-23 21:20:26.000 204 32409.26 96.93 4435.28 32715.15 2010-07-23 21:20:27.000 204 32409.25 96.95 4435.30 32715.04 2010-07-23 21:20:28.000 204 32409.22 96.95 4435.29 32715.11 2010-07-23 21:20:29.000 204 32409.19 96.95 4435.27 32715.02 2010-07-23 21:20:30.000 204 32409.19 96.95 4435.25 32715.08 2010-07-23 21:20:31.000 204 32409.19 96.95 4435.23 32715.01 2010-07-23 21:20:32.000 204 32409.20 96.99 4435.18 32715.07 2010-07-23 21:20:33.000 204 32409.17 96.98 4435.21 32715.03 2010-07-23 21:20:34.000 204 32409.13 96.98 4435.23 32714.99 2010-07-23 21:20:35.000 204 32409.10 96.99 4435.23 32714.95 2010-07-23 21:20:36.000 204 32409.13 97.03 4435.27 32714.97 2010-07-23 21:20:37.000 204 32409.07 97.02 4435.28 32714.92 2010-07-23 21:20:38.000 204 32409.07 97.02 4435.25 32714.88 2010-07-23 21:20:39.000 204 32409.04 97.03 4435.30 32714.86 2010-07-23 21:20:40.000 204 32409.02 97.00 4435.31 32714.94 2010-07-23 21:20:41.000 204 32409.02 96.97 4435.24 32714.83 2010-07-23 21:20:42.000 204 32409.00 96.99 4435.27 32714.90 2010-07-23 21:20:43.000 204 32409.01 96.99 4435.27 32714.96 2010-07-23 21:20:44.000 204 32408.99 97.00 4435.25 32714.80 2010-07-23 21:20:45.000 204 32408.94 97.02 4435.26 32714.85 2010-07-23 21:20:46.000 204 32408.92 97.00 4435.28 32714.82 2010-07-23 21:20:47.000 204 32408.89 96.99 4435.23 32714.85 2010-07-23 21:20:48.000 204 32408.88 97.01 4435.22 32714.76 2010-07-23 21:20:49.000 204 32408.93 97.02 4435.20 32714.79 2010-07-23 21:20:50.000 204 32408.90 97.02 4435.23 32714.78 2010-07-23 21:20:51.000 204 32408.93 96.97 4435.26 32714.75 2010-07-23 21:20:52.000 204 32408.95 96.96 4435.28 32714.79 2010-07-23 21:20:53.000 204 32408.93 96.99 4435.28 32714.74 2010-07-23 21:20:54.000 204 32408.90 97.03 4435.26 32714.67 2010-07-23 21:20:55.000 204 32408.83 97.04 4435.28 32714.72 2010-07-23 21:20:56.000 204 32408.80 97.01 4435.26 32714.71 2010-07-23 21:20:57.000 204 32408.78 97.02 4435.23 32714.64 2010-07-23 21:20:58.000 204 32408.72 97.03 4435.28 32714.65 2010-07-23 21:20:59.000 204 32408.70 97.02 4435.27 32714.65 2010-07-23 21:21:00.000 204 32408.73 97.05 4435.24 32714.63 2010-07-23 21:21:01.000 204 32408.73 97.05 4435.28 32714.54 2010-07-23 21:21:02.000 204 32408.68 97.03 4435.27 32714.59 2010-07-23 21:21:03.000 204 32408.68 97.03 4435.24 32714.55 2010-07-23 21:21:04.000 204 32408.70 97.02 4435.23 32714.55 2010-07-23 21:21:05.000 204 32408.64 97.00 4435.19 32714.55 2010-07-23 21:21:06.000 204 32408.63 97.00 4435.18 32714.58 2010-07-23 21:21:07.000 204 32408.64 97.01 4435.23 32714.45 2010-07-23 21:21:08.000 204 32408.62 97.06 4435.24 32714.49 2010-07-23 21:21:09.000 204 32408.59 97.05 4435.23 32714.57 2010-07-23 21:21:10.000 204 32408.58 97.04 4435.22 32714.47 2010-07-23 21:21:11.000 204 32408.57 97.03 4435.23 32714.43 2010-07-23 21:21:12.000 204 32408.56 97.04 4435.20 32714.49 2010-07-23 21:21:13.000 204 32408.57 97.06 4435.19 32714.45 2010-07-23 21:21:14.000 204 32408.54 97.02 4435.21 32714.38 2010-07-23 21:21:15.000 204 32408.53 96.99 4435.25 32714.41 2010-07-23 21:21:16.000 204 32408.48 97.01 4435.27 32714.35 2010-07-23 21:21:17.000 204 32408.47 97.02 4435.28 32714.36 2010-07-23 21:21:18.000 204 32408.47 97.03 4435.28 32714.41 2010-07-23 21:21:19.000 204 32408.46 97.02 4435.25 32714.41 2010-07-23 21:21:20.000 204 32408.42 97.05 4435.23 32714.26 2010-07-23 21:21:21.000 204 32408.42 97.07 4435.22 32714.37 2010-07-23 21:21:22.000 204 32408.40 97.06 4435.21 32714.27 2010-07-23 21:21:23.000 204 32408.43 97.04 4435.24 32714.36 2010-07-23 21:21:24.000 204 32408.41 97.03 4435.28 32714.31 2010-07-23 21:21:25.000 204 32408.40 97.05 4435.29 32714.28 2010-07-23 21:21:26.000 204 32408.36 97.06 4435.27 32714.23 2010-07-23 21:21:27.000 204 32408.32 97.04 4435.26 32714.22 2010-07-23 21:21:28.000 204 32408.36 97.05 4435.28 32714.30 2010-07-23 21:21:29.000 204 32408.36 97.04 4435.31 32714.24 2010-07-23 21:21:30.000 204 32408.34 97.05 4435.32 32714.14 2010-07-23 21:21:31.000 204 32408.33 97.06 4435.31 32714.24 2010-07-23 21:21:32.000 204 32408.35 97.05 4435.34 32714.21 2010-07-23 21:21:33.000 204 32408.32 97.06 4435.35 32714.11 2010-07-23 21:21:34.000 204 32408.30 97.08 4435.34 32714.22 2010-07-23 21:21:35.000 204 32408.30 97.05 4435.33 32714.17 2010-07-23 21:21:36.000 204 32408.30 97.00 4435.40 32714.01 2010-07-23 21:21:37.000 204 32408.28 97.02 4435.37 32714.10 2010-07-23 21:21:38.000 204 32408.25 97.05 4435.39 32714.01 2010-07-23 21:21:39.000 204 32408.24 97.04 4435.34 32714.04 2010-07-23 21:21:40.000 204 32408.20 97.00 4435.34 32714.11 2010-07-23 21:21:41.000 204 32408.19 97.00 4435.33 32713.97 2010-07-23 21:21:42.000 204 32408.19 97.05 4435.35 32714.02 2010-07-23 21:21:43.000 204 32408.16 97.08 4435.38 32714.05 2010-07-23 21:21:44.000 204 32408.12 97.09 4435.35 32714.06 2010-07-23 21:21:45.000 204 32408.11 97.05 4435.37 32713.92 2010-07-23 21:21:46.000 204 32408.12 97.08 4435.32 32714.02 2010-07-23 21:21:47.000 204 32408.07 97.06 4435.34 32714.02 2010-07-23 21:21:48.000 204 32408.07 97.09 4435.36 32713.95 2010-07-23 21:21:49.000 204 32408.08 97.10 4435.36 32713.93 2010-07-23 21:21:50.000 204 32408.08 97.06 4435.38 32713.90 2010-07-23 21:21:51.000 204 32408.09 97.05 4435.32 32713.93 2010-07-23 21:21:52.000 204 32408.06 97.07 4435.42 32713.86 2010-07-23 21:21:53.000 204 32408.05 97.06 4435.44 32713.89 2010-07-23 21:21:54.000 204 32408.06 97.02 4435.45 32713.81 2010-07-23 21:21:55.000 204 32408.04 97.03 4435.41 32713.87 2010-07-23 21:21:56.000 204 32408.01 97.08 4435.40 32713.83 2010-07-23 21:21:57.000 204 32408.00 97.09 4435.40 32713.94 2010-07-23 21:21:58.000 204 32408.00 97.08 4435.41 32713.70 2010-07-23 21:21:59.000 204 32407.97 97.04 4435.35 32713.82 2010-07-23 21:22:00.000 204 32407.95 97.06 4435.42 32713.75 2010-07-23 21:22:01.000 204 32407.98 97.07 4435.43 32713.87 2010-07-23 21:22:02.000 204 32407.97 97.09 4435.38 32713.76 2010-07-23 21:22:03.000 204 32407.92 97.08 4435.41 32713.80 2010-07-23 21:22:04.000 204 32407.94 97.09 4435.43 32713.73 2010-07-23 21:22:05.000 204 32407.93 97.11 4435.42 32713.65 2010-07-23 21:22:06.000 204 32407.94 97.14 4435.40 32713.64 2010-07-23 21:22:07.000 204 32407.94 97.13 4435.40 32713.72 2010-07-23 21:22:08.000 204 32407.88 97.15 4435.43 32713.68 2010-07-23 21:22:09.000 204 32407.83 97.18 4435.46 32713.67 2010-07-23 21:22:10.000 204 32407.80 97.18 4435.42 32713.61 2010-07-23 21:22:11.000 204 32407.81 97.17 4435.40 32713.59 2010-07-23 21:22:12.000 204 32407.83 97.20 4435.43 32713.59 2010-07-23 21:22:13.000 204 32407.80 97.21 4435.40 32713.66 2010-07-23 21:22:14.000 204 32407.78 97.20 4435.38 32713.69 2010-07-23 21:22:15.000 204 32407.78 97.21 4435.41 32713.58 2010-07-23 21:22:16.000 204 32407.74 97.24 4435.43 32713.52 2010-07-23 21:22:17.000 204 32407.70 97.24 4435.40 32713.59 2010-07-23 21:22:18.000 204 32407.65 97.23 4435.42 32713.52 2010-07-23 21:22:19.000 204 32407.65 97.22 4435.44 32713.52 2010-07-23 21:22:20.000 204 32407.61 97.24 4435.40 32713.53 2010-07-23 21:22:21.000 204 32407.58 97.25 4435.38 32713.52 2010-07-23 21:22:22.000 204 32407.58 97.22 4435.36 32713.51 2010-07-23 21:22:23.000 204 32407.59 97.22 4435.43 32713.49 2010-07-23 21:22:24.000 204 32407.57 97.24 4435.44 32713.45 2010-07-23 21:22:25.000 204 32407.60 97.23 4435.43 32713.46 2010-07-23 21:22:26.000 204 32407.62 97.21 4435.44 32713.49 2010-07-23 21:22:27.000 204 32407.62 97.23 4435.46 32713.44 2010-07-23 21:22:28.000 204 32407.58 97.23 4435.37 32713.42 2010-07-23 21:22:29.000 204 32407.54 97.23 4435.37 32713.42 2010-07-23 21:22:30.000 204 32407.54 97.23 4435.36 32713.39 2010-07-23 21:22:31.000 204 32407.54 97.21 4435.40 32713.41 2010-07-23 21:22:32.000 204 32407.54 97.20 4435.44 32713.35 2010-07-23 21:22:33.000 204 32407.54 97.21 4435.42 32713.43 2010-07-23 21:22:34.000 204 32407.50 97.19 4435.40 32713.38 2010-07-23 21:22:35.000 204 32407.48 97.19 4435.44 32713.35 2010-07-23 21:22:36.000 204 32407.45 97.25 4435.46 32713.37 2010-07-23 21:22:37.000 204 32407.45 97.25 4435.42 32713.36 2010-07-23 21:22:38.000 204 32407.46 97.24 4435.47 32713.33 2010-07-23 21:22:39.000 204 32407.46 97.24 4435.51 32713.40 2010-07-23 21:22:40.000 204 32407.45 97.26 4435.44 32713.22 2010-07-23 21:22:41.000 204 32407.44 97.28 4435.43 32713.28 2010-07-23 21:22:42.000 204 32407.44 97.25 4435.44 32713.28 2010-07-23 21:22:43.000 204 32407.41 97.25 4435.43 32713.27 2010-07-23 21:22:44.000 204 32407.42 97.29 4435.43 32713.18 2010-07-23 21:22:45.000 204 32407.42 97.30 4435.44 32713.28 2010-07-23 21:22:46.000 204 32407.37 97.29 4435.43 32713.25 2010-07-23 21:22:47.000 204 32407.35 97.29 4435.42 32713.17 2010-07-23 21:22:48.000 204 32407.32 97.29 4435.44 32713.19 2010-07-23 21:22:49.000 204 32407.36 97.26 4435.43 32713.19 2010-07-23 21:22:50.000 204 32407.36 97.22 4435.43 32713.24 2010-07-23 21:22:51.000 204 32407.32 97.21 4435.45 32713.17 2010-07-23 21:22:52.000 204 32407.28 97.20 4435.44 32713.10 2010-07-23 21:22:53.000 204 32407.29 97.19 4435.47 32713.14 2010-07-23 21:22:54.000 204 32407.28 97.22 4435.47 32713.12 2010-07-23 21:22:55.000 204 32407.29 97.25 4435.43 32713.08 2010-07-23 21:22:56.000 204 32407.26 97.25 4435.44 32713.13 2010-07-23 21:22:57.000 204 32407.24 97.25 4435.44 32713.09 2010-07-23 21:22:58.000 204 32407.22 97.26 4435.45 32713.05 2010-07-23 21:22:59.000 204 32407.18 97.26 4435.45 32713.11 2010-07-23 21:23:00.000 204 32407.15 97.26 4435.46 32713.06 2010-07-23 21:23:01.000 204 32407.15 97.25 4435.47 32713.00 2010-07-23 21:23:02.000 204 32407.15 97.24 4435.48 32713.06 2010-07-23 21:23:03.000 204 32407.13 97.27 4435.47 32713.02 2010-07-23 21:23:04.000 204 32407.15 97.30 4435.48 32713.00 2010-07-23 21:23:05.000 204 32407.16 97.29 4435.46 32713.01 2010-07-23 21:23:06.000 204 32407.18 97.29 4435.49 32713.05 2010-07-23 21:23:07.000 204 32407.15 97.29 4435.54 32712.93 2010-07-23 21:23:08.000 204 32407.08 97.31 4435.50 32712.98 2010-07-23 21:23:09.000 204 32407.08 97.30 4435.49 32712.89 2010-07-23 21:23:10.000 204 32407.09 97.29 4435.49 32712.91 2010-07-23 21:23:11.000 204 32407.08 97.31 4435.48 32712.82 2010-07-23 21:23:12.000 204 32407.06 97.32 4435.47 32712.94 2010-07-23 21:23:13.000 204 32407.05 97.27 4435.48 32712.86 2010-07-23 21:23:14.000 204 32407.07 97.25 4435.48 32712.82 2010-07-23 21:23:15.000 204 32407.06 97.29 4435.44 32712.84 2010-07-23 21:23:16.000 204 32407.03 97.28 4435.46 32712.92 2010-07-23 21:23:17.000 204 32407.02 97.30 4435.43 32712.80 2010-07-23 21:23:18.000 204 32407.00 97.31 4435.45 32712.84 2010-07-23 21:23:19.000 204 32407.01 97.31 4435.44 32712.85 2010-07-23 21:23:20.000 204 32406.97 97.32 4435.43 32712.78 2010-07-23 21:23:21.000 204 32406.96 97.32 4435.42 32712.73 2010-07-23 21:23:22.000 204 32406.93 97.36 4435.45 32712.77 2010-07-23 21:23:23.000 204 32406.92 97.37 4435.44 32712.74 2010-07-23 21:23:24.000 204 32406.87 97.36 4435.47 32712.79 2010-07-23 21:23:25.000 204 32406.91 97.35 4435.46 32712.74 2010-07-23 21:23:26.000 204 32406.95 97.36 4435.44 32712.66 2010-07-23 21:23:27.000 204 32406.94 97.32 4435.44 32712.68 2010-07-23 21:23:28.000 204 32406.86 97.31 4435.48 32712.74 2010-07-23 21:23:29.000 204 32406.86 97.32 4435.51 32712.73 2010-07-23 21:23:30.000 204 32406.86 97.32 4435.48 32712.68 2010-07-23 21:23:31.000 204 32406.83 97.30 4435.49 32712.68 2010-07-23 21:23:32.000 204 32406.78 97.33 4435.51 32712.66 2010-07-23 21:23:33.000 204 32406.73 97.32 4435.48 32712.63 2010-07-23 21:23:34.000 204 32406.72 97.33 4435.49 32712.58 2010-07-23 21:23:35.000 204 32406.70 97.36 4435.48 32712.61 2010-07-23 21:23:36.000 204 32406.69 97.40 4435.45 32712.66 2010-07-23 21:23:37.000 204 32406.73 97.42 4435.47 32712.48 2010-07-23 21:23:38.000 204 32406.72 97.44 4435.47 32712.59 2010-07-23 21:23:39.000 204 32406.71 97.40 4435.49 32712.57 2010-07-23 21:23:40.000 204 32406.69 97.38 4435.56 32712.57 2010-07-23 21:23:41.000 204 32406.69 97.36 4435.57 32712.52 2010-07-23 21:23:42.000 204 32406.67 97.38 4435.56 32712.58 2010-07-23 21:23:43.000 204 32406.66 97.34 4435.56 32712.47 2010-07-23 21:23:44.000 204 32406.66 97.36 4435.52 32712.53 2010-07-23 21:23:45.000 204 32406.60 97.33 4435.54 32712.46 2010-07-23 21:23:46.000 204 32406.59 97.34 4435.53 32712.52 2010-07-23 21:23:47.000 204 32406.60 97.35 4435.51 32712.41 2010-07-23 21:23:48.000 204 32406.59 97.36 4435.52 32712.43 2010-07-23 21:23:49.000 204 32406.59 97.39 4435.53 32712.46 2010-07-23 21:23:50.000 204 32406.61 97.40 4435.56 32712.42 2010-07-23 21:23:51.000 204 32406.57 97.41 4435.50 32712.34 2010-07-23 21:23:52.000 204 32406.57 97.40 4435.48 32712.38 2010-07-23 21:23:53.000 204 32406.57 97.39 4435.48 32712.39 2010-07-23 21:23:54.000 204 32406.55 97.41 4435.50 32712.30 2010-07-23 21:23:55.000 204 32406.54 97.43 4435.48 32712.42 2010-07-23 21:23:56.000 204 32406.51 97.43 4435.49 32712.36 2010-07-23 21:23:57.000 204 32406.52 97.43 4435.53 32712.26 2010-07-23 21:23:58.000 204 32406.49 97.43 4435.53 32712.37 2010-07-23 21:23:59.000 204 32406.46 97.41 4435.52 32712.26 2010-07-23 21:24:00.000 204 32406.42 97.40 4435.52 32712.32 2010-07-23 21:24:01.000 204 32406.40 97.46 4435.55 32712.28 2010-07-23 21:24:02.000 204 32406.39 97.45 4435.54 32712.30 2010-07-23 21:24:03.000 204 32406.40 97.42 4435.54 32712.10 2010-07-23 21:24:04.000 204 32406.38 97.43 4435.54 32712.19 2010-07-23 21:24:05.000 204 32406.36 97.43 4435.56 32712.30 2010-07-23 21:24:06.000 204 32406.32 97.43 4435.54 32712.21 2010-07-23 21:24:07.000 204 32406.35 97.43 4435.53 32712.18 2010-07-23 21:24:08.000 204 32406.33 97.43 4435.52 32712.14 2010-07-23 21:24:09.000 204 32406.32 97.44 4435.52 32712.19 2010-07-23 21:24:10.000 204 32406.29 97.47 4435.51 32712.14 2010-07-23 21:24:11.000 204 32406.28 97.48 4435.52 32712.16 2010-07-23 21:24:12.000 204 32406.25 97.44 4435.55 32712.15 2010-07-23 21:24:13.000 204 32406.26 97.39 4435.59 32712.12 2010-07-23 21:24:14.000 204 32406.25 97.42 4435.59 32712.13 2010-07-23 21:24:15.000 204 32406.22 97.39 4435.56 32712.05 2010-07-23 21:24:16.000 204 32406.22 97.42 4435.59 32711.95 2010-07-23 21:24:17.000 204 32406.18 97.40 4435.60 32712.11 2010-07-23 21:24:18.000 204 32406.14 97.42 4435.61 32712.01 2010-07-23 21:24:19.000 204 32406.17 97.42 4435.61 32712.04 2010-07-23 21:24:20.000 204 32406.15 97.42 4435.58 32712.06 2010-07-23 21:24:21.000 204 32406.14 97.38 4435.65 32712.00 2010-07-23 21:24:22.000 204 32406.10 97.39 4435.63 32712.00 2010-07-23 21:24:23.000 204 32406.09 97.36 4435.63 32711.94 2010-07-23 21:24:24.000 204 32406.10 97.40 4435.59 32712.03 2010-07-23 21:24:25.000 204 32406.10 97.41 4435.56 32711.94 2010-07-23 21:24:26.000 204 32406.10 97.42 4435.59 32711.95 2010-07-23 21:24:27.000 204 32406.07 97.42 4435.60 32712.02 2010-07-23 21:24:28.000 204 32406.03 97.42 4435.56 32711.90 2010-07-23 21:24:29.000 204 32406.02 97.41 4435.58 32711.85 2010-07-23 21:24:30.000 204 32406.03 97.44 4435.59 32711.93 2010-07-23 21:24:31.000 204 32406.03 97.44 4435.57 32711.85 2010-07-23 21:24:32.000 204 32405.99 97.44 4435.56 32711.84 2010-07-23 21:24:33.000 204 32405.96 97.45 4435.54 32711.95 2010-07-23 21:24:34.000 204 32405.97 97.43 4435.56 32711.78 2010-07-23 21:24:35.000 204 32405.96 97.41 4435.52 32711.77 2010-07-23 21:24:36.000 204 32405.90 97.42 4435.49 32711.79 2010-07-23 21:24:37.000 204 32405.89 97.44 4435.54 32711.84 2010-07-23 21:24:38.000 204 32405.92 97.40 4435.56 32711.68 2010-07-23 21:24:39.000 204 32405.93 97.37 4435.53 32711.77 2010-07-23 21:24:40.000 204 32405.86 97.35 4435.52 32711.67 2010-07-23 21:24:41.000 204 32405.88 97.36 4435.55 32711.77 2010-07-23 21:24:42.000 204 32405.85 97.35 4435.58 32711.71 2010-07-23 21:24:43.000 204 32405.81 97.38 4435.59 32711.69 2010-07-23 21:24:44.000 204 32405.79 97.38 4435.60 32711.64 2010-07-23 21:24:45.000 204 32405.79 97.38 4435.62 32711.55 2010-07-23 21:24:46.000 204 32405.76 97.36 4435.59 32711.66 2010-07-23 21:24:47.000 204 32405.75 97.35 4435.60 32711.65 2010-07-23 21:24:48.000 204 32405.77 97.37 4435.59 32711.66 2010-07-23 21:24:49.000 204 32405.78 97.39 4435.60 32711.57 2010-07-23 21:24:50.000 204 32405.75 97.39 4435.59 32711.72 2010-07-23 21:24:51.000 204 32405.73 97.35 4435.59 32711.56 2010-07-23 21:24:52.000 204 32405.72 97.35 4435.59 32711.58 2010-07-23 21:24:53.000 204 32405.73 97.36 4435.63 32711.56 2010-07-23 21:24:54.000 204 32405.70 97.33 4435.60 32711.54 2010-07-23 21:24:55.000 204 32405.70 97.30 4435.57 32711.56 2010-07-23 21:24:56.000 204 32405.66 97.29 4435.58 32711.46 2010-07-23 21:24:57.000 204 32405.66 97.30 4435.63 32711.49 2010-07-23 21:24:58.000 204 32405.62 97.32 4435.64 32711.51 2010-07-23 21:24:59.000 204 32405.59 97.33 4435.61 32711.46 2010-07-23 21:25:00.000 204 32405.57 97.35 4435.60 32711.53 2010-07-23 21:25:01.000 204 32405.58 97.34 4435.55 32711.40 2010-07-23 21:25:02.000 204 32405.60 97.31 4435.55 32711.39 2010-07-23 21:25:03.000 204 32405.58 97.30 4435.63 32711.44 2010-07-23 21:25:04.000 204 32405.59 97.34 4435.65 32711.43 2010-07-23 21:25:05.000 204 32405.57 97.36 4435.61 32711.37 2010-07-23 21:25:06.000 204 32405.55 97.34 4435.65 32711.39 2010-07-23 21:25:07.000 204 32405.56 97.34 4435.70 32711.40 2010-07-23 21:25:08.000 204 32405.53 97.35 4435.68 32711.35 2010-07-23 21:25:09.000 204 32405.51 97.34 4435.66 32711.33 2010-07-23 21:25:10.000 204 32405.48 97.35 4435.66 32711.36 2010-07-23 21:25:11.000 204 32405.51 97.36 4435.65 32711.33 2010-07-23 21:25:12.000 204 32405.49 97.37 4435.65 32711.31 2010-07-23 21:25:13.000 204 32405.46 97.33 4435.68 32711.24 2010-07-23 21:25:14.000 204 32405.44 97.31 4435.68 32711.33 2010-07-23 21:25:15.000 204 32405.43 97.31 4435.66 32711.25 2010-07-23 21:25:16.000 204 32405.40 97.29 4435.69 32711.27 2010-07-23 21:25:17.000 204 32405.39 97.28 4435.70 32711.27 2010-07-23 21:25:18.000 204 32405.37 97.28 4435.68 32711.40 2010-07-23 21:25:19.000 204 32405.35 97.31 4435.63 32711.25 2010-07-23 21:25:20.000 204 32405.34 97.31 4435.64 32711.20 2010-07-23 21:25:21.000 204 32405.33 97.30 4435.68 32711.22 2010-07-23 21:25:22.000 204 32405.32 97.32 4435.65 32711.17 2010-07-23 21:25:23.000 204 32405.32 97.35 4435.67 32711.20 2010-07-23 21:25:24.000 204 32405.31 97.33 4435.68 32711.30 2010-07-23 21:25:25.000 204 32405.29 97.32 4435.70 32711.17 2010-07-23 21:25:26.000 204 32405.33 97.35 4435.69 32711.14 2010-07-23 21:25:27.000 204 32405.37 97.33 4435.65 32711.06 2010-07-23 21:25:28.000 204 32405.29 97.34 4435.66 32711.23 2010-07-23 21:25:29.000 204 32405.27 97.36 4435.66 32711.12 2010-07-23 21:25:30.000 204 32405.24 97.33 4435.71 32711.09 2010-07-23 21:25:31.000 204 32405.26 97.34 4435.71 32711.11 2010-07-23 21:25:32.000 204 32405.24 97.32 4435.70 32711.09 2010-07-23 21:25:33.000 204 32405.25 97.30 4435.72 32711.12 2010-07-23 21:25:34.000 204 32405.22 97.29 4435.70 32711.08 2010-07-23 21:25:35.000 204 32405.21 97.32 4435.70 32711.13 2010-07-23 21:25:36.000 204 32405.19 97.37 4435.70 32711.05 2010-07-23 21:25:37.000 204 32405.19 97.38 4435.70 32711.12 2010-07-23 21:25:38.000 204 32405.17 97.37 4435.69 32711.07 2010-07-23 21:25:39.000 204 32405.19 97.35 4435.74 32710.90 2010-07-23 21:25:40.000 204 32405.18 97.38 4435.77 32711.09 2010-07-23 21:25:41.000 204 32405.15 97.31 4435.78 32711.01 2010-07-23 21:25:42.000 204 32405.16 97.36 4435.81 32710.95 2010-07-23 21:25:43.000 204 32405.17 97.36 4435.80 32711.06 2010-07-23 21:25:44.000 204 32405.18 97.35 4435.80 32711.00 2010-07-23 21:25:45.000 204 32405.16 97.32 4435.76 32710.99 2010-07-23 21:25:46.000 204 32405.14 97.37 4435.75 32710.98 2010-07-23 21:25:47.000 204 32405.14 97.36 4435.75 32710.93 2010-07-23 21:25:48.000 204 32405.12 97.35 4435.74 32710.85 2010-07-23 21:25:49.000 204 32405.14 97.37 4435.77 32710.86 2010-07-23 21:25:50.000 204 32405.12 97.39 4435.74 32711.08 2010-07-23 21:25:51.000 204 32405.07 97.34 4435.70 32710.93 2010-07-23 21:25:52.000 204 32405.04 97.32 4435.73 32710.90 2010-07-23 21:25:53.000 204 32405.09 97.34 4435.73 32710.91 2010-07-23 21:25:54.000 204 32405.11 97.35 4435.71 32710.94 2010-07-23 21:25:55.000 204 32405.12 97.36 4435.72 32710.82 2010-07-23 21:25:56.000 204 32405.12 97.34 4435.72 32710.95 2010-07-23 21:25:57.000 204 32405.07 97.34 4435.72 32710.86 2010-07-23 21:25:58.000 204 32405.04 97.34 4435.72 32710.87 2010-07-23 21:25:59.000 204 32405.05 97.36 4435.74 32710.88 2010-07-23 21:26:00.000 204 32405.02 97.40 4435.77 32710.85 2010-07-23 21:26:01.000 204 32404.99 97.36 4435.78 32710.86 2010-07-23 21:26:02.000 204 32404.96 97.35 4435.76 32710.83 2010-07-23 21:26:03.000 204 32404.94 97.35 4435.72 32710.84 2010-07-23 21:26:04.000 204 32404.98 97.39 4435.74 32710.82 2010-07-23 21:26:05.000 204 32404.99 97.40 4435.73 32710.87 2010-07-23 21:26:06.000 204 32404.95 97.41 4435.76 32710.82 2010-07-23 21:26:07.000 204 32404.94 97.40 4435.74 32710.86 2010-07-23 21:26:08.000 204 32404.90 97.43 4435.72 32710.77 2010-07-23 21:26:09.000 204 32404.90 97.41 4435.69 32710.72 2010-07-23 21:26:10.000 204 32404.88 97.42 4435.71 32710.82 2010-07-23 21:26:11.000 204 32404.90 97.41 4435.70 32710.78 2010-07-23 21:26:12.000 204 32404.89 97.41 4435.67 32710.68 2010-07-23 21:26:13.000 204 32404.83 97.42 4435.72 32710.78 2010-07-23 21:26:14.000 204 32404.81 97.45 4435.72 32710.71 2010-07-23 21:26:15.000 204 32404.84 97.47 4435.71 32710.66 2010-07-23 21:26:16.000 204 32404.84 97.47 4435.76 32710.70 2010-07-23 21:26:17.000 204 32404.80 97.46 4435.80 32710.72 2010-07-23 21:26:18.000 204 32404.80 97.46 4435.79 32710.74 2010-07-23 21:26:19.000 204 32404.83 97.48 4435.79 32710.67 2010-07-23 21:26:20.000 204 32404.83 97.52 4435.79 32710.65 2010-07-23 21:26:21.000 204 32404.83 97.53 4435.81 32710.62 2010-07-23 21:26:22.000 204 32404.84 97.53 4435.75 32710.72 2010-07-23 21:26:23.000 204 32404.80 97.51 4435.77 32710.64 2010-07-23 21:26:24.000 204 32404.77 97.53 4435.83 32710.62 2010-07-23 21:26:25.000 204 32404.75 97.54 4435.85 32710.62 2010-07-23 21:26:26.000 204 32404.73 97.55 4435.87 32710.50 2010-07-23 21:26:27.000 204 32404.71 97.56 4435.83 32710.58 2010-07-23 21:26:28.000 204 32404.71 97.56 4435.85 32710.58 2010-07-23 21:26:29.000 204 32404.69 97.55 4435.82 32710.57 2010-07-23 21:26:30.000 204 32404.66 97.57 4435.82 32710.65 2010-07-23 21:26:31.000 204 32404.66 97.56 4435.80 32710.55 2010-07-23 21:26:32.000 204 32404.66 97.58 4435.85 32710.54 2010-07-23 21:26:33.000 204 32404.65 97.58 4435.87 32710.57 2010-07-23 21:26:34.000 204 32404.64 97.57 4435.81 32710.49 2010-07-23 21:26:35.000 204 32404.59 97.56 4435.80 32710.50 2010-07-23 21:26:36.000 204 32404.59 97.60 4435.77 32710.41 2010-07-23 21:26:37.000 204 32404.63 97.62 4435.79 32710.45 2010-07-23 21:26:38.000 204 32404.62 97.57 4435.81 32710.43 2010-07-23 21:26:39.000 204 32404.59 97.58 4435.80 32710.46 2010-07-23 21:26:40.000 204 32404.56 97.59 4435.83 32710.39 2010-07-23 21:26:41.000 204 32404.55 97.61 4435.82 32710.45 2010-07-23 21:26:42.000 204 32404.53 97.60 4435.79 32710.42 2010-07-23 21:26:43.000 204 32404.55 97.59 4435.79 32710.42 2010-07-23 21:26:44.000 204 32404.54 97.59 4435.76 32710.45 2010-07-23 21:26:45.000 204 32404.51 97.58 4435.73 32710.50 2010-07-23 21:26:46.000 204 32404.50 97.64 4435.76 32710.41 2010-07-23 21:26:47.000 204 32404.52 97.67 4435.76 32710.36 2010-07-23 21:26:48.000 204 32404.51 97.64 4435.80 32710.43 2010-07-23 21:26:49.000 204 32404.49 97.62 4435.81 32710.33 2010-07-23 21:26:50.000 204 32404.47 97.65 4435.79 32710.38 2010-07-23 21:26:51.000 204 32404.46 97.64 4435.77 32710.40 2010-07-23 21:26:52.000 204 32404.44 97.67 4435.81 32710.33 2010-07-23 21:26:53.000 204 32404.44 97.69 4435.84 32710.39 2010-07-23 21:26:54.000 204 32404.43 97.70 4435.85 32710.31 2010-07-23 21:26:55.000 204 32404.43 97.71 4435.83 32710.31 2010-07-23 21:26:56.000 204 32404.39 97.70 4435.80 32710.36 2010-07-23 21:26:57.000 204 32404.43 97.70 4435.80 32710.19 2010-07-23 21:26:58.000 204 32404.44 97.70 4435.83 32710.26 2010-07-23 21:26:59.000 204 32404.40 97.71 4435.83 32710.35 2010-07-23 21:27:00.000 204 32404.39 97.72 4435.78 32710.20 2010-07-23 21:27:01.000 204 32404.35 97.73 4435.79 32710.26 2010-07-23 21:27:02.000 204 32404.30 97.78 4435.79 32710.27 2010-07-23 21:27:03.000 204 32404.29 97.76 4435.80 32710.28 2010-07-23 21:27:04.000 204 32404.33 97.76 4435.82 32710.14 2010-07-23 21:27:05.000 204 32404.31 97.76 4435.81 32710.21 2010-07-23 21:27:06.000 204 32404.27 97.73 4435.79 32710.11 2010-07-23 21:27:07.000 204 32404.30 97.74 4435.80 32710.13 2010-07-23 21:27:08.000 204 32404.30 97.74 4435.80 32710.14 2010-07-23 21:27:09.000 204 32404.31 97.75 4435.81 32710.15 2010-07-23 21:27:10.000 204 32404.29 97.77 4435.82 32710.15 2010-07-23 21:27:11.000 204 32404.25 97.78 4435.82 32710.18 2010-07-23 21:27:12.000 204 32404.20 97.79 4435.81 32710.13 2010-07-23 21:27:13.000 204 32404.21 97.77 4435.84 32710.17 2010-07-23 21:27:14.000 204 32404.21 97.81 4435.82 32710.06 2010-07-23 21:27:15.000 204 32404.20 97.82 4435.80 32710.19 2010-07-23 21:27:16.000 204 32404.19 97.78 4435.88 32710.16 2010-07-23 21:27:17.000 204 32404.16 97.78 4435.91 32710.02 2010-07-23 21:27:18.000 204 32404.13 97.75 4435.85 32710.08 2010-07-23 21:27:19.000 204 32404.14 97.77 4435.84 32710.04 2010-07-23 21:27:20.000 204 32404.15 97.78 4435.82 32710.07 2010-07-23 21:27:21.000 204 32404.15 97.78 4435.85 32710.02 2010-07-23 21:27:22.000 204 32404.13 97.80 4435.83 32710.00 2010-07-23 21:27:23.000 204 32404.11 97.82 4435.85 32710.03 2010-07-23 21:27:24.000 204 32404.13 97.81 4435.85 32709.99 2010-07-23 21:27:25.000 204 32404.12 97.82 4435.85 32710.01 2010-07-23 21:27:26.000 204 32404.09 97.81 4435.87 32709.93 2010-07-23 21:27:27.000 204 32404.12 97.77 4435.83 32710.04 2010-07-23 21:27:28.000 204 32404.06 97.78 4435.83 32710.05 2010-07-23 21:27:29.000 204 32404.06 97.83 4435.85 32709.94 2010-07-23 21:27:30.000 204 32404.05 97.86 4435.84 32710.09 2010-07-23 21:27:31.000 204 32404.05 97.85 4435.84 32709.87 2010-07-23 21:27:32.000 204 32404.02 97.81 4435.85 32709.99 2010-07-23 21:27:33.000 204 32404.01 97.80 4435.86 32709.88 2010-07-23 21:27:34.000 204 32404.02 97.77 4435.85 32709.87 2010-07-23 21:27:35.000 204 32404.00 97.73 4435.86 32709.93 2010-07-23 21:27:36.000 204 32404.01 97.72 4435.88 32709.85 2010-07-23 21:27:37.000 204 32404.00 97.71 4435.84 32709.90 2010-07-23 21:27:38.000 204 32403.98 97.68 4435.88 32709.88 2010-07-23 21:27:39.000 204 32404.01 97.69 4435.89 32709.91 2010-07-23 21:27:40.000 204 32403.97 97.73 4435.89 32709.86 2010-07-23 21:27:41.000 204 32403.98 97.72 4435.86 32709.95 2010-07-23 21:27:42.000 204 32403.98 97.71 4435.86 32709.93 2010-07-23 21:27:43.000 204 32403.99 97.70 4435.88 32709.84 2010-07-23 21:27:44.000 204 32403.98 97.69 4435.87 32709.83 2010-07-23 21:27:45.000 204 32403.95 97.70 4435.85 32709.89 2010-07-23 21:27:46.000 204 32403.92 97.73 4435.86 32709.84 2010-07-23 21:27:47.000 204 32403.95 97.74 4435.84 32709.92 2010-07-23 21:27:48.000 204 32403.95 97.72 4435.82 32709.79 2010-07-23 21:27:49.000 204 32403.95 97.71 4435.84 32709.84 2010-07-23 21:27:50.000 204 32403.94 97.67 4435.88 32709.86 2010-07-23 21:27:51.000 204 32403.92 97.68 4435.91 32709.81 2010-07-23 21:27:52.000 204 32403.94 97.74 4435.89 32709.83 2010-07-23 21:27:53.000 204 32403.96 97.72 4435.88 32709.83 2010-07-23 21:27:54.000 204 32403.95 97.70 4435.85 32709.80 2010-07-23 21:27:55.000 204 32403.93 97.67 4435.90 32709.94 2010-07-23 21:27:56.000 204 32403.93 97.68 4435.94 32709.72 2010-07-23 21:27:57.000 204 32403.94 97.70 4435.90 32709.86 2010-07-23 21:27:58.000 204 32403.92 97.63 4435.85 32709.80 2010-07-23 21:27:59.000 204 32403.95 97.65 4435.84 32709.85 2010-07-23 21:28:00.000 204 32403.95 97.67 4435.85 32709.81 2010-07-23 21:28:01.000 204 32403.93 97.63 4435.85 32709.80 2010-07-23 21:28:02.000 204 32403.97 97.60 4435.84 32709.85 2010-07-23 21:28:03.000 204 32403.99 97.61 4435.85 32709.90 2010-07-23 21:28:04.000 204 32403.96 97.64 4435.87 32709.76 2010-07-23 21:28:05.000 204 32403.93 97.62 4435.87 32709.79 2010-07-23 21:28:06.000 204 32403.89 97.58 4435.89 32709.76 2010-07-23 21:28:07.000 204 32403.89 97.60 4435.86 32709.83 2010-07-23 21:28:08.000 204 32403.89 97.59 4435.86 32709.71 2010-07-23 21:28:09.000 204 32403.90 97.55 4435.89 32709.78 2010-07-23 21:28:10.000 204 32403.87 97.59 4435.85 32709.86 2010-07-23 21:28:11.000 204 32403.90 97.63 4435.82 32709.88 2010-07-23 21:28:12.000 204 32403.90 97.60 4435.82 32709.78 2010-07-23 21:28:13.000 204 32403.90 97.56 4435.86 32709.74 2010-07-23 21:28:14.000 204 32403.89 97.55 4435.87 32709.84 2010-07-23 21:28:15.000 204 32403.92 97.53 4435.84 32709.80 2010-07-23 21:28:16.000 204 32403.94 97.53 4435.86 32709.84 2010-07-23 21:28:17.000 204 32403.94 97.48 4435.85 32709.89 2010-07-23 21:28:18.000 204 32403.92 97.50 4435.87 32709.90 2010-07-23 21:28:19.000 204 32403.93 97.51 4435.84 32709.80 2010-07-23 21:28:20.000 204 32403.91 97.50 4435.90 32709.80 2010-07-23 21:28:21.000 204 32403.93 97.51 4435.92 32709.89 2010-07-23 21:28:22.000 204 32403.94 97.52 4435.92 32709.94 2010-07-23 21:28:23.000 204 32403.92 97.51 4435.92 32709.80 2010-07-23 21:28:24.000 204 32403.91 97.50 4435.89 32709.84 2010-07-23 21:28:25.000 204 32403.95 97.48 4435.93 32709.83 2010-07-23 21:28:26.000 204 32403.92 97.50 4435.90 32709.82 2010-07-23 21:28:27.000 204 32403.91 97.50 4435.92 32709.86 2010-07-23 21:28:28.000 204 32403.93 97.50 4435.91 32709.97 2010-07-23 21:28:29.000 204 32403.93 97.51 4435.87 32709.85 2010-07-23 21:28:30.000 204 32403.93 97.49 4435.83 32709.94 2010-07-23 21:28:31.000 204 32403.97 97.47 4435.83 32709.80 2010-07-23 21:28:32.000 204 32403.98 97.49 4435.89 32709.97 2010-07-23 21:28:33.000 204 32404.01 97.50 4435.95 32709.90 2010-07-23 21:28:34.000 204 32404.00 97.52 4435.94 32709.88 2010-07-23 21:28:35.000 204 32404.01 97.51 4435.89 32709.92 2010-07-23 21:28:36.000 204 32404.02 97.52 4435.86 32709.94 2010-07-23 21:28:37.000 204 32404.02 97.51 4435.90 32710.02 2010-07-23 21:28:38.000 204 32403.98 97.51 4435.89 32709.98 2010-07-23 21:28:39.000 204 32404.01 97.48 4435.86 32709.93 2010-07-23 21:28:40.000 204 32404.01 97.45 4435.91 32709.96 2010-07-23 21:28:41.000 204 32404.04 97.43 4435.94 32710.03 2010-07-23 21:28:42.000 204 32404.04 97.43 4435.93 32709.98 2010-07-23 21:28:43.000 204 32404.06 97.42 4435.89 32710.04 2010-07-23 21:28:44.000 204 32404.08 97.46 4435.91 32710.01 2010-07-23 21:28:45.000 204 32404.09 97.44 4435.94 32709.92 2010-07-23 21:28:46.000 204 32404.09 97.45 4435.94 32710.10 2010-07-23 21:28:47.000 204 32404.10 97.45 4435.95 32710.05 2010-07-23 21:28:48.000 204 32404.10 97.44 4435.92 32709.96 2010-07-23 21:28:49.000 204 32404.09 97.45 4435.96 32710.11 2010-07-23 21:28:50.000 204 32404.05 97.45 4435.98 32710.03 2010-07-23 21:28:51.000 204 32404.11 97.42 4435.96 32710.04 2010-07-23 21:28:52.000 204 32404.13 97.41 4435.97 32710.15 2010-07-23 21:28:53.000 204 32404.15 97.41 4435.95 32710.02 2010-07-23 21:28:54.000 204 32404.15 97.44 4435.98 32710.08 2010-07-23 21:28:55.000 204 32404.14 97.44 4435.96 32710.18 2010-07-23 21:28:56.000 204 32404.15 97.41 4435.94 32710.16 2010-07-23 21:28:57.000 204 32404.20 97.40 4436.02 32710.11 2010-07-23 21:28:58.000 204 32404.21 97.42 4436.04 32710.15 2010-07-23 21:28:59.000 204 32404.24 97.43 4436.06 32710.12 2010-07-23 21:29:00.000 204 32404.29 97.41 4436.03 32710.22 2010-07-23 21:29:01.000 204 32404.28 97.36 4435.98 32710.11 2010-07-23 21:29:02.000 204 32404.29 97.39 4435.98 32710.26 2010-07-23 21:29:03.000 204 32404.31 97.44 4436.04 32710.25 2010-07-23 21:29:04.000 204 32404.31 97.43 4436.03 32710.28 2010-07-23 21:29:05.000 204 32404.31 97.44 4436.00 32710.22 2010-07-23 21:29:06.000 204 32404.36 97.44 4436.05 32710.27 2010-07-23 21:29:07.000 204 32404.38 97.43 4435.99 32710.29 2010-07-23 21:29:08.000 204 32404.39 97.47 4435.98 32710.27 2010-07-23 21:29:09.000 204 32404.40 97.47 4435.99 32710.28 2010-07-23 21:29:10.000 204 32404.40 97.44 4435.99 32710.34 2010-07-23 21:29:11.000 204 32404.40 97.43 4435.98 32710.29 2010-07-23 21:29:12.000 204 32404.42 97.43 4436.06 32710.42 2010-07-23 21:29:13.000 204 32404.44 97.40 4436.05 32710.50 2010-07-23 21:29:14.000 204 32404.46 97.39 4436.06 32710.39 2010-07-23 21:29:15.000 204 32404.51 97.42 4436.04 32710.36 2010-07-23 21:29:16.000 204 32404.51 97.42 4436.03 32710.47 2010-07-23 21:29:17.000 204 32404.51 97.39 4436.06 32710.40 2010-07-23 21:29:18.000 204 32404.52 97.38 4436.05 32710.49 2010-07-23 21:29:19.000 204 32404.55 97.42 4436.07 32710.45 2010-07-23 21:29:20.000 204 32404.52 97.45 4436.07 32710.56 2010-07-23 21:29:21.000 204 32404.58 97.46 4436.06 32710.46 2010-07-23 21:29:22.000 204 32404.58 97.48 4436.06 32710.54 2010-07-23 21:29:23.000 204 32404.59 97.49 4436.10 32710.54 2010-07-23 21:29:24.000 204 32404.61 97.51 4436.09 32710.52 2010-07-23 21:29:25.000 204 32404.60 97.52 4436.06 32710.64 2010-07-23 21:29:26.000 204 32404.62 97.52 4436.04 32710.56 2010-07-23 21:29:27.000 204 32404.65 97.54 4436.05 32710.66 2010-07-23 21:29:28.000 204 32404.67 97.54 4436.05 32710.60 2010-07-23 21:29:29.000 204 32404.71 97.51 4436.04 32710.59 2010-07-23 21:29:30.000 204 32404.72 97.54 4436.08 32710.69 2010-07-23 21:29:31.000 204 32404.75 97.56 4436.08 32710.61 2010-07-23 21:29:32.000 204 32404.77 97.56 4436.11 32710.73 2010-07-23 21:29:33.000 204 32404.83 97.55 4436.10 32710.64 2010-07-23 21:29:34.000 204 32404.82 97.56 4436.07 32710.72 2010-07-23 21:29:35.000 204 32404.80 97.58 4436.09 32710.74 2010-07-23 21:29:36.000 204 32404.80 97.56 4436.10 32710.73 2010-07-23 21:29:37.000 204 32404.83 97.55 4436.13 32710.78 2010-07-23 21:29:38.000 204 32404.87 97.55 4436.10 32710.75 2010-07-23 21:29:39.000 204 32404.87 97.55 4436.08 32710.74 2010-07-23 21:29:40.000 204 32404.86 97.55 4436.08 32710.81 2010-07-23 21:29:41.000 204 32404.83 97.54 4436.06 32710.79 2010-07-23 21:29:42.000 204 32404.89 97.52 4436.02 32710.81 2010-07-23 21:29:43.000 204 32404.91 97.50 4435.99 32710.90 2010-07-23 21:29:44.000 204 32404.89 97.51 4436.00 32710.87 2010-07-23 21:29:45.000 204 32404.93 97.52 4436.02 32710.92 2010-07-23 21:29:46.000 204 32404.95 97.51 4436.01 32710.88 2010-07-23 21:29:47.000 204 32404.97 97.49 4435.99 32710.93 2010-07-23 21:29:48.000 204 32404.99 97.48 4436.04 32710.89 2010-07-23 21:29:49.000 204 32405.02 97.47 4436.06 32711.06 2010-07-23 21:29:50.000 204 32405.02 97.48 4436.03 32711.01 2010-07-23 21:29:51.000 204 32405.04 97.53 4436.06 32710.85 2010-07-23 21:29:52.000 204 32405.07 97.53 4436.09 32710.95 2010-07-23 21:29:53.000 204 32405.08 97.52 4436.11 32710.89 2010-07-23 21:29:54.000 204 32405.06 97.54 4436.11 32711.10 2010-07-23 21:29:55.000 204 32405.06 97.58 4436.07 32711.01 2010-07-23 21:29:56.000 204 32405.09 97.57 4436.08 32711.05 2010-07-23 21:29:57.000 204 32405.10 97.57 4436.08 32711.06 2010-07-23 21:29:58.000 204 32405.12 97.56 4436.07 32711.19 2010-07-23 21:29:59.000 204 32405.15 97.56 4436.08 32711.13 2010-07-23 21:30:00.000 204 32405.14 97.59 4436.11 32711.10 2010-07-23 21:30:01.000 204 32405.15 97.56 4436.11 32711.20 2010-07-23 21:30:02.000 204 32405.20 97.59 4436.10 32711.15 2010-07-23 21:30:03.000 204 32405.22 97.61 4436.11 32711.16 2010-07-23 21:30:04.000 204 32405.21 97.66 4436.08 32711.16 2010-07-23 21:30:05.000 204 32405.25 97.62 4436.07 32711.21 2010-07-23 21:30:06.000 204 32405.22 97.63 4436.11 32711.23 2010-07-23 21:30:07.000 204 32405.30 97.63 4436.11 32711.22 2010-07-23 21:30:08.000 204 32405.33 97.62 4436.15 32711.33 2010-07-23 21:30:09.000 204 32405.34 97.62 4436.18 32711.22 2010-07-23 21:30:10.000 204 32405.38 97.64 4436.11 32711.37 2010-07-23 21:30:11.000 204 32405.38 97.62 4436.04 32711.30 2010-07-23 21:30:12.000 204 32405.40 97.61 4436.06 32711.35 2010-07-23 21:30:13.000 204 32405.44 97.61 4436.07 32711.33 2010-07-23 21:30:14.000 204 32405.41 97.63 4436.05 32711.32 2010-07-23 21:30:15.000 204 32405.41 97.63 4436.06 32711.36 2010-07-23 21:30:16.000 204 32405.39 97.65 4436.04 32711.33 2010-07-23 21:30:17.000 204 32405.43 97.63 4436.01 32711.45 2010-07-23 21:30:18.000 204 32405.44 97.62 4436.01 32711.34 2010-07-23 21:30:19.000 204 32405.45 97.59 4436.01 32711.40 2010-07-23 21:30:20.000 204 32405.46 97.58 4436.02 32711.43 2010-07-23 21:30:21.000 204 32405.50 97.62 4436.02 32711.35 2010-07-23 21:30:22.000 204 32405.52 97.63 4436.07 32711.44 2010-07-23 21:30:23.000 204 32405.52 97.66 4436.02 32711.41 2010-07-23 21:30:24.000 204 32405.50 97.69 4436.03 32711.51 2010-07-23 21:30:25.000 204 32405.52 97.65 4436.07 32711.44 2010-07-23 21:30:26.000 204 32405.53 97.61 4436.05 32711.49 2010-07-23 21:30:27.000 204 32405.56 97.63 4436.00 32711.44 2010-07-23 21:30:28.000 204 32405.55 97.67 4436.04 32711.53 2010-07-23 21:30:29.000 204 32405.55 97.73 4436.09 32711.48 2010-07-23 21:30:30.000 204 32405.54 97.74 4436.08 32711.49 2010-07-23 21:30:31.000 204 32405.58 97.74 4436.10 32711.54 2010-07-23 21:30:32.000 204 32405.60 97.77 4436.10 32711.62 2010-07-23 21:30:33.000 204 32405.60 97.75 4436.10 32711.61 2010-07-23 21:30:34.000 204 32405.60 97.73 4436.11 32711.55 2010-07-23 21:30:35.000 204 32405.61 97.72 4436.09 32711.56 2010-07-23 21:30:36.000 204 32405.63 97.73 4436.07 32711.67 2010-07-23 21:30:37.000 204 32405.63 97.72 4436.08 32711.52 2010-07-23 21:30:38.000 204 32405.63 97.72 4436.10 32711.65 2010-07-23 21:30:39.000 204 32405.66 97.70 4436.11 32711.62 2010-07-23 21:30:40.000 204 32405.68 97.71 4436.11 32711.63 2010-07-23 21:30:41.000 204 32405.72 97.68 4436.09 32711.66 2010-07-23 21:30:42.000 204 32405.70 97.72 4436.16 32711.65 2010-07-23 21:30:43.000 204 32405.75 97.71 4436.13 32711.66 2010-07-23 21:30:44.000 204 32405.74 97.73 4436.13 32711.69 2010-07-23 21:30:45.000 204 32405.75 97.75 4436.10 32711.69 2010-07-23 21:30:46.000 204 32405.74 97.75 4436.08 32711.67 2010-07-23 21:30:47.000 204 32405.71 97.73 4436.10 32711.63 2010-07-23 21:30:48.000 204 32405.73 97.72 4436.09 32711.69 2010-07-23 21:30:49.000 204 32405.74 97.76 4436.14 32711.77 2010-07-23 21:30:50.000 204 32405.70 97.76 4436.15 32711.69 2010-07-23 21:30:51.000 204 32405.72 97.74 4436.12 32711.71 2010-07-23 21:30:52.000 204 32405.74 97.73 4436.08 32711.79 2010-07-23 21:30:53.000 204 32405.74 97.72 4436.05 32711.66 2010-07-23 21:30:54.000 204 32405.77 97.74 4436.05 32711.64 2010-07-23 21:30:55.000 204 32405.81 97.69 4436.04 32711.76 2010-07-23 21:30:56.000 204 32405.77 97.68 4436.04 32711.71 2010-07-23 21:30:57.000 204 32405.79 97.68 4436.04 32711.77 2010-07-23 21:30:58.000 204 32405.79 97.69 4436.03 32711.75 2010-07-23 21:30:59.000 204 32405.79 97.69 4436.05 32711.76 2010-07-23 21:31:00.000 204 32405.79 97.69 4436.08 32711.73 2010-07-23 21:31:01.000 204 32405.81 97.66 4436.09 32711.81 2010-07-23 21:31:02.000 204 32405.82 97.69 4436.09 32711.77 2010-07-23 21:31:03.000 204 32405.80 97.68 4436.07 32711.79 2010-07-23 21:31:04.000 204 32405.81 97.70 4436.13 32711.73 2010-07-23 21:31:05.000 204 32405.82 97.72 4436.15 32711.77 2010-07-23 21:31:06.000 204 32405.83 97.73 4436.14 32711.80 2010-07-23 21:31:07.000 204 32405.84 97.70 4436.12 32711.77 2010-07-23 21:31:08.000 204 32405.86 97.71 4436.13 32711.85 2010-07-23 21:31:09.000 204 32405.88 97.72 4436.10 32711.79 2010-07-23 21:31:10.000 204 32405.90 97.74 4436.14 32711.81 2010-07-23 21:31:11.000 204 32405.90 97.77 4436.16 32711.76 2010-07-23 21:31:12.000 204 32405.89 97.78 4436.18 32711.88 2010-07-23 21:31:13.000 204 32405.88 97.75 4436.17 32711.80 2010-07-23 21:31:14.000 204 32405.91 97.76 4436.19 32711.86 2010-07-23 21:31:15.000 204 32405.90 97.72 4436.20 32711.80 2010-07-23 21:31:16.000 204 32405.89 97.71 4436.15 32711.86 2010-07-23 21:31:17.000 204 32405.92 97.72 4436.14 32711.75 2010-07-23 21:31:18.000 204 32405.91 97.72 4436.14 32711.81 2010-07-23 21:31:19.000 204 32405.92 97.70 4436.13 32711.85 2010-07-23 21:31:20.000 204 32405.90 97.67 4436.13 32711.79 2010-07-23 21:31:21.000 204 32405.95 97.69 4436.08 32711.83 2010-07-23 21:31:22.000 204 32405.92 97.73 4436.09 32711.84 2010-07-23 21:31:23.000 204 32405.89 97.74 4436.15 32711.81 2010-07-23 21:31:24.000 204 32405.84 97.78 4436.18 32711.82 2010-07-23 21:31:25.000 204 32405.85 97.78 4436.18 32711.79 2010-07-23 21:31:26.000 204 32405.88 97.75 4436.18 32711.78 2010-07-23 21:31:27.000 204 32405.90 97.74 4436.15 32711.84 2010-07-23 21:31:28.000 204 32405.91 97.76 4436.16 32711.84 2010-07-23 21:31:29.000 204 32405.88 97.69 4436.11 32711.82 2010-07-23 21:31:30.000 204 32405.88 97.69 4436.10 32711.86 2010-07-23 21:31:31.000 204 32405.89 97.71 4436.12 32711.90 2010-07-23 21:31:32.000 204 32405.89 97.69 4436.18 32711.83 2010-07-23 21:31:33.000 204 32405.90 97.66 4436.17 32711.85 2010-07-23 21:31:34.000 204 32405.90 97.71 4436.16 32711.86 2010-07-23 21:31:35.000 204 32405.89 97.69 4436.14 32711.87 2010-07-23 21:31:36.000 204 32405.91 97.71 4436.11 32711.76 2010-07-23 21:31:37.000 204 32405.93 97.72 4436.10 32711.89 2010-07-23 21:31:38.000 204 32405.91 97.71 4436.15 32711.85 2010-07-23 21:31:39.000 204 32405.88 97.71 4436.14 32711.82 2010-07-23 21:31:40.000 204 32405.88 97.69 4436.15 32711.88 2010-07-23 21:31:41.000 204 32405.92 97.69 4436.12 32711.84 2010-07-23 21:31:42.000 204 32405.92 97.70 4436.12 32711.82 2010-07-23 21:31:43.000 204 32405.92 97.70 4436.10 32711.82 2010-07-23 21:31:44.000 204 32405.91 97.74 4436.12 32711.83 2010-07-23 21:31:45.000 204 32405.88 97.74 4436.12 32711.85 2010-07-23 21:31:46.000 204 32405.91 97.75 4436.12 32711.92 2010-07-23 21:31:47.000 204 32405.90 97.75 4436.11 32711.70 2010-07-23 21:31:48.000 204 32405.88 97.79 4436.11 32711.83 2010-07-23 21:31:49.000 204 32405.86 97.76 4436.11 32711.81 2010-07-23 21:31:50.000 204 32405.91 97.78 4436.13 32711.82 2010-07-23 21:31:51.000 204 32405.91 97.78 4436.18 32711.87 2010-07-23 21:31:52.000 204 32405.94 97.75 4436.25 32711.83 2010-07-23 21:31:53.000 204 32405.95 97.78 4436.26 32711.91 2010-07-23 21:31:54.000 204 32405.89 97.77 4436.27 32711.79 2010-07-23 21:31:55.000 204 32405.88 97.79 4436.25 32711.85 2010-07-23 21:31:56.000 204 32405.89 97.82 4436.24 32711.83 2010-07-23 21:31:57.000 204 32405.90 97.81 4436.27 32711.84 2010-07-23 21:31:58.000 204 32405.90 97.78 4436.23 32711.93 2010-07-23 21:31:59.000 204 32405.92 97.75 4436.17 32711.83 2010-07-23 21:32:00.000 204 32405.89 97.79 4436.12 32711.81 2010-07-23 21:32:01.000 204 32405.86 97.84 4436.15 32711.84 2010-07-23 21:32:02.000 204 32405.84 97.79 4436.18 32711.89 2010-07-23 21:32:03.000 204 32405.83 97.78 4436.20 32711.85 2010-07-23 21:32:04.000 204 32405.84 97.80 4436.20 32711.84 2010-07-23 21:32:05.000 204 32405.86 97.81 4436.22 32711.83 2010-07-23 21:32:06.000 204 32405.87 97.82 4436.19 32711.89 2010-07-23 21:32:07.000 204 32405.87 97.80 4436.14 32711.92 2010-07-23 21:32:08.000 204 32405.85 97.80 4436.17 32711.77 2010-07-23 21:32:09.000 204 32405.85 97.78 4436.17 32711.81 2010-07-23 21:32:10.000 204 32405.87 97.80 4436.12 32711.87 2010-07-23 21:32:11.000 204 32405.87 97.82 4436.15 32711.76 2010-07-23 21:32:12.000 204 32405.92 97.82 4436.17 32711.81 2010-07-23 21:32:13.000 204 32405.90 97.80 4436.16 32711.90 2010-07-23 21:32:14.000 204 32405.88 97.80 4436.11 32711.78 2010-07-23 21:32:15.000 204 32405.89 97.80 4436.10 32711.87 2010-07-23 21:32:16.000 204 32405.92 97.84 4436.12 32711.75 2010-07-23 21:32:17.000 204 32405.92 97.84 4436.09 32711.87 2010-07-23 21:32:18.000 204 32405.93 97.86 4436.06 32711.91 2010-07-23 21:32:19.000 204 32405.94 97.86 4436.05 32711.87 2010-07-23 21:32:20.000 204 32405.93 97.84 4436.10 32711.70 2010-07-23 21:32:21.000 204 32405.91 97.81 4436.14 32711.81 2010-07-23 21:32:22.000 204 32405.95 97.78 4436.10 32711.80 2010-07-23 21:32:23.000 204 32405.94 97.75 4436.12 32711.82 2010-07-23 21:32:24.000 204 32405.90 97.76 4436.09 32711.86 2010-07-23 21:32:25.000 204 32405.92 97.72 4436.07 32711.72 2010-07-23 21:32:26.000 204 32405.89 97.74 4436.09 32711.82 2010-07-23 21:32:27.000 204 32405.91 97.79 4436.05 32711.88 2010-07-23 21:32:28.000 204 32405.90 97.81 4436.05 32711.79 2010-07-23 21:32:29.000 204 32405.89 97.79 4436.02 32711.77 2010-07-23 21:32:30.000 204 32405.89 97.83 4436.05 32711.82 2010-07-23 21:32:31.000 204 32405.99 97.82 4436.03 32711.81 2010-07-23 21:32:32.000 204 32405.95 97.80 4436.06 32711.91 2010-07-23 21:32:33.000 204 32405.95 97.82 4436.06 32711.80 2010-07-23 21:32:34.000 204 32405.95 97.86 4436.07 32711.87 2010-07-23 21:32:35.000 204 32405.99 97.83 4436.06 32711.83 2010-07-23 21:32:36.000 204 32405.98 97.84 4436.09 32711.84 2010-07-23 21:32:37.000 204 32405.99 97.83 4436.08 32711.80 2010-07-23 21:32:38.000 204 32405.99 97.84 4436.06 32711.90 2010-07-23 21:32:39.000 204 32406.02 97.84 4436.05 32711.70 2010-07-23 21:32:40.000 204 32405.99 97.85 4436.03 32711.82 2010-07-23 21:32:41.000 204 32406.01 97.87 4436.00 32711.82 2010-07-23 21:32:42.000 204 32406.00 97.85 4436.00 32711.81 2010-07-23 21:32:43.000 204 32405.98 97.83 4436.03 32711.84 2010-07-23 21:32:44.000 204 32405.94 97.83 4436.03 32711.82 2010-07-23 21:32:45.000 204 32405.88 97.84 4436.02 32711.75 2010-07-23 21:32:46.000 204 32405.92 97.86 4436.04 32711.86 2010-07-23 21:32:47.000 204 32405.94 97.82 4436.04 32711.82 2010-07-23 21:32:48.000 204 32405.94 97.86 4436.07 32711.90 2010-07-23 21:32:49.000 204 32405.96 97.86 4436.09 32711.81 2010-07-23 21:32:50.000 204 32405.92 97.85 4436.10 32711.76 2010-07-23 21:32:51.000 204 32405.91 97.87 4436.09 32711.74 2010-07-23 21:32:52.000 204 32405.90 97.86 4436.07 32711.84 2010-07-23 21:32:53.000 204 32405.92 97.86 4436.10 32711.82 2010-07-23 21:32:54.000 204 32405.95 97.86 4436.10 32711.87 2010-07-23 21:32:55.000 204 32405.97 97.83 4436.08 32711.80 2010-07-23 21:32:56.000 204 32405.96 97.85 4436.04 32711.80 2010-07-23 21:32:57.000 204 32405.92 97.86 4436.04 32711.78 2010-07-23 21:32:58.000 204 32405.92 97.83 4436.05 32711.72 2010-07-23 21:32:59.000 204 32405.94 97.85 4436.06 32711.80 2010-07-23 21:33:00.000 204 32405.95 97.84 4436.05 32711.89 2010-07-23 21:33:01.000 204 32405.94 97.85 4436.09 32711.81 2010-07-23 21:33:02.000 204 32405.90 97.88 4436.12 32711.83 2010-07-23 21:33:03.000 204 32405.93 97.86 4436.10 32711.85 2010-07-23 21:33:04.000 204 32405.94 97.89 4436.10 32711.88 2010-07-23 21:33:05.000 204 32405.92 97.90 4436.10 32711.78 2010-07-23 21:33:06.000 204 32405.95 97.94 4436.11 32711.86 2010-07-23 21:33:07.000 204 32405.92 97.92 4436.10 32711.82 2010-07-23 21:33:08.000 204 32405.88 97.91 4436.09 32711.80 2010-07-23 21:33:09.000 204 32405.89 97.92 4436.12 32711.84 2010-07-23 21:33:10.000 204 32405.89 97.92 4436.11 32711.88 2010-07-23 21:33:11.000 204 32405.96 97.93 4436.10 32711.80 2010-07-23 21:33:12.000 204 32405.88 97.92 4436.11 32711.87 2010-07-23 21:33:13.000 204 32405.89 97.91 4436.13 32711.88 2010-07-23 21:33:14.000 204 32405.90 97.96 4436.11 32711.68 2010-07-23 21:33:15.000 204 32405.89 97.96 4436.09 32711.78 2010-07-23 21:33:16.000 204 32405.91 97.96 4436.08 32711.78 2010-07-23 21:33:17.000 204 32405.95 97.99 4436.10 32711.85 2010-07-23 21:33:18.000 204 32405.96 98.04 4436.10 32711.73 2010-07-23 21:33:19.000 204 32405.95 98.02 4436.08 32711.82 2010-07-23 21:33:20.000 204 32405.90 97.99 4436.10 32711.77 2010-07-23 21:33:21.000 204 32405.90 97.97 4436.08 32711.83 2010-07-23 21:33:22.000 204 32405.90 98.00 4436.12 32711.73 2010-07-23 21:33:23.000 204 32405.90 98.01 4436.14 32711.84 2010-07-23 21:33:24.000 204 32405.87 98.06 4436.15 32711.79 2010-07-23 21:33:25.000 204 32405.88 98.04 4436.15 32711.80 2010-07-23 21:33:26.000 204 32405.89 98.03 4436.12 32711.78 2010-07-23 21:33:27.000 204 32405.87 98.02 4436.11 32711.76 2010-07-23 21:33:28.000 204 32405.84 98.04 4436.13 32711.75 2010-07-23 21:33:29.000 204 32405.85 98.03 4436.09 32711.63 2010-07-23 21:33:30.000 204 32405.86 98.05 4436.10 32711.77 2010-07-23 21:33:31.000 204 32405.88 98.04 4436.09 32711.85 2010-07-23 21:33:32.000 204 32405.86 98.05 4436.09 32711.80 2010-07-23 21:33:33.000 204 32405.88 98.04 4436.12 32711.67 2010-07-23 21:33:34.000 204 32405.88 98.04 4436.13 32711.76 2010-07-23 21:33:35.000 204 32405.85 98.03 4436.14 32711.75 2010-07-23 21:33:36.000 204 32405.82 98.07 4436.17 32711.77 2010-07-23 21:33:37.000 204 32405.83 98.05 4436.13 32711.72 2010-07-23 21:33:38.000 204 32405.84 98.06 4436.11 32711.72 2010-07-23 21:33:39.000 204 32405.87 98.07 4436.11 32711.64 2010-07-23 21:33:40.000 204 32405.85 98.05 4436.13 32711.66 2010-07-23 21:33:41.000 204 32405.83 98.03 4436.11 32711.71 2010-07-23 21:33:42.000 204 32405.82 98.03 4436.12 32711.65 2010-07-23 21:33:43.000 204 32405.83 98.04 4436.10 32711.73 2010-07-23 21:33:44.000 204 32405.83 98.08 4436.10 32711.58 2010-07-23 21:33:45.000 204 32405.80 98.10 4436.11 32711.64 2010-07-23 21:33:46.000 204 32405.76 98.12 4436.13 32711.75 2010-07-23 21:33:47.000 204 32405.76 98.11 4436.15 32711.72 2010-07-23 21:33:48.000 204 32405.78 98.07 4436.15 32711.64 2010-07-23 21:33:49.000 204 32405.74 98.07 4436.17 32711.76 2010-07-23 21:33:50.000 204 32405.74 98.08 4436.16 32711.59 2010-07-23 21:33:51.000 204 32405.76 98.09 4436.17 32711.75 2010-07-23 21:33:52.000 204 32405.76 98.09 4436.14 32711.72 2010-07-23 21:33:53.000 204 32405.73 98.10 4436.14 32711.60 2010-07-23 21:33:54.000 204 32405.72 98.15 4436.13 32711.57 2010-07-23 21:33:55.000 204 32405.72 98.14 4436.17 32711.68 2010-07-23 21:33:56.000 204 32405.71 98.18 4436.20 32711.57 2010-07-23 21:33:57.000 204 32405.65 98.19 4436.15 32711.68 2010-07-23 21:33:58.000 204 32405.61 98.20 4436.17 32711.54 2010-07-23 21:33:59.000 204 32405.65 98.17 4436.16 32711.60 2010-07-23 21:34:00.000 204 32405.67 98.17 4436.15 32711.61 2010-07-23 21:34:01.000 204 32405.67 98.19 4436.18 32711.54 2010-07-23 21:34:02.000 204 32405.59 98.16 4436.19 32711.56 2010-07-23 21:34:03.000 204 32405.61 98.16 4436.23 32711.56 2010-07-23 21:34:04.000 204 32405.59 98.17 4436.25 32711.52 2010-07-23 21:34:05.000 204 32405.62 98.18 4436.21 32711.46 2010-07-23 21:34:06.000 204 32405.64 98.16 4436.17 32711.54 2010-07-23 21:34:07.000 204 32405.64 98.15 4436.17 32711.41 2010-07-23 21:34:08.000 204 32405.61 98.18 4436.20 32711.46 2010-07-23 21:34:09.000 204 32405.57 98.20 4436.21 32711.49 2010-07-23 21:34:10.000 204 32405.55 98.25 4436.17 32711.46 2010-07-23 21:34:11.000 204 32405.56 98.23 4436.18 32711.44 2010-07-23 21:34:12.000 204 32405.56 98.21 4436.15 32711.49 2010-07-23 21:34:13.000 204 32405.55 98.23 4436.11 32711.44 2010-07-23 21:34:14.000 204 32405.53 98.25 4436.11 32711.44 2010-07-23 21:34:15.000 204 32405.51 98.26 4436.12 32711.40 2010-07-23 21:34:16.000 204 32405.53 98.28 4436.11 32711.37 2010-07-23 21:34:17.000 204 32405.51 98.25 4436.16 32711.41 2010-07-23 21:34:18.000 204 32405.46 98.25 4436.13 32711.36 2010-07-23 21:34:19.000 204 32405.44 98.26 4436.14 32711.46 2010-07-23 21:34:20.000 204 32405.39 98.27 4436.15 32711.29 2010-07-23 21:34:21.000 204 32405.40 98.24 4436.15 32711.30 2010-07-23 21:34:22.000 204 32405.41 98.29 4436.12 32711.34 2010-07-23 21:34:23.000 204 32405.40 98.25 4436.14 32711.28 2010-07-23 21:34:24.000 204 32405.37 98.27 4436.16 32711.28 2010-07-23 21:34:25.000 204 32405.36 98.28 4436.10 32711.22 2010-07-23 21:34:26.000 204 32405.36 98.27 4436.09 32711.32 2010-07-23 21:34:27.000 204 32405.37 98.26 4436.05 32711.22 2010-07-23 21:34:28.000 204 32405.35 98.27 4436.06 32711.27 2010-07-23 21:34:29.000 204 32405.35 98.25 4436.07 32711.13 2010-07-23 21:34:30.000 204 32405.32 98.25 4436.08 32711.14 2010-07-23 21:34:31.000 204 32405.30 98.27 4436.10 32711.21 2010-07-23 21:34:32.000 204 32405.24 98.31 4436.11 32711.05 2010-07-23 21:34:33.000 204 32405.23 98.30 4436.09 32711.17 2010-07-23 21:34:34.000 204 32405.22 98.31 4436.10 32711.19 2010-07-23 21:34:35.000 204 32405.22 98.33 4436.11 32711.08 2010-07-23 21:34:36.000 204 32405.22 98.33 4436.10 32711.11 2010-07-23 21:34:37.000 204 32405.21 98.32 4436.13 32711.11 2010-07-23 21:34:38.000 204 32405.19 98.31 4436.15 32711.09 2010-07-23 21:34:39.000 204 32405.18 98.30 4436.12 32711.08 2010-07-23 21:34:40.000 204 32405.16 98.31 4436.13 32711.05 2010-07-23 21:34:41.000 204 32405.11 98.29 4436.12 32711.03 2010-07-23 21:34:42.000 204 32405.06 98.27 4436.11 32711.08 2010-07-23 21:34:43.000 204 32405.10 98.25 4436.12 32710.93 2010-07-23 21:34:44.000 204 32405.04 98.26 4436.12 32710.97 2010-07-23 21:34:45.000 204 32405.05 98.27 4436.11 32710.99 2010-07-23 21:34:46.000 204 32405.06 98.27 4436.13 32710.96 2010-07-23 21:34:47.000 204 32405.03 98.25 4436.13 32710.96 2010-07-23 21:34:48.000 204 32405.06 98.25 4436.11 32710.97 2010-07-23 21:34:49.000 204 32405.04 98.27 4436.16 32710.87 2010-07-23 21:34:50.000 204 32405.03 98.29 4436.17 32710.90 2010-07-23 21:34:51.000 204 32405.00 98.29 4436.13 32710.93 2010-07-23 21:34:52.000 204 32404.94 98.32 4436.13 32710.81 2010-07-23 21:34:53.000 204 32404.95 98.30 4436.11 32710.87 2010-07-23 21:34:54.000 204 32404.96 98.26 4436.13 32710.85 2010-07-23 21:34:55.000 204 32404.94 98.26 4436.14 32710.72 2010-07-23 21:34:56.000 204 32404.91 98.30 4436.13 32710.82 2010-07-23 21:34:57.000 204 32404.89 98.30 4436.09 32710.82 2010-07-23 21:34:58.000 204 32404.87 98.29 4436.13 32710.69 2010-07-23 21:34:59.000 204 32404.86 98.32 4436.15 32710.74 2010-07-23 21:35:00.000 204 32404.84 98.35 4436.14 32710.73 2010-07-23 21:35:01.000 204 32404.85 98.32 4436.11 32710.73 2010-07-23 21:35:02.000 204 32404.83 98.34 4436.11 32710.60 2010-07-23 21:35:03.000 204 32404.79 98.32 4436.07 32710.69 2010-07-23 21:35:04.000 204 32404.74 98.35 4436.11 32710.65 2010-07-23 21:35:05.000 204 32404.76 98.34 4436.14 32710.65 2010-07-23 21:35:06.000 204 32404.70 98.31 4436.12 32710.59 2010-07-23 21:35:07.000 204 32404.70 98.32 4436.13 32710.60 2010-07-23 21:35:08.000 204 32404.66 98.34 4436.13 32710.55 2010-07-23 21:35:09.000 204 32404.62 98.36 4436.11 32710.56 2010-07-23 21:35:10.000 204 32404.59 98.33 4436.10 32710.54 2010-07-23 21:35:11.000 204 32404.57 98.33 4436.10 32710.55 2010-07-23 21:35:12.000 204 32404.54 98.35 4436.09 32710.48 2010-07-23 21:35:13.000 204 32404.54 98.35 4436.12 32710.43 2010-07-23 21:35:14.000 204 32404.49 98.35 4436.10 32710.38 2010-07-23 21:35:15.000 204 32404.46 98.36 4436.13 32710.44 2010-07-23 21:35:16.000 204 32404.43 98.33 4436.15 32710.38 2010-07-23 21:35:17.000 204 32404.43 98.31 4436.14 32710.39 2010-07-23 21:35:18.000 204 32404.43 98.29 4436.16 32710.26 2010-07-23 21:35:19.000 204 32404.40 98.28 4436.16 32710.33 2010-07-23 21:35:20.000 204 32404.35 98.24 4436.15 32710.31 2010-07-23 21:35:21.000 204 32404.32 98.29 4436.12 32710.34 2010-07-23 21:35:22.000 204 32404.34 98.34 4436.15 32710.30 2010-07-23 21:35:23.000 204 32404.33 98.34 4436.13 32710.14 2010-07-23 21:35:24.000 204 32404.29 98.36 4436.09 32710.24 2010-07-23 21:35:25.000 204 32404.31 98.36 4436.07 32710.29 2010-07-23 21:35:26.000 204 32404.31 98.33 4436.09 32710.13 2010-07-23 21:35:27.000 204 32404.30 98.33 4436.10 32710.24 2010-07-23 21:35:28.000 204 32404.27 98.36 4436.14 32710.08 2010-07-23 21:35:29.000 204 32404.23 98.38 4436.15 32710.21 2010-07-23 21:35:30.000 204 32404.19 98.39 4436.10 32710.19 2010-07-23 21:35:31.000 204 32404.19 98.39 4436.11 32710.12 2010-07-23 21:35:32.000 204 32404.19 98.35 4436.13 32710.14 2010-07-23 21:35:33.000 204 32404.18 98.37 4436.12 32710.15 2010-07-23 21:35:34.000 204 32404.17 98.40 4436.14 32710.03 2010-07-23 21:35:35.000 204 32404.15 98.40 4436.15 32709.96 2010-07-23 21:35:36.000 204 32404.18 98.40 4436.09 32710.03 2010-07-23 21:35:37.000 204 32404.14 98.38 4436.09 32709.98 2010-07-23 21:35:38.000 204 32404.06 98.39 4436.09 32709.96 2010-07-23 21:35:39.000 204 32404.04 98.36 4436.08 32709.90 2010-07-23 21:35:40.000 204 32404.03 98.37 4436.11 32709.94 2010-07-23 21:35:41.000 204 32404.03 98.37 4436.11 32709.96 2010-07-23 21:35:42.000 204 32404.00 98.39 4436.13 32709.95 2010-07-23 21:35:43.000 204 32403.99 98.42 4436.13 32709.77 2010-07-23 21:35:44.000 204 32403.99 98.44 4436.11 32709.81 2010-07-23 21:35:45.000 204 32403.97 98.45 4436.11 32709.95 2010-07-23 21:35:46.000 204 32403.94 98.44 4436.10 32709.86 2010-07-23 21:35:47.000 204 32403.91 98.44 4436.13 32709.80 2010-07-23 21:35:48.000 204 32403.90 98.45 4436.13 32709.79 2010-07-23 21:35:49.000 204 32403.90 98.43 4436.12 32709.76 2010-07-23 21:35:50.000 204 32403.87 98.39 4436.16 32709.70 2010-07-23 21:35:51.000 204 32403.84 98.36 4436.16 32709.71 2010-07-23 21:35:52.000 204 32403.79 98.33 4436.19 32709.71 2010-07-23 21:35:53.000 204 32403.79 98.34 4436.18 32709.61 2010-07-23 21:35:54.000 204 32403.79 98.38 4436.17 32709.70 2010-07-23 21:35:55.000 204 32403.78 98.37 4436.15 32709.68 2010-07-23 21:35:56.000 204 32403.74 98.38 4436.16 32709.63 2010-07-23 21:35:57.000 204 32403.70 98.35 4436.14 32709.71 2010-07-23 21:35:58.000 204 32403.65 98.34 4436.19 32709.54 2010-07-23 21:35:59.000 204 32403.68 98.37 4436.15 32709.56 2010-07-23 21:36:00.000 204 32403.64 98.36 4436.16 32709.62 2010-07-23 21:36:01.000 204 32403.64 98.35 4436.20 32709.52 2010-07-23 21:36:02.000 204 32403.65 98.38 4436.19 32709.56 2010-07-23 21:36:03.000 204 32403.59 98.37 4436.15 32709.46 2010-07-23 21:36:04.000 204 32403.59 98.39 4436.13 32709.58 2010-07-23 21:36:05.000 204 32403.56 98.40 4436.14 32709.43 2010-07-23 21:36:06.000 204 32403.50 98.41 4436.15 32709.57 2010-07-23 21:36:07.000 204 32403.53 98.43 4436.17 32709.47 2010-07-23 21:36:08.000 204 32403.54 98.45 4436.18 32709.45 2010-07-23 21:36:09.000 204 32403.51 98.46 4436.19 32709.33 2010-07-23 21:36:10.000 204 32403.47 98.44 4436.20 32709.40 2010-07-23 21:36:11.000 204 32403.46 98.44 4436.20 32709.35 2010-07-23 21:36:12.000 204 32403.40 98.45 4436.16 32709.35 2010-07-23 21:36:13.000 204 32403.36 98.46 4436.17 32709.41 2010-07-23 21:36:14.000 204 32403.38 98.46 4436.20 32709.30 2010-07-23 21:36:15.000 204 32403.39 98.41 4436.18 32709.27 2010-07-23 21:36:16.000 204 32403.34 98.41 4436.17 32709.34 2010-07-23 21:36:17.000 204 32403.32 98.42 4436.17 32709.28 2010-07-23 21:36:18.000 204 32403.30 98.44 4436.19 32709.29 2010-07-23 21:36:19.000 204 32403.25 98.45 4436.21 32709.24 2010-07-23 21:36:20.000 204 32403.25 98.45 4436.23 32709.25 2010-07-23 21:36:21.000 204 32403.27 98.46 4436.21 32709.17 2010-07-23 21:36:22.000 204 32403.26 98.45 4436.19 32709.19 2010-07-23 21:36:23.000 204 32403.26 98.44 4436.24 32709.26 2010-07-23 21:36:24.000 204 32403.26 98.45 4436.24 32709.08 2010-07-23 21:36:25.000 204 32403.22 98.47 4436.26 32709.11 2010-07-23 21:36:26.000 204 32403.18 98.50 4436.25 32709.16 2010-07-23 21:36:27.000 204 32403.16 98.49 4436.25 32709.07 2010-07-23 21:36:28.000 204 32403.13 98.49 4436.28 32709.11 2010-07-23 21:36:29.000 204 32403.14 98.51 4436.24 32709.11 2010-07-23 21:36:30.000 204 32403.11 98.55 4436.23 32709.07 2010-07-23 21:36:31.000 204 32403.11 98.53 4436.19 32708.95 2010-07-23 21:36:32.000 204 32403.11 98.56 4436.17 32708.94 2010-07-23 21:36:33.000 204 32403.10 98.57 4436.22 32709.01 2010-07-23 21:36:34.000 204 32403.07 98.55 4436.26 32709.01 2010-07-23 21:36:35.000 204 32403.02 98.53 4436.26 32709.02 2010-07-23 21:36:36.000 204 32403.04 98.53 4436.24 32708.86 2010-07-23 21:36:37.000 204 32403.03 98.52 4436.22 32708.93 2010-07-23 21:36:38.000 204 32402.98 98.52 4436.25 32708.96 2010-07-23 21:36:39.000 204 32402.96 98.51 4436.23 32708.96 2010-07-23 21:36:40.000 204 32402.95 98.52 4436.22 32708.89 2010-07-23 21:36:41.000 204 32402.92 98.53 4436.24 32708.92 2010-07-23 21:36:42.000 204 32402.88 98.55 4436.17 32708.75 2010-07-23 21:36:43.000 204 32402.91 98.53 4436.15 32708.92 2010-07-23 21:36:44.000 204 32402.91 98.55 4436.14 32708.82 2010-07-23 21:36:45.000 204 32402.90 98.52 4436.15 32708.82 2010-07-23 21:36:46.000 204 32402.93 98.55 4436.14 32708.82 2010-07-23 21:36:47.000 204 32402.91 98.52 4436.17 32708.83 2010-07-23 21:36:48.000 204 32402.88 98.51 4436.17 32708.70 2010-07-23 21:36:49.000 204 32402.84 98.52 4436.15 32708.77 2010-07-23 21:36:50.000 204 32402.80 98.51 4436.17 32708.73 2010-07-23 21:36:51.000 204 32402.80 98.52 4436.22 32708.78 2010-07-23 21:36:52.000 204 32402.78 98.57 4436.21 32708.65 2010-07-23 21:36:53.000 204 32402.78 98.61 4436.21 32708.71 2010-07-23 21:36:54.000 204 32402.76 98.59 4436.22 32708.74 2010-07-23 21:36:55.000 204 32402.74 98.60 4436.19 32708.64 2010-07-23 21:36:56.000 204 32402.72 98.61 4436.19 32708.78 2010-07-23 21:36:57.000 204 32402.70 98.60 4436.20 32708.61 2010-07-23 21:36:58.000 204 32402.67 98.64 4436.19 32708.60 2010-07-23 21:36:59.000 204 32402.67 98.65 4436.22 32708.74 2010-07-23 21:37:00.000 204 32402.67 98.68 4436.28 32708.66 2010-07-23 21:37:01.000 204 32402.65 98.64 4436.26 32708.61 2010-07-23 21:37:02.000 204 32402.64 98.60 4436.22 32708.65 2010-07-23 21:37:03.000 204 32402.65 98.62 4436.24 32708.59 2010-07-23 21:37:04.000 204 32402.65 98.62 4436.25 32708.61 2010-07-23 21:37:05.000 204 32402.67 98.61 4436.25 32708.58 2010-07-23 21:37:06.000 204 32402.65 98.66 4436.23 32708.54 2010-07-23 21:37:07.000 204 32402.62 98.69 4436.26 32708.56 2010-07-23 21:37:08.000 204 32402.58 98.69 4436.30 32708.59 2010-07-23 21:37:09.000 204 32402.58 98.70 4436.30 32708.53 2010-07-23 21:37:10.000 204 32402.58 98.68 4436.32 32708.48 2010-07-23 21:37:11.000 204 32402.59 98.66 4436.31 32708.52 2010-07-23 21:37:12.000 204 32402.55 98.69 4436.36 32708.53 2010-07-23 21:37:13.000 204 32402.54 98.68 4436.32 32708.43 2010-07-23 21:37:14.000 204 32402.55 98.70 4436.30 32708.40 2010-07-23 21:37:15.000 204 32402.54 98.70 4436.26 32708.40 2010-07-23 21:37:16.000 204 32402.53 98.68 4436.32 32708.46 2010-07-23 21:37:17.000 204 32402.52 98.64 4436.30 32708.40 2010-07-23 21:37:18.000 204 32402.51 98.65 4436.27 32708.38 2010-07-23 21:37:19.000 204 32402.50 98.69 4436.24 32708.41 2010-07-23 21:37:20.000 204 32402.47 98.71 4436.24 32708.46 2010-07-23 21:37:21.000 204 32402.45 98.70 4436.20 32708.39 2010-07-23 21:37:22.000 204 32402.44 98.73 4436.20 32708.39 2010-07-23 21:37:23.000 204 32402.45 98.68 4436.23 32708.38 2010-07-23 21:37:24.000 204 32402.45 98.71 4436.28 32708.42 2010-07-23 21:37:25.000 204 32402.47 98.71 4436.27 32708.36 2010-07-23 21:37:26.000 204 32402.44 98.72 4436.29 32708.37 2010-07-23 21:37:27.000 204 32402.40 98.73 4436.26 32708.31 2010-07-23 21:37:28.000 204 32402.37 98.73 4436.27 32708.26 2010-07-23 21:37:29.000 204 32402.36 98.74 4436.29 32708.32 2010-07-23 21:37:30.000 204 32402.38 98.75 4436.26 32708.25 2010-07-23 21:37:31.000 204 32402.38 98.72 4436.23 32708.36 2010-07-23 21:37:32.000 204 32402.35 98.79 4436.25 32708.30 2010-07-23 21:37:33.000 204 32402.36 98.82 4436.26 32708.34 2010-07-23 21:37:34.000 204 32402.31 98.79 4436.30 32708.27 2010-07-23 21:37:35.000 204 32402.31 98.82 4436.29 32708.31 2010-07-23 21:37:36.000 204 32402.30 98.80 4436.28 32708.20 2010-07-23 21:37:37.000 204 32402.28 98.77 4436.32 32708.19 2010-07-23 21:37:38.000 204 32402.30 98.78 4436.32 32708.15 2010-07-23 21:37:39.000 204 32402.31 98.79 4436.30 32708.27 2010-07-23 21:37:40.000 204 32402.26 98.78 4436.30 32708.25 2010-07-23 21:37:41.000 204 32402.26 98.77 4436.31 32708.18 2010-07-23 21:37:42.000 204 32402.23 98.80 4436.32 32708.28 2010-07-23 21:37:43.000 204 32402.20 98.79 4436.28 32708.23 2010-07-23 21:37:44.000 204 32402.21 98.82 4436.28 32708.20 2010-07-23 21:37:45.000 204 32402.21 98.84 4436.31 32708.09 2010-07-23 21:37:46.000 204 32402.17 98.82 4436.33 32708.19 2010-07-23 21:37:47.000 204 32402.16 98.84 4436.33 32708.08 2010-07-23 21:37:48.000 204 32402.17 98.86 4436.32 32708.12 2010-07-23 21:37:49.000 204 32402.16 98.82 4436.37 32708.14 2010-07-23 21:37:50.000 204 32402.19 98.82 4436.41 32708.11 2010-07-23 21:37:51.000 204 32402.16 98.80 4436.37 32708.11 2010-07-23 21:37:52.000 204 32402.18 98.81 4436.31 32708.09 2010-07-23 21:37:53.000 204 32402.17 98.83 4436.31 32708.13 2010-07-23 21:37:54.000 204 32402.15 98.80 4436.30 32708.22 2010-07-23 21:37:55.000 204 32402.17 98.79 4436.29 32708.14 2010-07-23 21:37:56.000 204 32402.14 98.83 4436.33 32708.04 2010-07-23 21:37:57.000 204 32402.12 98.86 4436.34 32708.05 2010-07-23 21:37:58.000 204 32402.12 98.93 4436.35 32708.14 2010-07-23 21:37:59.000 204 32402.16 98.91 4436.39 32708.05 2010-07-23 21:38:00.000 204 32402.10 98.92 4436.36 32708.08 2010-07-23 21:38:01.000 204 32402.06 98.88 4436.34 32708.13 2010-07-23 21:38:02.000 204 32402.01 98.89 4436.32 32708.00 2010-07-23 21:38:03.000 204 32402.00 98.91 4436.31 32708.16 2010-07-23 21:38:04.000 204 32402.03 98.90 4436.31 32708.03 2010-07-23 21:38:05.000 204 32402.04 98.88 4436.32 32707.98 2010-07-23 21:38:06.000 204 32402.04 98.92 4436.32 32708.03 2010-07-23 21:38:07.000 204 32402.03 98.97 4436.32 32708.05 2010-07-23 21:38:08.000 204 32402.01 98.97 4436.34 32708.05 2010-07-23 21:38:09.000 204 32401.99 98.96 4436.34 32708.04 2010-07-23 21:38:10.000 204 32402.00 98.93 4436.31 32707.87 2010-07-23 21:38:11.000 204 32402.00 99.00 4436.35 32708.06 2010-07-23 21:38:12.000 204 32402.03 99.00 4436.36 32708.04 2010-07-23 21:38:13.000 204 32402.02 98.99 4436.34 32708.02 2010-07-23 21:38:14.000 204 32402.02 98.99 4436.35 32707.97 2010-07-23 21:38:15.000 204 32402.06 98.97 4436.35 32707.96 2010-07-23 21:38:16.000 204 32402.05 98.97 4436.33 32707.93 2010-07-23 21:38:17.000 204 32402.03 98.96 4436.31 32708.06 2010-07-23 21:38:18.000 204 32402.06 98.98 4436.35 32707.98 2010-07-23 21:38:19.000 204 32401.98 99.02 4436.37 32708.02 2010-07-23 21:38:20.000 204 32401.98 99.03 4436.31 32708.00 2010-07-23 21:38:21.000 204 32402.00 98.98 4436.33 32707.88 2010-07-23 21:38:22.000 204 32402.01 99.03 4436.32 32707.96 2010-07-23 21:38:23.000 204 32402.03 99.04 4436.36 32708.05 2010-07-23 21:38:24.000 204 32402.00 98.99 4436.39 32707.99 2010-07-23 21:38:25.000 204 32401.99 98.99 4436.39 32708.01 2010-07-23 21:38:26.000 204 32401.99 99.04 4436.37 32707.89 2010-07-23 21:38:27.000 204 32401.98 99.03 4436.38 32707.92 2010-07-23 21:38:28.000 204 32401.94 99.06 4436.40 32707.86 2010-07-23 21:38:29.000 204 32401.96 99.05 4436.37 32708.00 2010-07-23 21:38:30.000 204 32401.97 99.02 4436.37 32707.97 2010-07-23 21:38:31.000 204 32401.95 99.04 4436.33 32707.92 2010-07-23 21:38:32.000 204 32401.97 99.04 4436.35 32707.88 2010-07-23 21:38:33.000 204 32402.00 99.03 4436.42 32707.86 2010-07-23 21:38:34.000 204 32401.97 98.99 4436.35 32707.92 2010-07-23 21:38:35.000 204 32402.00 98.97 4436.35 32707.98 2010-07-23 21:38:36.000 204 32401.94 99.02 4436.39 32707.96 2010-07-23 21:38:37.000 204 32401.94 99.06 4436.38 32707.91 2010-07-23 21:38:38.000 204 32401.92 99.06 4436.37 32707.97 2010-07-23 21:38:39.000 204 32401.95 99.08 4436.40 32707.91 2010-07-23 21:38:40.000 204 32401.96 99.07 4436.42 32707.94 2010-07-23 21:38:41.000 204 32401.95 99.09 4436.40 32707.90 2010-07-23 21:38:42.000 204 32401.96 99.07 4436.34 32707.95 2010-07-23 21:38:43.000 204 32401.95 99.08 4436.31 32707.96 2010-07-23 21:38:44.000 204 32401.93 99.05 4436.31 32707.92 2010-07-23 21:38:45.000 204 32401.94 99.05 4436.33 32707.91 2010-07-23 21:38:46.000 204 32401.94 99.09 4436.34 32707.96 2010-07-23 21:38:47.000 204 32401.93 99.09 4436.33 32707.91 2010-07-23 21:38:48.000 204 32401.91 99.10 4436.30 32707.83 2010-07-23 21:38:49.000 204 32401.95 99.13 4436.31 32707.92 2010-07-23 21:38:50.000 204 32401.90 99.12 4436.32 32708.04 2010-07-23 21:38:51.000 204 32401.90 99.09 4436.37 32707.89 2010-07-23 21:38:52.000 204 32401.93 99.11 4436.38 32707.93 2010-07-23 21:38:53.000 204 32401.92 99.12 4436.36 32707.94 2010-07-23 21:38:54.000 204 32401.96 99.18 4436.35 32707.93 2010-07-23 21:38:55.000 204 32401.96 99.15 4436.38 32707.97 2010-07-23 21:38:56.000 204 32401.95 99.12 4436.36 32707.94 2010-07-23 21:38:57.000 204 32401.96 99.13 4436.36 32707.90 2010-07-23 21:38:58.000 204 32401.99 99.13 4436.43 32708.01 2010-07-23 21:38:59.000 204 32401.99 99.14 4436.43 32707.88 2010-07-23 21:39:00.000 204 32401.98 99.11 4436.43 32707.97 2010-07-23 21:39:01.000 204 32401.97 99.05 4436.45 32707.96 2010-07-23 21:39:02.000 204 32401.97 99.08 4436.43 32707.85 2010-07-23 21:39:03.000 204 32401.99 99.08 4436.43 32707.97 2010-07-23 21:39:04.000 204 32401.99 99.07 4436.40 32707.89 2010-07-23 21:39:05.000 204 32401.97 99.08 4436.35 32707.98 2010-07-23 21:39:06.000 204 32401.92 99.12 4436.35 32707.98 2010-07-23 21:39:07.000 204 32401.93 99.13 4436.39 32707.90 2010-07-23 21:39:08.000 204 32402.00 99.13 4436.38 32707.95 2010-07-23 21:39:09.000 204 32401.99 99.14 4436.39 32708.03 2010-07-23 21:39:10.000 204 32401.96 99.12 4436.32 32708.01 2010-07-23 21:39:11.000 204 32401.98 99.09 4436.36 32707.92 2010-07-23 21:39:12.000 204 32402.00 99.11 4436.38 32707.97 2010-07-23 21:39:13.000 204 32401.99 99.10 4436.41 32707.91 2010-07-23 21:39:14.000 204 32401.97 99.08 4436.39 32708.06 2010-07-23 21:39:15.000 204 32401.99 99.08 4436.40 32707.98 2010-07-23 21:39:16.000 204 32401.99 99.09 4436.45 32707.97 2010-07-23 21:39:17.000 204 32402.01 99.10 4436.45 32707.94 2010-07-23 21:39:18.000 204 32402.00 99.14 4436.42 32707.98 2010-07-23 21:39:19.000 204 32402.01 99.12 4436.42 32708.06 2010-07-23 21:39:20.000 204 32402.04 99.11 4436.42 32708.00 2010-07-23 21:39:21.000 204 32402.00 99.10 4436.42 32708.07 2010-07-23 21:39:22.000 204 32402.02 99.10 4436.43 32708.01 2010-07-23 21:39:23.000 204 32402.01 99.11 4436.45 32708.01 2010-07-23 21:39:24.000 204 32402.03 99.11 4436.50 32708.01 2010-07-23 21:39:25.000 204 32402.05 99.07 4436.51 32707.99 2010-07-23 21:39:26.000 204 32402.03 99.08 4436.51 32708.04 2010-07-23 21:39:27.000 204 32402.01 99.12 4436.47 32707.99 2010-07-23 21:39:28.000 204 32402.03 99.13 4436.44 32708.04 2010-07-23 21:39:29.000 204 32402.06 99.08 4436.45 32708.00 2010-07-23 21:39:30.000 204 32402.08 99.07 4436.48 32708.11 2010-07-23 21:39:31.000 204 32402.06 99.09 4436.43 32708.05 2010-07-23 21:39:32.000 204 32402.04 99.11 4436.45 32707.95 2010-07-23 21:39:33.000 204 32402.06 99.11 4436.44 32708.06 2010-07-23 21:39:34.000 204 32402.05 99.09 4436.41 32708.08 2010-07-23 21:39:35.000 204 32402.04 99.06 4436.41 32708.03 2010-07-23 21:39:36.000 204 32402.03 99.10 4436.44 32708.08 2010-07-23 21:39:37.000 204 32402.02 99.12 4436.45 32708.15 2010-07-23 21:39:38.000 204 32402.06 99.13 4436.46 32708.11 2010-07-23 21:39:39.000 204 32402.08 99.14 4436.48 32708.10 2010-07-23 21:39:40.000 204 32402.06 99.12 4436.48 32708.04 2010-07-23 21:39:41.000 204 32402.07 99.09 4436.50 32708.10 2010-07-23 21:39:42.000 204 32402.08 99.13 4436.51 32708.07 2010-07-23 21:39:43.000 204 32402.09 99.12 4436.51 32708.09 2010-07-23 21:39:44.000 204 32402.10 99.13 4436.51 32708.11 2010-07-23 21:39:45.000 204 32402.08 99.13 4436.49 32708.11 2010-07-23 21:39:46.000 204 32402.09 99.11 4436.46 32708.11 2010-07-23 21:39:47.000 204 32402.13 99.08 4436.49 32708.26 2010-07-23 21:39:48.000 204 32402.16 99.09 4436.52 32708.19 2010-07-23 21:39:49.000 204 32402.17 99.06 4436.54 32708.14 2010-07-23 21:39:50.000 204 32402.19 99.09 4436.57 32708.24 2010-07-23 21:39:51.000 204 32402.17 99.08 4436.57 32708.28 2010-07-23 21:39:52.000 204 32402.15 99.10 4436.56 32708.17 2010-07-23 21:39:53.000 204 32402.17 99.10 4436.52 32708.14 2010-07-23 21:39:54.000 204 32402.18 99.12 4436.52 32708.21 2010-07-23 21:39:55.000 204 32402.21 99.14 4436.56 32708.19 2010-07-23 21:39:56.000 204 32402.19 99.11 4436.56 32708.22 2010-07-23 21:39:57.000 204 32402.20 99.09 4436.60 32708.25 2010-07-23 21:39:58.000 204 32402.22 99.13 4436.61 32708.30 2010-07-23 21:39:59.000 204 32402.26 99.14 4436.57 32708.23 2010-07-23 21:40:00.000 204 32402.26 99.17 4436.55 32708.33 2010-07-23 21:40:01.000 204 32402.22 99.18 4436.55 32708.22 2010-07-23 21:40:02.000 204 32402.25 99.13 4436.57 32708.26 2010-07-23 21:40:03.000 204 32402.28 99.14 4436.61 32708.32 2010-07-23 21:40:04.000 204 32402.27 99.16 4436.60 32708.27 2010-07-23 21:40:05.000 204 32402.28 99.18 4436.62 32708.34 2010-07-23 21:40:06.000 204 32402.28 99.18 4436.68 32708.35 2010-07-23 21:40:07.000 204 32402.34 99.15 4436.61 32708.45 2010-07-23 21:40:08.000 204 32402.36 99.15 4436.59 32708.29 2010-07-23 21:40:09.000 204 32402.33 99.13 4436.62 32708.37 2010-07-23 21:40:10.000 204 32402.34 99.11 4436.69 32708.39 2010-07-23 21:40:11.000 204 32402.40 99.11 4436.68 32708.46 2010-07-23 21:40:12.000 204 32402.39 99.13 4436.65 32708.42 2010-07-23 21:40:13.000 204 32402.37 99.14 4436.63 32708.40 2010-07-23 21:40:14.000 204 32402.36 99.13 4436.61 32708.39 2010-07-23 21:40:15.000 204 32402.41 99.11 4436.69 32708.47 2010-07-23 21:40:16.000 204 32402.42 99.11 4436.70 32708.45 2010-07-23 21:40:17.000 204 32402.47 99.11 4436.69 32708.44 2010-07-23 21:40:18.000 204 32402.47 99.09 4436.66 32708.46 2010-07-23 21:40:19.000 204 32402.51 99.03 4436.69 32708.53 2010-07-23 21:40:20.000 204 32402.51 99.02 4436.72 32708.57 2010-07-23 21:40:21.000 204 32402.53 99.06 4436.70 32708.43 2010-07-23 21:40:22.000 204 32402.58 99.08 4436.66 32708.56 2010-07-23 21:40:23.000 204 32402.58 99.10 4436.66 32708.53 2010-07-23 21:40:24.000 204 32402.56 99.07 4436.67 32708.64 2010-07-23 21:40:25.000 204 32402.56 99.06 4436.70 32708.54 2010-07-23 21:40:26.000 204 32402.58 99.08 4436.70 32708.59 2010-07-23 21:40:27.000 204 32402.63 99.09 4436.71 32708.65 2010-07-23 21:40:28.000 204 32402.65 99.00 4436.69 32708.56 2010-07-23 21:40:29.000 204 32402.63 98.94 4436.70 32708.65 2010-07-23 21:40:30.000 204 32402.61 98.97 4436.70 32708.64 2010-07-23 21:40:31.000 204 32402.62 98.97 4436.68 32708.62 2010-07-23 21:40:32.000 204 32402.62 98.99 4436.66 32708.75 2010-07-23 21:40:33.000 204 32402.65 98.96 4436.70 32708.70 2010-07-23 21:40:34.000 204 32402.72 99.00 4436.69 32708.69 2010-07-23 21:40:35.000 204 32402.74 99.02 4436.69 32708.74 2010-07-23 21:40:36.000 204 32402.77 99.02 4436.72 32708.82 2010-07-23 21:40:37.000 204 32402.79 99.01 4436.72 32708.74 2010-07-23 21:40:38.000 204 32402.80 98.98 4436.67 32708.78 2010-07-23 21:40:39.000 204 32402.81 99.00 4436.68 32708.75 2010-07-23 21:40:40.000 204 32402.86 99.00 4436.70 32708.94 2010-07-23 21:40:41.000 204 32402.85 98.97 4436.71 32708.79 2010-07-23 21:40:42.000 204 32402.85 98.99 4436.72 32708.80 2010-07-23 21:40:43.000 204 32402.86 98.99 4436.73 32708.92 2010-07-23 21:40:44.000 204 32402.90 98.98 4436.74 32708.87 2010-07-23 21:40:45.000 204 32402.95 98.96 4436.72 32708.87 2010-07-23 21:40:46.000 204 32402.94 98.95 4436.70 32708.89 2010-07-23 21:40:47.000 204 32402.97 98.95 4436.73 32708.94 2010-07-23 21:40:48.000 204 32402.98 98.94 4436.73 32709.01 2010-07-23 21:40:49.000 204 32403.01 98.94 4436.74 32708.97 2010-07-23 21:40:50.000 204 32403.04 98.96 4436.75 32709.08 2010-07-23 21:40:51.000 204 32403.07 98.95 4436.71 32708.99 2010-07-23 21:40:52.000 204 32403.08 98.97 4436.71 32709.05 2010-07-23 21:40:53.000 204 32403.08 98.96 4436.71 32709.00 2010-07-23 21:40:54.000 204 32403.09 98.95 4436.74 32709.06 2010-07-23 21:40:55.000 204 32403.13 98.96 4436.71 32709.05 2010-07-23 21:40:56.000 204 32403.12 98.99 4436.72 32709.09 2010-07-23 21:40:57.000 204 32403.10 98.97 4436.72 32709.13 2010-07-23 21:40:58.000 204 32403.13 98.96 4436.71 32709.12 2010-07-23 21:40:59.000 204 32403.18 98.98 4436.71 32709.16 2010-07-23 21:41:00.000 204 32403.15 98.98 4436.69 32709.16 2010-07-23 21:41:01.000 204 32403.15 99.00 4436.68 32709.16 2010-07-23 21:41:02.000 204 32403.18 99.00 4436.66 32709.24 2010-07-23 21:41:03.000 204 32403.21 98.97 4436.65 32709.29 2010-07-23 21:41:04.000 204 32403.25 99.00 4436.66 32709.27 2010-07-23 21:41:05.000 204 32403.30 98.96 4436.64 32709.26 2010-07-23 21:41:06.000 204 32403.31 98.93 4436.58 32709.29 2010-07-23 21:41:07.000 204 32403.33 98.97 4436.56 32709.27 2010-07-23 21:41:08.000 204 32403.35 98.97 4436.60 32709.30 2010-07-23 21:41:09.000 204 32403.37 98.96 4436.64 32709.31 2010-07-23 21:41:10.000 204 32403.37 98.96 4436.65 32709.39 2010-07-23 21:41:11.000 204 32403.40 98.98 4436.64 32709.38 2010-07-23 21:41:12.000 204 32403.40 98.96 4436.65 32709.45 2010-07-23 21:41:13.000 204 32403.40 98.94 4436.64 32709.38 2010-07-23 21:41:14.000 204 32403.43 98.93 4436.63 32709.46 2010-07-23 21:41:15.000 204 32403.45 98.92 4436.63 32709.37 2010-07-23 21:41:16.000 204 32403.46 98.95 4436.64 32709.42 2010-07-23 21:41:17.000 204 32403.48 98.96 4436.62 32709.47 2010-07-23 21:41:18.000 204 32403.49 98.97 4436.63 32709.56 2010-07-23 21:41:19.000 204 32403.55 98.98 4436.69 32709.48 2010-07-23 21:41:20.000 204 32403.55 99.02 4436.68 32709.59 2010-07-23 21:41:21.000 204 32403.58 99.02 4436.66 32709.54 2010-07-23 21:41:22.000 204 32403.56 99.03 4436.69 32709.63 2010-07-23 21:41:23.000 204 32403.60 99.00 4436.71 32709.65 2010-07-23 21:41:24.000 204 32403.62 99.01 4436.72 32709.63 2010-07-23 21:41:25.000 204 32403.61 98.96 4436.73 32709.58 2010-07-23 21:41:26.000 204 32403.60 98.97 4436.76 32709.62 2010-07-23 21:41:27.000 204 32403.63 98.97 4436.73 32709.56 2010-07-23 21:41:28.000 204 32403.65 99.03 4436.71 32709.68 2010-07-23 21:41:29.000 204 32403.68 99.06 4436.73 32709.62 2010-07-23 21:41:30.000 204 32403.66 99.03 4436.72 32709.61 2010-07-23 21:41:31.000 204 32403.71 99.04 4436.76 32709.70 2010-07-23 21:41:32.000 204 32403.72 99.05 4436.80 32709.71 2010-07-23 21:41:33.000 204 32403.73 99.04 4436.76 32709.83 2010-07-23 21:41:34.000 204 32403.76 99.02 4436.73 32709.75 2010-07-23 21:41:35.000 204 32403.77 99.03 4436.74 32709.80 2010-07-23 21:41:36.000 204 32403.79 99.02 4436.78 32709.76 2010-07-23 21:41:37.000 204 32403.83 99.06 4436.78 32709.85 2010-07-23 21:41:38.000 204 32403.85 99.09 4436.74 32709.86 2010-07-23 21:41:39.000 204 32403.85 99.06 4436.70 32709.85 2010-07-23 21:41:40.000 204 32403.88 99.07 4436.69 32709.87 2010-07-23 21:41:41.000 204 32403.91 99.10 4436.70 32709.82 2010-07-23 21:41:42.000 204 32403.90 99.10 4436.70 32709.90 2010-07-23 21:41:43.000 204 32403.94 99.11 4436.68 32709.92 2010-07-23 21:41:44.000 204 32403.94 99.10 4436.65 32709.97 2010-07-23 21:41:45.000 204 32403.91 99.08 4436.65 32709.89 2010-07-23 21:41:46.000 204 32403.97 99.10 4436.68 32709.95 2010-07-23 21:41:47.000 204 32404.01 99.11 4436.67 32710.06 2010-07-23 21:41:48.000 204 32404.01 99.14 4436.69 32709.97 2010-07-23 21:41:49.000 204 32404.01 99.11 4436.69 32710.05 2010-07-23 21:41:50.000 204 32404.01 99.11 4436.68 32710.02 2010-07-23 21:41:51.000 204 32404.03 99.16 4436.70 32710.04 2010-07-23 21:41:52.000 204 32404.03 99.15 4436.70 32710.00 2010-07-23 21:41:53.000 204 32404.07 99.11 4436.68 32710.05 2010-07-23 21:41:54.000 204 32404.12 99.12 4436.72 32710.08 2010-07-23 21:41:55.000 204 32404.10 99.14 4436.74 32710.14 2010-07-23 21:41:56.000 204 32404.12 99.15 4436.74 32710.08 2010-07-23 21:41:57.000 204 32404.13 99.16 4436.72 32710.16 2010-07-23 21:41:58.000 204 32404.11 99.13 4436.76 32710.14 2010-07-23 21:41:59.000 204 32404.13 99.12 4436.74 32710.16 2010-07-23 21:42:00.000 204 32404.17 99.14 4436.71 32710.24 2010-07-23 21:42:01.000 204 32404.20 99.14 4436.71 32710.24 2010-07-23 21:42:02.000 204 32404.21 99.18 4436.76 32710.10 2010-07-23 21:42:03.000 204 32404.23 99.19 4436.75 32710.20 2010-07-23 21:42:04.000 204 32404.25 99.19 4436.74 32710.19 2010-07-23 21:42:05.000 204 32404.22 99.17 4436.71 32710.24 2010-07-23 21:42:06.000 204 32404.25 99.22 4436.75 32710.24 2010-07-23 21:42:07.000 204 32404.25 99.20 4436.72 32710.19 2010-07-23 21:42:08.000 204 32404.24 99.20 4436.77 32710.29 2010-07-23 21:42:09.000 204 32404.24 99.21 4436.79 32710.27 2010-07-23 21:42:10.000 204 32404.25 99.21 4436.81 32710.23 2010-07-23 21:42:11.000 204 32404.28 99.20 4436.80 32710.19 2010-07-23 21:42:12.000 204 32404.30 99.24 4436.76 32710.30 2010-07-23 21:42:13.000 204 32404.30 99.25 4436.77 32710.28 2010-07-23 21:42:14.000 204 32404.30 99.30 4436.77 32710.37 2010-07-23 21:42:15.000 204 32404.31 99.31 4436.71 32710.24 2010-07-23 21:42:16.000 204 32404.30 99.32 4436.68 32710.41 2010-07-23 21:42:17.000 204 32404.33 99.25 4436.72 32710.34 2010-07-23 21:42:18.000 204 32404.35 99.28 4436.75 32710.41 2010-07-23 21:42:19.000 204 32404.36 99.26 4436.78 32710.37 2010-07-23 21:42:20.000 204 32404.35 99.28 4436.73 32710.40 2010-07-23 21:42:21.000 204 32404.36 99.30 4436.77 32710.39 2010-07-23 21:42:22.000 204 32404.36 99.29 4436.74 32710.43 2010-07-23 21:42:23.000 204 32404.36 99.31 4436.75 32710.37 2010-07-23 21:42:24.000 204 32404.37 99.27 4436.75 32710.52 2010-07-23 21:42:25.000 204 32404.43 99.26 4436.78 32710.41 2010-07-23 21:42:26.000 204 32404.44 99.32 4436.78 32710.41 2010-07-23 21:42:27.000 204 32404.45 99.28 4436.79 32710.41 2010-07-23 21:42:28.000 204 32404.38 99.28 4436.79 32710.50 2010-07-23 21:42:29.000 204 32404.38 99.30 4436.76 32710.47 2010-07-23 21:42:30.000 204 32404.41 99.35 4436.72 32710.44 2010-07-23 21:42:31.000 204 32404.44 99.34 4436.73 32710.39 2010-07-23 21:42:32.000 204 32404.45 99.34 4436.75 32710.50 2010-07-23 21:42:33.000 204 32404.47 99.31 4436.77 32710.48 2010-07-23 21:42:34.000 204 32404.49 99.35 4436.75 32710.50 2010-07-23 21:42:35.000 204 32404.47 99.36 4436.77 32710.51 2010-07-23 21:42:36.000 204 32404.46 99.33 4436.77 32710.44 2010-07-23 21:42:37.000 204 32404.51 99.34 4436.76 32710.44 2010-07-23 21:42:38.000 204 32404.52 99.34 4436.73 32710.55 2010-07-23 21:42:39.000 204 32404.55 99.33 4436.72 32710.59 2010-07-23 21:42:40.000 204 32404.51 99.32 4436.67 32710.53 2010-07-23 21:42:41.000 204 32404.53 99.31 4436.68 32710.51 2010-07-23 21:42:42.000 204 32404.55 99.35 4436.69 32710.58 2010-07-23 21:42:43.000 204 32404.58 99.34 4436.65 32710.55 2010-07-23 21:42:44.000 204 32404.55 99.31 4436.71 32710.50 2010-07-23 21:42:45.000 204 32404.58 99.29 4436.72 32710.58 2010-07-23 21:42:46.000 204 32404.59 99.32 4436.75 32710.54 2010-07-23 21:42:47.000 204 32404.58 99.33 4436.75 32710.55 2010-07-23 21:42:48.000 204 32404.56 99.35 4436.77 32710.59 2010-07-23 21:42:49.000 204 32404.58 99.35 4436.77 32710.60 2010-07-23 21:42:50.000 204 32404.59 99.39 4436.77 32710.58 2010-07-23 21:42:51.000 204 32404.59 99.37 4436.78 32710.54 2010-07-23 21:42:52.000 204 32404.60 99.35 4436.76 32710.60 2010-07-23 21:42:53.000 204 32404.62 99.38 4436.74 32710.63 2010-07-23 21:42:54.000 204 32404.60 99.42 4436.69 32710.69 2010-07-23 21:42:55.000 204 32404.58 99.41 4436.72 32710.61 2010-07-23 21:42:56.000 204 32404.56 99.38 4436.74 32710.67 2010-07-23 21:42:57.000 204 32404.57 99.38 4436.73 32710.63 2010-07-23 21:42:58.000 204 32404.57 99.34 4436.73 32710.65 2010-07-23 21:42:59.000 204 32404.59 99.33 4436.74 32710.63 2010-07-23 21:43:00.000 204 32404.62 99.36 4436.75 32710.67 2010-07-23 21:43:01.000 204 32404.56 99.38 4436.71 32710.66 2010-07-23 21:43:02.000 204 32404.56 99.39 4436.70 32710.67 2010-07-23 21:43:03.000 204 32404.61 99.40 4436.69 32710.54 2010-07-23 21:43:04.000 204 32404.60 99.39 4436.70 32710.57 2010-07-23 21:43:05.000 204 32404.63 99.38 4436.77 32710.64 2010-07-23 21:43:06.000 204 32404.60 99.39 4436.77 32710.59 2010-07-23 21:43:07.000 204 32404.61 99.41 4436.77 32710.71 2010-07-23 21:43:08.000 204 32404.57 99.42 4436.75 32710.70 2010-07-23 21:43:09.000 204 32404.57 99.41 4436.74 32710.72 2010-07-23 21:43:10.000 204 32404.61 99.44 4436.76 32710.65 2010-07-23 21:43:11.000 204 32404.58 99.38 4436.73 32710.71 2010-07-23 21:43:12.000 204 32404.60 99.40 4436.77 32710.64 2010-07-23 21:43:13.000 204 32404.63 99.43 4436.80 32710.67 2010-07-23 21:43:14.000 204 32404.62 99.44 4436.78 32710.64 2010-07-23 21:43:15.000 204 32404.54 99.41 4436.76 32710.68 2010-07-23 21:43:16.000 204 32404.56 99.40 4436.81 32710.76 2010-07-23 21:43:17.000 204 32404.54 99.42 4436.77 32710.53 2010-07-23 21:43:18.000 204 32404.54 99.44 4436.74 32710.73 2010-07-23 21:43:19.000 204 32404.58 99.44 4436.76 32710.59 2010-07-23 21:43:20.000 204 32404.57 99.41 4436.78 32710.73 2010-07-23 21:43:21.000 204 32404.55 99.42 4436.81 32710.63 2010-07-23 21:43:22.000 204 32404.54 99.42 4436.85 32710.67 2010-07-23 21:43:23.000 204 32404.59 99.42 4436.86 32710.69 2010-07-23 21:43:24.000 204 32404.58 99.41 4436.84 32710.58 2010-07-23 21:43:25.000 204 32404.58 99.40 4436.82 32710.70 2010-07-23 21:43:26.000 204 32404.56 99.37 4436.83 32710.61 2010-07-23 21:43:27.000 204 32404.56 99.38 4436.89 32710.66 2010-07-23 21:43:28.000 204 32404.53 99.40 4436.91 32710.67 2010-07-23 21:43:29.000 204 32404.55 99.42 4436.87 32710.64 2010-07-23 21:43:30.000 204 32404.55 99.40 4436.84 32710.62 2010-07-23 21:43:31.000 204 32404.56 99.40 4436.85 32710.64 2010-07-23 21:43:32.000 204 32404.56 99.38 4436.85 32710.70 2010-07-23 21:43:33.000 204 32404.56 99.33 4436.86 32710.72 2010-07-23 21:43:34.000 204 32404.53 99.36 4436.86 32710.70 2010-07-23 21:43:35.000 204 32404.60 99.37 4436.87 32710.51 2010-07-23 21:43:36.000 204 32404.60 99.42 4436.90 32710.68 2010-07-23 21:43:37.000 204 32404.56 99.40 4436.88 32710.68 2010-07-23 21:43:38.000 204 32404.60 99.39 4436.85 32710.65 2010-07-23 21:43:39.000 204 32404.61 99.37 4436.86 32710.59 2010-07-23 21:43:40.000 204 32404.58 99.39 4436.86 32710.73 2010-07-23 21:43:41.000 204 32404.57 99.39 4436.85 32710.67 2010-07-23 21:43:42.000 204 32404.61 99.38 4436.87 32710.67 2010-07-23 21:43:43.000 204 32404.62 99.40 4436.84 32710.67 2010-07-23 21:43:44.000 204 32404.64 99.35 4436.85 32710.59 2010-07-23 21:43:45.000 204 32404.66 99.38 4436.85 32710.71 2010-07-23 21:43:46.000 204 32404.64 99.41 4436.82 32710.61 2010-07-23 21:43:47.000 204 32404.66 99.40 4436.78 32710.60 2010-07-23 21:43:48.000 204 32404.63 99.35 4436.79 32710.70 2010-07-23 21:43:49.000 204 32404.64 99.37 4436.78 32710.57 2010-07-23 21:43:50.000 204 32404.61 99.38 4436.77 32710.58 2010-07-23 21:43:51.000 204 32404.61 99.40 4436.74 32710.71 2010-07-23 21:43:52.000 204 32404.57 99.39 4436.74 32710.73 2010-07-23 21:43:53.000 204 32404.54 99.39 4436.77 32710.62 2010-07-23 21:43:54.000 204 32404.56 99.40 4436.74 32710.60 2010-07-23 21:43:55.000 204 32404.61 99.36 4436.74 32710.65 2010-07-23 21:43:56.000 204 32404.61 99.38 4436.76 32710.66 2010-07-23 21:43:57.000 204 32404.60 99.40 4436.77 32710.64 2010-07-23 21:43:58.000 204 32404.57 99.38 4436.79 32710.62 2010-07-23 21:43:59.000 204 32404.53 99.39 4436.78 32710.66 2010-07-23 21:44:00.000 204 32404.52 99.40 4436.81 32710.68 2010-07-23 21:44:01.000 204 32404.55 99.40 4436.80 32710.58 2010-07-23 21:44:02.000 204 32404.56 99.39 4436.76 32710.75 2010-07-23 21:44:03.000 204 32404.56 99.38 4436.75 32710.61 2010-07-23 21:44:04.000 204 32404.53 99.42 4436.76 32710.60 2010-07-23 21:44:05.000 204 32404.54 99.42 4436.77 32710.59 2010-07-23 21:44:06.000 204 32404.55 99.38 4436.76 32710.68 2010-07-23 21:44:07.000 204 32404.57 99.40 4436.77 32710.61 2010-07-23 21:44:08.000 204 32404.59 99.44 4436.81 32710.63 2010-07-23 21:44:09.000 204 32404.55 99.43 4436.79 32710.73 2010-07-23 21:44:10.000 204 32404.57 99.41 4436.76 32710.58 2010-07-23 21:44:11.000 204 32404.58 99.38 4436.77 32710.60 2010-07-23 21:44:12.000 204 32404.53 99.39 4436.80 32710.64 2010-07-23 21:44:13.000 204 32404.55 99.40 4436.81 32710.54 2010-07-23 21:44:14.000 204 32404.54 99.39 4436.79 32710.66 2010-07-23 21:44:15.000 204 32404.51 99.36 4436.80 32710.68 2010-07-23 21:44:16.000 204 32404.52 99.39 4436.79 32710.68 2010-07-23 21:44:17.000 204 32404.53 99.39 4436.79 32710.50 2010-07-23 21:44:18.000 204 32404.54 99.39 4436.81 32710.63 2010-07-23 21:44:19.000 204 32404.61 99.37 4436.81 32710.62 2010-07-23 21:44:20.000 204 32404.59 99.40 4436.81 32710.61 2010-07-23 21:44:21.000 204 32404.57 99.40 4436.76 32710.52 2010-07-23 21:44:22.000 204 32404.59 99.38 4436.73 32710.66 2010-07-23 21:44:23.000 204 32404.56 99.37 4436.78 32710.59 2010-07-23 21:44:24.000 204 32404.58 99.38 4436.78 32710.66 2010-07-23 21:44:25.000 204 32404.58 99.38 4436.78 32710.62 2010-07-23 21:44:26.000 204 32404.58 99.39 4436.72 32710.60 2010-07-23 21:44:27.000 204 32404.55 99.42 4436.70 32710.67 2010-07-23 21:44:28.000 204 32404.57 99.44 4436.73 32710.65 2010-07-23 21:44:29.000 204 32404.59 99.47 4436.75 32710.60 2010-07-23 21:44:30.000 204 32404.57 99.45 4436.77 32710.62 2010-07-23 21:44:31.000 204 32404.61 99.42 4436.77 32710.59 2010-07-23 21:44:32.000 204 32404.59 99.41 4436.76 32710.58 2010-07-23 21:44:33.000 204 32404.57 99.42 4436.76 32710.60 2010-07-23 21:44:34.000 204 32404.55 99.39 4436.74 32710.68 2010-07-23 21:44:35.000 204 32404.52 99.36 4436.69 32710.61 2010-07-23 21:44:36.000 204 32404.55 99.39 4436.66 32710.69 2010-07-23 21:44:37.000 204 32404.59 99.39 4436.69 32710.66 2010-07-23 21:44:38.000 204 32404.56 99.38 4436.71 32710.64 2010-07-23 21:44:39.000 204 32404.53 99.38 4436.70 32710.59 2010-07-23 21:44:40.000 204 32404.52 99.34 4436.69 32710.66 2010-07-23 21:44:41.000 204 32404.58 99.36 4436.74 32710.61 2010-07-23 21:44:42.000 204 32404.53 99.38 4436.72 32710.67 2010-07-23 21:44:43.000 204 32404.54 99.40 4436.73 32710.63 2010-07-23 21:44:44.000 204 32404.54 99.43 4436.77 32710.56 2010-07-23 21:44:45.000 204 32404.59 99.40 4436.73 32710.58 2010-07-23 21:44:46.000 204 32404.59 99.40 4436.73 32710.64 2010-07-23 21:44:47.000 204 32404.59 99.37 4436.73 32710.60 2010-07-23 21:44:48.000 204 32404.61 99.37 4436.76 32710.68 2010-07-23 21:44:49.000 204 32404.64 99.36 4436.77 32710.63 2010-07-23 21:44:50.000 204 32404.63 99.37 4436.76 32710.63 2010-07-23 21:44:51.000 204 32404.63 99.36 4436.74 32710.64 2010-07-23 21:44:52.000 204 32404.65 99.38 4436.72 32710.60 2010-07-23 21:44:53.000 204 32404.63 99.38 4436.76 32710.68 2010-07-23 21:44:54.000 204 32404.64 99.36 4436.77 32710.64 2010-07-23 21:44:55.000 204 32404.61 99.37 4436.73 32710.63 2010-07-23 21:44:56.000 204 32404.58 99.37 4436.73 32710.59 2010-07-23 21:44:57.000 204 32404.60 99.40 4436.75 32710.66 2010-07-23 21:44:58.000 204 32404.56 99.42 4436.75 32710.65 2010-07-23 21:44:59.000 204 32404.56 99.41 4436.78 32710.63 2010-07-23 21:45:00.000 204 32404.56 99.41 4436.80 32710.63 2010-07-23 21:45:01.000 204 32404.58 99.41 4436.74 32710.65 2010-07-23 21:45:02.000 204 32404.58 99.38 4436.75 32710.73 2010-07-23 21:45:03.000 204 32404.62 99.38 4436.74 32710.68 2010-07-23 21:45:04.000 204 32404.65 99.44 4436.71 32710.67 2010-07-23 21:45:05.000 204 32404.66 99.46 4436.73 32710.72 2010-07-23 21:45:06.000 204 32404.66 99.45 4436.76 32710.62 2010-07-23 21:45:07.000 204 32404.67 99.46 4436.78 32710.69 2010-07-23 21:45:08.000 204 32404.67 99.44 4436.83 32710.73 2010-07-23 21:45:09.000 204 32404.69 99.42 4436.81 32710.67 2010-07-23 21:45:10.000 204 32404.60 99.44 4436.77 32710.63 2010-07-23 21:45:11.000 204 32404.61 99.47 4436.75 32710.78 2010-07-23 21:45:12.000 204 32404.64 99.44 4436.72 32710.62 2010-07-23 21:45:13.000 204 32404.65 99.41 4436.74 32710.70 2010-07-23 21:45:14.000 204 32404.67 99.44 4436.77 32710.67 2010-07-23 21:45:15.000 204 32404.68 99.45 4436.76 32710.75 2010-07-23 21:45:16.000 204 32404.69 99.43 4436.76 32710.74 2010-07-23 21:45:17.000 204 32404.69 99.42 4436.78 32710.71 2010-07-23 21:45:18.000 204 32404.72 99.42 4436.80 32710.70 2010-07-23 21:45:19.000 204 32404.75 99.41 4436.83 32710.78 2010-07-23 21:45:20.000 204 32404.75 99.41 4436.84 32710.75 2010-07-23 21:45:21.000 204 32404.78 99.39 4436.85 32710.70 2010-07-23 21:45:22.000 204 32404.74 99.40 4436.81 32710.68 2010-07-23 21:45:23.000 204 32404.71 99.42 4436.80 32710.84 2010-07-23 21:45:24.000 204 32404.75 99.46 4436.82 32710.74 2010-07-23 21:45:25.000 204 32404.76 99.46 4436.85 32710.76 2010-07-23 21:45:26.000 204 32404.76 99.46 4436.84 32710.76 2010-07-23 21:45:27.000 204 32404.80 99.45 4436.86 32710.73 2010-07-23 21:45:28.000 204 32404.78 99.46 4436.86 32710.81 2010-07-23 21:45:29.000 204 32404.78 99.43 4436.81 32710.75 2010-07-23 21:45:30.000 204 32404.76 99.42 4436.78 32710.88 2010-07-23 21:45:31.000 204 32404.79 99.45 4436.78 32710.89 2010-07-23 21:45:32.000 204 32404.77 99.46 4436.82 32710.75 2010-07-23 21:45:33.000 204 32404.77 99.42 4436.84 32710.79 2010-07-23 21:45:34.000 204 32404.79 99.49 4436.84 32710.88 2010-07-23 21:45:35.000 204 32404.79 99.48 4436.85 32710.81 2010-07-23 21:45:36.000 204 32404.79 99.44 4436.87 32710.84 2010-07-23 21:45:37.000 204 32404.77 99.45 4436.89 32710.89 2010-07-23 21:45:38.000 204 32404.82 99.48 4436.90 32710.76 2010-07-23 21:45:39.000 204 32404.88 99.45 4436.88 32710.91 2010-07-23 21:45:40.000 204 32404.86 99.45 4436.84 32710.88 2010-07-23 21:45:41.000 204 32404.86 99.45 4436.85 32710.93 2010-07-23 21:45:42.000 204 32404.85 99.47 4436.84 32710.96 2010-07-23 21:45:43.000 204 32404.79 99.48 4436.85 32710.88 2010-07-23 21:45:44.000 204 32404.82 99.50 4436.81 32710.95 2010-07-23 21:45:45.000 204 32404.86 99.51 4436.78 32710.95 2010-07-23 21:45:46.000 204 32404.85 99.52 4436.83 32710.91 2010-07-23 21:45:47.000 204 32404.81 99.53 4436.80 32710.91 2010-07-23 21:45:48.000 204 32404.85 99.56 4436.82 32711.02 2010-07-23 21:45:49.000 204 32404.91 99.53 4436.84 32710.97 2010-07-23 21:45:50.000 204 32404.91 99.52 4436.86 32710.87 2010-07-23 21:45:51.000 204 32404.91 99.51 4436.83 32711.04 2010-07-23 21:45:52.000 204 32404.90 99.50 4436.83 32710.87 2010-07-23 21:45:53.000 204 32404.92 99.51 4436.85 32710.99 2010-07-23 21:45:54.000 204 32404.93 99.50 4436.86 32710.97 2010-07-23 21:45:55.000 204 32404.94 99.49 4436.84 32711.00 2010-07-23 21:45:56.000 204 32404.99 99.51 4436.83 32710.97 2010-07-23 21:45:57.000 204 32404.96 99.48 4436.85 32711.01 2010-07-23 21:45:58.000 204 32404.94 99.50 4436.82 32711.02 2010-07-23 21:45:59.000 204 32404.97 99.52 4436.83 32711.05 2010-07-23 21:46:00.000 204 32405.03 99.57 4436.85 32710.94 2010-07-23 21:46:01.000 204 32405.01 99.58 4436.81 32711.06 2010-07-23 21:46:02.000 204 32404.97 99.56 4436.85 32711.05 2010-07-23 21:46:03.000 204 32405.02 99.55 4436.88 32711.06 2010-07-23 21:46:04.000 204 32405.04 99.56 4436.90 32711.06 2010-07-23 21:46:05.000 204 32405.01 99.54 4436.90 32711.03 2010-07-23 21:46:06.000 204 32405.00 99.55 4436.93 32711.07 2010-07-23 21:46:07.000 204 32405.05 99.53 4436.89 32711.16 2010-07-23 21:46:08.000 204 32405.04 99.51 4436.85 32711.11 2010-07-23 21:46:09.000 204 32405.09 99.55 4436.86 32711.06 2010-07-23 21:46:10.000 204 32405.12 99.59 4436.87 32711.12 2010-07-23 21:46:11.000 204 32405.11 99.54 4436.83 32711.16 2010-07-23 21:46:12.000 204 32405.14 99.52 4436.84 32711.18 2010-07-23 21:46:13.000 204 32405.13 99.50 4436.82 32711.19 2010-07-23 21:46:14.000 204 32405.12 99.50 4436.83 32711.14 2010-07-23 21:46:15.000 204 32405.11 99.58 4436.84 32711.16 2010-07-23 21:46:16.000 204 32405.09 99.60 4436.85 32711.10 2010-07-23 21:46:17.000 204 32405.12 99.58 4436.84 32711.20 2010-07-23 21:46:18.000 204 32405.12 99.59 4436.85 32711.12 2010-07-23 21:46:19.000 204 32405.15 99.56 4436.84 32711.23 2010-07-23 21:46:20.000 204 32405.19 99.58 4436.80 32711.18 2010-07-23 21:46:21.000 204 32405.21 99.58 4436.81 32711.28 2010-07-23 21:46:22.000 204 32405.21 99.55 4436.87 32711.17 2010-07-23 21:46:23.000 204 32405.19 99.53 4436.87 32711.15 2010-07-23 21:46:24.000 204 32405.17 99.56 4436.86 32711.25 2010-07-23 21:46:25.000 204 32405.17 99.58 4436.89 32711.24 2010-07-23 21:46:26.000 204 32405.22 99.58 4436.88 32711.26 2010-07-23 21:46:27.000 204 32405.27 99.54 4436.90 32711.34 2010-07-23 21:46:28.000 204 32405.24 99.58 4436.90 32711.22 2010-07-23 21:46:29.000 204 32405.21 99.61 4436.87 32711.25 2010-07-23 21:46:30.000 204 32405.20 99.61 4436.88 32711.32 2010-07-23 21:46:31.000 204 32405.23 99.61 4436.92 32711.21 2010-07-23 21:46:32.000 204 32405.25 99.60 4436.92 32711.25 2010-07-23 21:46:33.000 204 32405.28 99.58 4436.85 32711.34 2010-07-23 21:46:34.000 204 32405.27 99.57 4436.90 32711.27 2010-07-23 21:46:35.000 204 32405.27 99.59 4436.92 32711.20 2010-07-23 21:46:36.000 204 32405.29 99.64 4436.93 32711.41 2010-07-23 21:46:37.000 204 32405.31 99.64 4436.93 32711.41 2010-07-23 21:46:38.000 204 32405.27 99.64 4436.89 32711.26 2010-07-23 21:46:39.000 204 32405.29 99.60 4436.90 32711.38 2010-07-23 21:46:40.000 204 32405.27 99.64 4436.85 32711.31 2010-07-23 21:46:41.000 204 32405.27 99.65 4436.85 32711.34 2010-07-23 21:46:42.000 204 32405.29 99.66 4436.86 32711.37 2010-07-23 21:46:43.000 204 32405.27 99.68 4436.90 32711.33 2010-07-23 21:46:44.000 204 32405.24 99.70 4436.87 32711.34 2010-07-23 21:46:45.000 204 32405.25 99.70 4436.87 32711.41 2010-07-23 21:46:46.000 204 32405.24 99.66 4436.85 32711.23 2010-07-23 21:46:47.000 204 32405.22 99.62 4436.89 32711.40 2010-07-23 21:46:48.000 204 32405.21 99.64 4436.92 32711.32 2010-07-23 21:46:49.000 204 32405.24 99.64 4436.91 32711.36 2010-07-23 21:46:50.000 204 32405.24 99.69 4436.90 32711.36 2010-07-23 21:46:51.000 204 32405.27 99.69 4436.85 32711.42 2010-07-23 21:46:52.000 204 32405.26 99.67 4436.85 32711.47 2010-07-23 21:46:53.000 204 32405.30 99.69 4436.88 32711.28 2010-07-23 21:46:54.000 204 32405.30 99.71 4436.89 32711.45 2010-07-23 21:46:55.000 204 32405.29 99.73 4436.86 32711.36 2010-07-23 21:46:56.000 204 32405.29 99.73 4436.85 32711.48 2010-07-23 21:46:57.000 204 32405.29 99.75 4436.89 32711.36 2010-07-23 21:46:58.000 204 32405.29 99.76 4436.89 32711.37 2010-07-23 21:46:59.000 204 32405.26 99.75 4436.87 32711.32 2010-07-23 21:47:00.000 204 32405.29 99.72 4436.84 32711.41 2010-07-23 21:47:01.000 204 32405.30 99.71 4436.84 32711.33 2010-07-23 21:47:02.000 204 32405.27 99.72 4436.88 32711.31 2010-07-23 21:47:03.000 204 32405.30 99.68 4436.90 32711.32 2010-07-23 21:47:04.000 204 32405.32 99.68 4436.95 32711.38 2010-07-23 21:47:05.000 204 32405.34 99.70 4436.91 32711.33 2010-07-23 21:47:06.000 204 32405.28 99.69 4436.88 32711.33 2010-07-23 21:47:07.000 204 32405.31 99.69 4436.87 32711.40 2010-07-23 21:47:08.000 204 32405.29 99.72 4436.81 32711.36 2010-07-23 21:47:09.000 204 32405.29 99.74 4436.79 32711.35 2010-07-23 21:47:10.000 204 32405.24 99.73 4436.84 32711.35 2010-07-23 21:47:11.000 204 32405.30 99.75 4436.84 32711.38 2010-07-23 21:47:12.000 204 32405.25 99.73 4436.84 32711.32 2010-07-23 21:47:13.000 204 32405.19 99.71 4436.82 32711.33 2010-07-23 21:47:14.000 204 32405.25 99.72 4436.79 32711.36 2010-07-23 21:47:15.000 204 32405.26 99.71 4436.82 32711.33 2010-07-23 21:47:16.000 204 32405.26 99.71 4436.79 32711.33 2010-07-23 21:47:17.000 204 32405.26 99.67 4436.82 32711.37 2010-07-23 21:47:18.000 204 32405.25 99.69 4436.86 32711.24 2010-07-23 21:47:19.000 204 32405.25 99.70 4436.81 32711.34 2010-07-23 21:47:20.000 204 32405.20 99.70 4436.82 32711.36 2010-07-23 21:47:21.000 204 32405.21 99.67 4436.85 32711.36 2010-07-23 21:47:22.000 204 32405.21 99.71 4436.85 32711.31 2010-07-23 21:47:23.000 204 32405.23 99.72 4436.88 32711.38 2010-07-23 21:47:24.000 204 32405.26 99.72 4436.89 32711.33 2010-07-23 21:47:25.000 204 32405.29 99.72 4436.89 32711.25 2010-07-23 21:47:26.000 204 32405.24 99.72 4436.94 32711.34 2010-07-23 21:47:27.000 204 32405.24 99.71 4436.91 32711.38 2010-07-23 21:47:28.000 204 32405.28 99.69 4436.88 32711.29 2010-07-23 21:47:29.000 204 32405.27 99.69 4436.86 32711.39 2010-07-23 21:47:30.000 204 32405.22 99.69 4436.88 32711.33 2010-07-23 21:47:31.000 204 32405.23 99.69 4436.89 32711.32 2010-07-23 21:47:32.000 204 32405.29 99.70 4436.88 32711.29 2010-07-23 21:47:33.000 204 32405.34 99.69 4436.91 32711.31 2010-07-23 21:47:34.000 204 32405.28 99.71 4436.90 32711.32 2010-07-23 21:47:35.000 204 32405.26 99.69 4436.83 32711.31 2010-07-23 21:47:36.000 204 32405.25 99.74 4436.81 32711.31 2010-07-23 21:47:37.000 204 32405.23 99.75 4436.82 32711.39 2010-07-23 21:47:38.000 204 32405.23 99.74 4436.86 32711.28 2010-07-23 21:47:39.000 204 32405.25 99.79 4436.89 32711.18 2010-07-23 21:47:40.000 204 32405.24 99.78 4436.84 32711.21 2010-07-23 21:47:41.000 204 32405.23 99.77 4436.84 32711.34 2010-07-23 21:47:42.000 204 32405.20 99.74 4436.84 32711.22 2010-07-23 21:47:43.000 204 32405.21 99.72 4436.85 32711.26 2010-07-23 21:47:44.000 204 32405.18 99.73 4436.84 32711.30 2010-07-23 21:47:45.000 204 32405.21 99.74 4436.87 32711.31 2010-07-23 21:47:46.000 204 32405.16 99.76 4436.84 32711.21 2010-07-23 21:47:47.000 204 32405.16 99.74 4436.84 32711.36 2010-07-23 21:47:48.000 204 32405.15 99.76 4436.85 32711.18 2010-07-23 21:47:49.000 204 32405.17 99.70 4436.87 32711.31 2010-07-23 21:47:50.000 204 32405.17 99.67 4436.85 32711.32 2010-07-23 21:47:51.000 204 32405.16 99.68 4436.81 32711.13 2010-07-23 21:47:52.000 204 32405.18 99.70 4436.85 32711.44 2010-07-23 21:47:53.000 204 32405.19 99.73 4436.87 32711.29 2010-07-23 21:47:54.000 204 32405.23 99.73 4436.88 32711.10 2010-07-23 21:47:55.000 204 32405.20 99.75 4436.86 32711.30 2010-07-23 21:47:56.000 204 32405.18 99.73 4436.83 32711.24 2010-07-23 21:47:57.000 204 32405.18 99.71 4436.81 32711.27 2010-07-23 21:47:58.000 204 32405.14 99.68 4436.82 32711.22 2010-07-23 21:47:59.000 204 32405.17 99.67 4436.82 32711.22 2010-07-23 21:48:00.000 204 32405.20 99.69 4436.83 32711.25 2010-07-23 21:48:01.000 204 32405.19 99.72 4436.79 32711.27 2010-07-23 21:48:02.000 204 32405.17 99.73 4436.81 32711.22 2010-07-23 21:48:03.000 204 32405.17 99.68 4436.85 32711.20 2010-07-23 21:48:04.000 204 32405.17 99.71 4436.84 32711.22 2010-07-23 21:48:05.000 204 32405.18 99.73 4436.81 32711.27 2010-07-23 21:48:06.000 204 32405.14 99.73 4436.81 32711.19 2010-07-23 21:48:07.000 204 32405.15 99.73 4436.86 32711.16 2010-07-23 21:48:08.000 204 32405.14 99.72 4436.86 32711.22 2010-07-23 21:48:09.000 204 32405.16 99.72 4436.88 32711.19 2010-07-23 21:48:10.000 204 32405.16 99.73 4436.92 32711.20 2010-07-23 21:48:11.000 204 32405.17 99.77 4436.89 32711.30 2010-07-23 21:48:12.000 204 32405.17 99.76 4436.92 32711.09 2010-07-23 21:48:13.000 204 32405.16 99.76 4436.94 32711.22 2010-07-23 21:48:14.000 204 32405.15 99.80 4436.94 32711.27 2010-07-23 21:48:15.000 204 32405.13 99.79 4436.92 32711.20 2010-07-23 21:48:16.000 204 32405.15 99.82 4436.93 32711.23 2010-07-23 21:48:17.000 204 32405.17 99.82 4436.91 32711.23 2010-07-23 21:48:18.000 204 32405.16 99.82 4436.88 32711.18 2010-07-23 21:48:19.000 204 32405.19 99.78 4436.89 32711.23 2010-07-23 21:48:20.000 204 32405.16 99.78 4436.89 32711.14 2010-07-23 21:48:21.000 204 32405.16 99.81 4436.89 32711.21 2010-07-23 21:48:22.000 204 32405.16 99.80 4436.92 32711.17 2010-07-23 21:48:23.000 204 32405.16 99.79 4436.90 32711.25 2010-07-23 21:48:24.000 204 32405.15 99.82 4436.87 32711.30 2010-07-23 21:48:25.000 204 32405.17 99.79 4436.86 32711.21 2010-07-23 21:48:26.000 204 32405.16 99.80 4436.86 32711.19 2010-07-23 21:48:27.000 204 32405.18 99.79 4436.87 32711.24 2010-07-23 21:48:28.000 204 32405.16 99.78 4436.88 32711.28 2010-07-23 21:48:29.000 204 32405.14 99.78 4436.89 32711.28 2010-07-23 21:48:30.000 204 32405.11 99.78 4436.86 32711.21 2010-07-23 21:48:31.000 204 32405.15 99.78 4436.84 32711.21 2010-07-23 21:48:32.000 204 32405.16 99.80 4436.84 32711.18 2010-07-23 21:48:33.000 204 32405.15 99.78 4436.88 32711.38 2010-07-23 21:48:34.000 204 32405.14 99.80 4436.86 32711.17 2010-07-23 21:48:35.000 204 32405.17 99.77 4436.85 32711.21 2010-07-23 21:48:36.000 204 32405.16 99.77 4436.86 32711.22 2010-07-23 21:48:37.000 204 32405.18 99.80 4436.84 32711.20 2010-07-23 21:48:38.000 204 32405.19 99.79 4436.86 32711.23 2010-07-23 21:48:39.000 204 32405.19 99.80 4436.90 32711.26 2010-07-23 21:48:40.000 204 32405.18 99.80 4436.89 32711.25 2010-07-23 21:48:41.000 204 32405.17 99.78 4436.85 32711.27 2010-07-23 21:48:42.000 204 32405.17 99.78 4436.85 32711.24 2010-07-23 21:48:43.000 204 32405.19 99.81 4436.81 32711.17 2010-07-23 21:48:44.000 204 32405.19 99.82 4436.84 32711.29 2010-07-23 21:48:45.000 204 32405.16 99.80 4436.84 32711.26 2010-07-23 21:48:46.000 204 32405.17 99.80 4436.85 32711.21 2010-07-23 21:48:47.000 204 32405.23 99.74 4436.86 32711.31 2010-07-23 21:48:48.000 204 32405.22 99.74 4436.85 32711.27 2010-07-23 21:48:49.000 204 32405.18 99.77 4436.83 32711.22 2010-07-23 21:48:50.000 204 32405.22 99.81 4436.84 32711.21 2010-07-23 21:48:51.000 204 32405.23 99.80 4436.84 32711.42 2010-07-23 21:48:52.000 204 32405.23 99.75 4436.88 32711.24 2010-07-23 21:48:53.000 204 32405.27 99.76 4436.86 32711.30 2010-07-23 21:48:54.000 204 32405.24 99.76 4436.84 32711.30 2010-07-23 21:48:55.000 204 32405.25 99.77 4436.87 32711.27 2010-07-23 21:48:56.000 204 32405.23 99.78 4436.90 32711.30 2010-07-23 21:48:57.000 204 32405.26 99.77 4436.93 32711.37 2010-07-23 21:48:58.000 204 32405.26 99.77 4436.95 32711.37 2010-07-23 21:48:59.000 204 32405.27 99.76 4436.92 32711.33 2010-07-23 21:49:00.000 204 32405.25 99.73 4436.91 32711.33 2010-07-23 21:49:01.000 204 32405.30 99.75 4436.94 32711.34 2010-07-23 21:49:02.000 204 32405.30 99.79 4436.98 32711.37 2010-07-23 21:49:03.000 204 32405.29 99.78 4436.96 32711.41 2010-07-23 21:49:04.000 204 32405.28 99.78 4436.91 32711.36 2010-07-23 21:49:05.000 204 32405.34 99.78 4436.90 32711.33 2010-07-23 21:49:06.000 204 32405.33 99.79 4436.94 32711.37 2010-07-23 21:49:07.000 204 32405.32 99.78 4436.92 32711.45 2010-07-23 21:49:08.000 204 32405.34 99.80 4436.88 32711.44 2010-07-23 21:49:09.000 204 32405.37 99.79 4436.90 32711.46 2010-07-23 21:49:10.000 204 32405.37 99.77 4436.92 32711.42 2010-07-23 21:49:11.000 204 32405.37 99.80 4436.93 32711.40 2010-07-23 21:49:12.000 204 32405.37 99.81 4436.92 32711.43 2010-07-23 21:49:13.000 204 32405.37 99.76 4436.91 32711.41 2010-07-23 21:49:14.000 204 32405.33 99.80 4436.94 32711.48 2010-07-23 21:49:15.000 204 32405.34 99.79 4436.94 32711.45 2010-07-23 21:49:16.000 204 32405.36 99.79 4436.95 32711.46 2010-07-23 21:49:17.000 204 32405.39 99.79 4436.95 32711.48 2010-07-23 21:49:18.000 204 32405.36 99.80 4436.95 32711.47 2010-07-23 21:49:19.000 204 32405.36 99.80 4436.99 32711.52 2010-07-23 21:49:20.000 204 32405.38 99.78 4436.98 32711.50 2010-07-23 21:49:21.000 204 32405.43 99.75 4436.98 32711.54 2010-07-23 21:49:22.000 204 32405.47 99.71 4437.01 32711.50 2010-07-23 21:49:23.000 204 32405.47 99.73 4437.02 32711.62 2010-07-23 21:49:24.000 204 32405.43 99.75 4437.01 32711.45 2010-07-23 21:49:25.000 204 32405.46 99.75 4437.02 32711.60 2010-07-23 21:49:26.000 204 32405.50 99.74 4436.99 32711.56 2010-07-23 21:49:27.000 204 32405.52 99.77 4437.01 32711.62 2010-07-23 21:49:28.000 204 32405.54 99.80 4437.03 32711.62 2010-07-23 21:49:29.000 204 32405.56 99.82 4437.04 32711.66 2010-07-23 21:49:30.000 204 32405.53 99.80 4437.04 32711.69 2010-07-23 21:49:31.000 204 32405.53 99.81 4437.05 32711.65 2010-07-23 21:49:32.000 204 32405.55 99.83 4437.02 32711.64 2010-07-23 21:49:33.000 204 32405.56 99.84 4436.98 32711.52 2010-07-23 21:49:34.000 204 32405.55 99.86 4436.98 32711.73 2010-07-23 21:49:35.000 204 32405.55 99.82 4437.00 32711.65 2010-07-23 21:49:36.000 204 32405.57 99.84 4436.99 32711.67 2010-07-23 21:49:37.000 204 32405.61 99.84 4436.97 32711.73 2010-07-23 21:49:38.000 204 32405.63 99.83 4436.93 32711.67 2010-07-23 21:49:39.000 204 32405.68 99.82 4436.94 32711.77 2010-07-23 21:49:40.000 204 32405.69 99.79 4436.97 32711.74 2010-07-23 21:49:41.000 204 32405.72 99.80 4436.97 32711.76 2010-07-23 21:49:42.000 204 32405.72 99.79 4436.95 32711.71 2010-07-23 21:49:43.000 204 32405.73 99.80 4436.92 32711.75 2010-07-23 21:49:44.000 204 32405.72 99.81 4436.94 32711.74 2010-07-23 21:49:45.000 204 32405.79 99.82 4436.95 32711.90 2010-07-23 21:49:46.000 204 32405.74 99.81 4437.00 32711.85 2010-07-23 21:49:47.000 204 32405.82 99.86 4436.96 32711.79 2010-07-23 21:49:48.000 204 32405.84 99.86 4436.97 32711.84 2010-07-23 21:49:49.000 204 32405.87 99.86 4437.01 32711.85 2010-07-23 21:49:50.000 204 32405.87 99.86 4436.99 32711.89 2010-07-23 21:49:51.000 204 32405.87 99.84 4436.96 32711.87 2010-07-23 21:49:52.000 204 32405.87 99.85 4436.92 32711.87 2010-07-23 21:49:53.000 204 32405.88 99.87 4436.92 32711.93 2010-07-23 21:49:54.000 204 32405.93 99.95 4436.91 32711.96 2010-07-23 21:49:55.000 204 32405.96 99.92 4436.93 32711.88 2010-07-23 21:49:56.000 204 32406.00 99.93 4436.91 32712.01 2010-07-23 21:49:57.000 204 32406.07 99.92 4436.92 32711.98 2010-07-23 21:49:58.000 204 32406.08 99.93 4436.93 32712.08 2010-07-23 21:49:59.000 204 32406.06 99.92 4436.95 32712.03 2010-07-23 21:50:00.000 204 32406.06 99.94 4436.92 32712.04 2010-07-23 21:50:01.000 204 32406.10 99.92 4436.94 32712.10 2010-07-23 21:50:02.000 204 32406.10 99.88 4436.97 32712.00 2010-07-23 21:50:03.000 204 32406.15 99.93 4436.97 32712.10 2010-07-23 21:50:04.000 204 32406.14 99.94 4436.98 32712.14 2010-07-23 21:50:05.000 204 32406.17 99.92 4436.94 32712.13 2010-07-23 21:50:06.000 204 32406.18 99.96 4436.98 32712.16 2010-07-23 21:50:07.000 204 32406.20 99.94 4436.95 32712.24 2010-07-23 21:50:08.000 204 32406.21 99.94 4436.95 32712.21 2010-07-23 21:50:09.000 204 32406.23 99.95 4436.97 32712.13 2010-07-23 21:50:10.000 204 32406.24 99.96 4436.98 32712.31 2010-07-23 21:50:11.000 204 32406.26 99.94 4436.99 32712.30 2010-07-23 21:50:12.000 204 32406.28 99.91 4437.03 32712.31 2010-07-23 21:50:13.000 204 32406.29 99.94 4437.05 32712.35 2010-07-23 21:50:14.000 204 32406.34 99.97 4437.05 32712.31 2010-07-23 21:50:15.000 204 32406.37 99.97 4437.01 32712.42 2010-07-23 21:50:16.000 204 32406.38 99.94 4436.97 32712.35 2010-07-23 21:50:17.000 204 32406.38 99.90 4436.95 32712.40 2010-07-23 21:50:18.000 204 32406.35 99.90 4436.97 32712.46 2010-07-23 21:50:19.000 204 32406.39 99.88 4436.97 32712.43 2010-07-23 21:50:20.000 204 32406.40 99.91 4436.98 32712.53 2010-07-23 21:50:21.000 204 32406.42 99.94 4436.97 32712.55 2010-07-23 21:50:22.000 204 32406.45 100.00 4437.00 32712.52 2010-07-23 21:50:23.000 204 32406.44 99.98 4437.01 32712.47 2010-07-23 21:50:24.000 204 32406.47 99.97 4437.04 32712.57 2010-07-23 21:50:25.000 204 32406.55 99.96 4437.05 32712.65 2010-07-23 21:50:26.000 204 32406.55 99.95 4437.08 32712.61 2010-07-23 21:50:27.000 204 32406.57 99.90 4437.06 32712.67 2010-07-23 21:50:28.000 204 32406.59 99.91 4437.04 32712.73 2010-07-23 21:50:29.000 204 32406.63 99.96 4437.07 32712.62 2010-07-23 21:50:30.000 204 32406.65 99.97 4437.04 32712.66 2010-07-23 21:50:31.000 204 32406.70 100.01 4437.08 32712.75 2010-07-23 21:50:32.000 204 32406.72 100.01 4437.07 32712.80 2010-07-23 21:50:33.000 204 32406.77 99.98 4437.02 32712.78 2010-07-23 21:50:34.000 204 32406.77 100.04 4437.04 32712.81 2010-07-23 21:50:35.000 204 32406.78 100.02 4437.02 32712.74 2010-07-23 21:50:36.000 204 32406.77 100.05 4437.00 32712.88 2010-07-23 21:50:37.000 204 32406.81 100.06 4437.01 32712.79 2010-07-23 21:50:38.000 204 32406.82 100.06 4437.04 32712.83 2010-07-23 21:50:39.000 204 32406.86 100.05 4437.02 32712.86 2010-07-23 21:50:40.000 204 32406.88 100.03 4437.04 32712.92 2010-07-23 21:50:41.000 204 32406.92 100.06 4437.03 32712.90 2010-07-23 21:50:42.000 204 32406.91 100.04 4437.05 32712.97 2010-07-23 21:50:43.000 204 32406.93 100.02 4437.04 32712.93 2010-07-23 21:50:44.000 204 32406.96 100.01 4437.04 32712.99 2010-07-23 21:50:45.000 204 32407.00 100.00 4437.04 32712.97 2010-07-23 21:50:46.000 204 32407.00 99.98 4437.07 32713.05 2010-07-23 21:50:47.000 204 32407.03 99.98 4437.10 32713.11 2010-07-23 21:50:48.000 204 32407.06 99.99 4437.09 32713.06 2010-07-23 21:50:49.000 204 32407.09 99.94 4437.06 32713.06 2010-07-23 21:50:50.000 204 32407.09 100.01 4437.09 32713.13 2010-07-23 21:50:51.000 204 32407.12 100.04 4437.09 32713.22 2010-07-23 21:50:52.000 204 32407.12 100.05 4437.03 32713.08 2010-07-23 21:50:53.000 204 32407.15 100.02 4437.06 32713.19 2010-07-23 21:50:54.000 204 32407.17 100.00 4437.04 32713.19 2010-07-23 21:50:55.000 204 32407.17 100.03 4437.03 32713.22 2010-07-23 21:50:56.000 204 32407.18 100.02 4437.03 32713.17 2010-07-23 21:50:57.000 204 32407.21 100.00 4437.05 32713.30 2010-07-23 21:50:58.000 204 32407.22 100.00 4437.08 32713.28 2010-07-23 21:50:59.000 204 32407.28 100.04 4437.08 32713.38 2010-07-23 21:51:00.000 204 32407.30 100.00 4437.07 32713.35 2010-07-23 21:51:01.000 204 32407.31 100.01 4437.09 32713.19 2010-07-23 21:51:02.000 204 32407.33 100.06 4437.06 32713.35 2010-07-23 21:51:03.000 204 32407.36 100.08 4437.04 32713.33 2010-07-23 21:51:04.000 204 32407.36 100.06 4437.06 32713.40 2010-07-23 21:51:05.000 204 32407.38 100.03 4437.09 32713.39 2010-07-23 21:51:06.000 204 32407.40 100.02 4437.12 32713.32 2010-07-23 21:51:07.000 204 32407.46 99.98 4437.11 32713.41 2010-07-23 21:51:08.000 204 32407.47 100.02 4437.10 32713.40 2010-07-23 21:51:09.000 204 32407.50 100.02 4437.06 32713.46 2010-07-23 21:51:10.000 204 32407.49 100.02 4437.04 32713.48 2010-07-23 21:51:11.000 204 32407.50 100.03 4437.07 32713.55 2010-07-23 21:51:12.000 204 32407.53 99.99 4437.09 32713.53 2010-07-23 21:51:13.000 204 32407.51 99.97 4437.09 32713.58 2010-07-23 21:51:14.000 204 32407.52 99.96 4437.09 32713.49 2010-07-23 21:51:15.000 204 32407.54 99.93 4437.11 32713.59 2010-07-23 21:51:16.000 204 32407.58 99.91 4437.13 32713.47 2010-07-23 21:51:17.000 204 32407.64 99.97 4437.09 32713.56 2010-07-23 21:51:18.000 204 32407.63 100.00 4437.10 32713.59 2010-07-23 21:51:19.000 204 32407.63 100.01 4437.07 32713.60 2010-07-23 21:51:20.000 204 32407.65 100.01 4437.06 32713.69 2010-07-23 21:51:21.000 204 32407.65 99.98 4437.03 32713.64 2010-07-23 21:51:22.000 204 32407.62 99.96 4437.08 32713.77 2010-07-23 21:51:23.000 204 32407.65 99.96 4437.12 32713.63 2010-07-23 21:51:24.000 204 32407.62 99.99 4437.06 32713.62 2010-07-23 21:51:25.000 204 32407.59 99.97 4437.07 32713.73 2010-07-23 21:51:26.000 204 32407.64 99.95 4437.06 32713.66 2010-07-23 21:51:27.000 204 32407.69 99.97 4437.08 32713.70 2010-07-23 21:51:28.000 204 32407.70 99.98 4437.05 32713.79 2010-07-23 21:51:29.000 204 32407.73 99.99 4437.03 32713.76 2010-07-23 21:51:30.000 204 32407.71 100.00 4437.05 32713.83 2010-07-23 21:51:31.000 204 32407.71 99.96 4437.08 32713.84 2010-07-23 21:51:32.000 204 32407.70 99.96 4437.07 32713.82 2010-07-23 21:51:33.000 204 32407.70 99.96 4437.05 32713.81 2010-07-23 21:51:34.000 204 32407.72 99.97 4437.03 32713.86 2010-07-23 21:51:35.000 204 32407.69 99.97 4437.02 32713.83 2010-07-23 21:51:36.000 204 32407.73 99.97 4437.01 32713.91 2010-07-23 21:51:37.000 204 32407.75 99.99 4437.04 32713.88 2010-07-23 21:51:38.000 204 32407.75 99.95 4437.05 32713.89 2010-07-23 21:51:39.000 204 32407.78 99.90 4437.05 32713.83 2010-07-23 21:51:40.000 204 32407.80 99.91 4437.03 32713.88 2010-07-23 21:51:41.000 204 32407.79 99.93 4437.02 32713.90 2010-07-23 21:51:42.000 204 32407.79 99.94 4437.04 32713.94 2010-07-23 21:51:43.000 204 32407.85 99.93 4437.07 32713.92 2010-07-23 21:51:44.000 204 32407.87 99.94 4437.05 32713.89 2010-07-23 21:51:45.000 204 32407.89 99.93 4437.07 32713.94 2010-07-23 21:51:46.000 204 32407.88 99.96 4437.04 32713.96 2010-07-23 21:51:47.000 204 32407.89 99.93 4437.04 32713.90 2010-07-23 21:51:48.000 204 32407.92 99.92 4437.05 32714.02 2010-07-23 21:51:49.000 204 32407.95 99.90 4437.07 32713.96 2010-07-23 21:51:50.000 204 32407.90 99.94 4437.07 32713.89 2010-07-23 21:51:51.000 204 32407.90 99.92 4437.07 32714.00 2010-07-23 21:51:52.000 204 32407.92 99.89 4437.09 32713.97 2010-07-23 21:51:53.000 204 32407.96 99.95 4437.06 32714.00 2010-07-23 21:51:54.000 204 32407.97 99.98 4437.05 32713.98 2010-07-23 21:51:55.000 204 32407.98 99.91 4437.05 32714.04 2010-07-23 21:51:56.000 204 32407.96 99.91 4437.08 32714.03 2010-07-23 21:51:57.000 204 32407.99 99.90 4437.09 32714.03 2010-07-23 21:51:58.000 204 32407.98 99.87 4437.09 32713.99 2010-07-23 21:51:59.000 204 32408.02 99.88 4437.08 32714.04 2010-07-23 21:52:00.000 204 32408.00 99.91 4437.08 32713.96 2010-07-23 21:52:01.000 204 32407.97 99.88 4437.09 32714.06 2010-07-23 21:52:02.000 204 32407.99 99.86 4437.11 32713.99 2010-07-23 21:52:03.000 204 32408.04 99.88 4437.10 32713.98 2010-07-23 21:52:04.000 204 32408.00 99.91 4437.08 32713.99 2010-07-23 21:52:05.000 204 32407.99 99.95 4437.05 32714.01 2010-07-23 21:52:06.000 204 32407.97 99.97 4437.05 32714.05 2010-07-23 21:52:07.000 204 32407.96 99.97 4437.05 32714.06 2010-07-23 21:52:08.000 204 32407.97 99.99 4437.07 32713.98 2010-07-23 21:52:09.000 204 32407.96 99.98 4437.06 32713.88 2010-07-23 21:52:10.000 204 32407.92 99.98 4437.07 32714.04 2010-07-23 21:52:11.000 204 32407.93 99.97 4437.06 32713.99 2010-07-23 21:52:12.000 204 32407.93 99.99 4437.03 32713.86 2010-07-23 21:52:13.000 204 32407.93 99.97 4437.04 32713.99 2010-07-23 21:52:14.000 204 32407.92 100.00 4437.03 32713.93 2010-07-23 21:52:15.000 204 32407.93 99.98 4437.03 32713.92 2010-07-23 21:52:16.000 204 32407.90 100.00 4437.02 32713.93 2010-07-23 21:52:17.000 204 32407.92 100.01 4436.99 32713.91 2010-07-23 21:52:18.000 204 32407.93 100.04 4436.99 32713.96 2010-07-23 21:52:19.000 204 32407.92 100.01 4436.99 32713.88 2010-07-23 21:52:20.000 204 32407.89 100.05 4436.99 32713.94 2010-07-23 21:52:21.000 204 32407.87 100.04 4436.99 32713.80 2010-07-23 21:52:22.000 204 32407.90 100.06 4436.99 32714.00 2010-07-23 21:52:23.000 204 32407.85 100.07 4437.00 32713.86 2010-07-23 21:52:24.000 204 32407.84 100.05 4437.00 32713.83 2010-07-23 21:52:25.000 204 32407.83 100.06 4437.01 32713.88 2010-07-23 21:52:26.000 204 32407.80 100.06 4437.01 32713.76 2010-07-23 21:52:27.000 204 32407.77 100.03 4436.98 32713.76 2010-07-23 21:52:28.000 204 32407.71 100.05 4436.97 32713.79 2010-07-23 21:52:29.000 204 32407.71 100.05 4436.99 32713.87 2010-07-23 21:52:30.000 204 32407.72 100.04 4436.98 32713.74 2010-07-23 21:52:31.000 204 32407.71 100.03 4436.99 32713.72 2010-07-23 21:52:32.000 204 32407.67 100.05 4437.02 32713.74 2010-07-23 21:52:33.000 204 32407.70 100.05 4437.00 32713.66 2010-07-23 21:52:34.000 204 32407.65 100.05 4436.99 32713.77 2010-07-23 21:52:35.000 204 32407.63 100.07 4437.00 32713.65 2010-07-23 21:52:36.000 204 32407.64 100.07 4436.98 32713.62 2010-07-23 21:52:37.000 204 32407.60 100.10 4437.00 32713.66 2010-07-23 21:52:38.000 204 32407.58 100.12 4436.98 32713.62 2010-07-23 21:52:39.000 204 32407.56 100.09 4436.99 32713.61 2010-07-23 21:52:40.000 204 32407.54 100.09 4437.01 32713.61 2010-07-23 21:52:41.000 204 32407.51 100.13 4436.99 32713.55 2010-07-23 21:52:42.000 204 32407.51 100.11 4437.02 32713.62 2010-07-23 21:52:43.000 204 32407.50 100.11 4437.04 32713.46 2010-07-23 21:52:44.000 204 32407.47 100.11 4437.08 32713.59 2010-07-23 21:52:45.000 204 32407.41 100.14 4437.06 32713.46 2010-07-23 21:52:46.000 204 32407.38 100.16 4437.09 32713.46 2010-07-23 21:52:47.000 204 32407.39 100.11 4437.04 32713.50 2010-07-23 21:52:48.000 204 32407.37 100.09 4437.04 32713.36 2010-07-23 21:52:49.000 204 32407.36 100.10 4437.07 32713.41 2010-07-23 21:52:50.000 204 32407.33 100.13 4437.05 32713.40 2010-07-23 21:52:51.000 204 32407.34 100.12 4437.03 32713.41 2010-07-23 21:52:52.000 204 32407.33 100.17 4437.02 32713.34 2010-07-23 21:52:53.000 204 32407.30 100.17 4437.01 32713.21 2010-07-23 21:52:54.000 204 32407.24 100.12 4436.99 32713.25 2010-07-23 21:52:55.000 204 32407.21 100.10 4436.98 32713.25 2010-07-23 21:52:56.000 204 32407.19 100.11 4436.98 32713.19 2010-07-23 21:52:57.000 204 32407.13 100.18 4436.95 32713.33 2010-07-23 21:52:58.000 204 32407.10 100.19 4436.97 32713.12 2010-07-23 21:52:59.000 204 32407.07 100.19 4436.96 32713.15 2010-07-23 21:53:00.000 204 32407.07 100.21 4436.95 32713.14 2010-07-23 21:53:01.000 204 32407.04 100.21 4436.95 32713.12 2010-07-23 21:53:02.000 204 32407.01 100.21 4436.98 32713.06 2010-07-23 21:53:03.000 204 32407.00 100.18 4437.00 32713.11 2010-07-23 21:53:04.000 204 32406.97 100.21 4436.98 32713.05 2010-07-23 21:53:05.000 204 32406.95 100.21 4436.99 32713.06 2010-07-23 21:53:06.000 204 32406.89 100.22 4437.03 32712.89 2010-07-23 21:53:07.000 204 32406.89 100.24 4437.00 32713.03 2010-07-23 21:53:08.000 204 32406.86 100.21 4437.00 32712.84 2010-07-23 21:53:09.000 204 32406.81 100.21 4437.03 32712.87 2010-07-23 21:53:10.000 204 32406.74 100.17 4437.03 32712.89 2010-07-23 21:53:11.000 204 32406.74 100.18 4437.01 32712.87 2010-07-23 21:53:12.000 204 32406.72 100.20 4437.01 32712.73 2010-07-23 21:53:13.000 204 32406.69 100.24 4437.05 32712.80 2010-07-23 21:53:14.000 204 32406.66 100.23 4436.99 32712.73 2010-07-23 21:53:15.000 204 32406.61 100.21 4437.01 32712.70 2010-07-23 21:53:16.000 204 32406.58 100.24 4437.01 32712.73 2010-07-23 21:53:17.000 204 32406.54 100.27 4437.00 32712.57 2010-07-23 21:53:18.000 204 32406.50 100.29 4437.02 32712.68 2010-07-23 21:53:19.000 204 32406.44 100.29 4437.03 32712.56 2010-07-23 21:53:20.000 204 32406.44 100.31 4437.02 32712.60 2010-07-23 21:53:21.000 204 32406.39 100.33 4437.00 32712.62 2010-07-23 21:53:22.000 204 32406.38 100.36 4436.98 32712.53 2010-07-23 21:53:23.000 204 32406.35 100.35 4436.97 32712.50 2010-07-23 21:53:24.000 204 32406.33 100.36 4436.99 32712.55 2010-07-23 21:53:25.000 204 32406.32 100.36 4436.94 32712.44 2010-07-23 21:53:26.000 204 32406.28 100.32 4436.97 32712.42 2010-07-23 21:53:27.000 204 32406.22 100.34 4436.95 32712.36 2010-07-23 21:53:28.000 204 32406.20 100.34 4436.93 32712.37 2010-07-23 21:53:29.000 204 32406.17 100.33 4436.99 32712.36 2010-07-23 21:53:30.000 204 32406.14 100.33 4436.98 32712.36 2010-07-23 21:53:31.000 204 32406.16 100.32 4436.96 32712.23 2010-07-23 21:53:32.000 204 32406.12 100.33 4437.00 32712.25 2010-07-23 21:53:33.000 204 32406.11 100.32 4437.00 32712.35 2010-07-23 21:53:34.000 204 32406.05 100.31 4437.00 32712.09 2010-07-23 21:53:35.000 204 32406.02 100.32 4437.04 32712.24 2010-07-23 21:53:36.000 204 32405.99 100.31 4437.03 32712.15 2010-07-23 21:53:37.000 204 32406.03 100.28 4437.00 32712.11 2010-07-23 21:53:38.000 204 32405.97 100.29 4437.01 32712.02 2010-07-23 21:53:39.000 204 32405.96 100.29 4436.98 32712.02 2010-07-23 21:53:40.000 204 32405.94 100.32 4436.99 32712.07 2010-07-23 21:53:41.000 204 32405.93 100.32 4436.99 32712.00 2010-07-23 21:53:42.000 204 32405.91 100.28 4436.97 32711.94 2010-07-23 21:53:43.000 204 32405.87 100.25 4436.99 32711.91 2010-07-23 21:53:44.000 204 32405.82 100.25 4436.96 32711.97 2010-07-23 21:53:45.000 204 32405.83 100.30 4436.98 32711.99 2010-07-23 21:53:46.000 204 32405.81 100.26 4437.00 32711.75 2010-07-23 21:53:47.000 204 32405.78 100.22 4436.97 32711.87 2010-07-23 21:53:48.000 204 32405.72 100.26 4436.95 32711.77 2010-07-23 21:53:49.000 204 32405.68 100.30 4436.97 32711.87 2010-07-23 21:53:50.000 204 32405.65 100.32 4436.99 32711.79 2010-07-23 21:53:51.000 204 32405.68 100.27 4437.02 32711.85 2010-07-23 21:53:52.000 204 32405.70 100.28 4437.00 32711.74 2010-07-23 21:53:53.000 204 32405.66 100.29 4437.01 32711.69 2010-07-23 21:53:54.000 204 32405.60 100.31 4437.03 32711.65 2010-07-23 21:53:55.000 204 32405.55 100.32 4437.01 32711.72 2010-07-23 21:53:56.000 204 32405.56 100.30 4437.05 32711.71 2010-07-23 21:53:57.000 204 32405.57 100.34 4437.03 32711.68 2010-07-23 21:53:58.000 204 32405.55 100.31 4437.04 32711.70 2010-07-23 21:53:59.000 204 32405.54 100.31 4437.00 32711.57 2010-07-23 21:54:00.000 204 32405.51 100.31 4436.96 32711.58 2010-07-23 21:54:01.000 204 32405.47 100.32 4436.99 32711.57 2010-07-23 21:54:02.000 204 32405.45 100.36 4436.99 32711.45 2010-07-23 21:54:03.000 204 32405.44 100.33 4436.97 32711.55 2010-07-23 21:54:04.000 204 32405.42 100.38 4437.01 32711.48 2010-07-23 21:54:05.000 204 32405.42 100.36 4437.02 32711.46 2010-07-23 21:54:06.000 204 32405.41 100.31 4437.00 32711.54 2010-07-23 21:54:07.000 204 32405.35 100.33 4436.98 32711.50 2010-07-23 21:54:08.000 204 32405.33 100.35 4436.99 32711.45 2010-07-23 21:54:09.000 204 32405.31 100.34 4436.99 32711.42 2010-07-23 21:54:10.000 204 32405.31 100.39 4437.00 32711.44 2010-07-23 21:54:11.000 204 32405.32 100.38 4437.05 32711.45 2010-07-23 21:54:12.000 204 32405.27 100.40 4437.04 32711.42 2010-07-23 21:54:13.000 204 32405.26 100.40 4437.02 32711.38 2010-07-23 21:54:14.000 204 32405.23 100.43 4437.06 32711.37 2010-07-23 21:54:15.000 204 32405.21 100.42 4437.05 32711.37 2010-07-23 21:54:16.000 204 32405.15 100.41 4437.06 32711.36 2010-07-23 21:54:17.000 204 32405.13 100.39 4437.04 32711.26 2010-07-23 21:54:18.000 204 32405.11 100.40 4437.00 32711.35 2010-07-23 21:54:19.000 204 32405.13 100.44 4437.01 32711.33 2010-07-23 21:54:20.000 204 32405.08 100.42 4437.02 32711.21 2010-07-23 21:54:21.000 204 32405.11 100.42 4436.97 32711.31 2010-07-23 21:54:22.000 204 32405.09 100.42 4436.99 32711.19 2010-07-23 21:54:23.000 204 32405.07 100.43 4436.98 32711.18 2010-07-23 21:54:24.000 204 32405.07 100.41 4437.04 32711.27 2010-07-23 21:54:25.000 204 32405.05 100.41 4437.06 32711.14 2010-07-23 21:54:26.000 204 32405.01 100.39 4437.04 32711.20 2010-07-23 21:54:27.000 204 32405.01 100.39 4437.06 32711.06 2010-07-23 21:54:28.000 204 32404.99 100.41 4437.06 32711.23 2010-07-23 21:54:29.000 204 32405.00 100.40 4437.06 32711.17 2010-07-23 21:54:30.000 204 32404.95 100.45 4437.08 32711.05 2010-07-23 21:54:31.000 204 32404.96 100.43 4437.10 32711.15 2010-07-23 21:54:32.000 204 32404.98 100.42 4437.07 32711.14 2010-07-23 21:54:33.000 204 32404.99 100.44 4437.07 32711.02 2010-07-23 21:54:34.000 204 32404.96 100.46 4437.10 32711.04 2010-07-23 21:54:35.000 204 32404.92 100.47 4437.10 32711.11 2010-07-23 21:54:36.000 204 32404.91 100.48 4437.08 32711.05 2010-07-23 21:54:37.000 204 32404.91 100.46 4437.10 32710.96 2010-07-23 21:54:38.000 204 32404.94 100.47 4437.09 32711.03 2010-07-23 21:54:39.000 204 32404.93 100.48 4437.09 32711.00 2010-07-23 21:54:40.000 204 32404.91 100.51 4437.07 32711.04 2010-07-23 21:54:41.000 204 32404.90 100.53 4437.05 32711.03 2010-07-23 21:54:42.000 204 32404.91 100.50 4437.06 32711.06 2010-07-23 21:54:43.000 204 32404.86 100.47 4437.09 32710.98 2010-07-23 21:54:44.000 204 32404.85 100.53 4437.12 32711.08 2010-07-23 21:54:45.000 204 32404.83 100.52 4437.09 32711.04 2010-07-23 21:54:46.000 204 32404.82 100.51 4437.11 32710.97 2010-07-23 21:54:47.000 204 32404.83 100.53 4437.12 32710.90 2010-07-23 21:54:48.000 204 32404.83 100.53 4437.15 32710.93 2010-07-23 21:54:49.000 204 32404.83 100.52 4437.14 32710.96 2010-07-23 21:54:50.000 204 32404.81 100.52 4437.14 32710.90 2010-07-23 21:54:51.000 204 32404.80 100.53 4437.13 32710.97 2010-07-23 21:54:52.000 204 32404.79 100.52 4437.12 32710.86 2010-07-23 21:54:53.000 204 32404.75 100.51 4437.13 32710.87 2010-07-23 21:54:54.000 204 32404.74 100.53 4437.13 32710.82 2010-07-23 21:54:55.000 204 32404.76 100.53 4437.10 32710.94 2010-07-23 21:54:56.000 204 32404.73 100.55 4437.09 32710.86 2010-07-23 21:54:57.000 204 32404.72 100.57 4437.08 32710.85 2010-07-23 21:54:58.000 204 32404.70 100.60 4437.10 32710.86 2010-07-23 21:54:59.000 204 32404.75 100.58 4437.11 32710.87 2010-07-23 21:55:00.000 204 32404.72 100.55 4437.10 32710.81 2010-07-23 21:55:01.000 204 32404.74 100.58 4437.07 32710.85 2010-07-23 21:55:02.000 204 32404.72 100.61 4437.09 32710.91 2010-07-23 21:55:03.000 204 32404.71 100.59 4437.08 32710.82 2010-07-23 21:55:04.000 204 32404.71 100.56 4437.08 32710.86 2010-07-23 21:55:05.000 204 32404.74 100.57 4437.16 32710.82 2010-07-23 21:55:06.000 204 32404.72 100.59 4437.18 32710.73 2010-07-23 21:55:07.000 204 32404.71 100.62 4437.15 32710.90 2010-07-23 21:55:08.000 204 32404.70 100.60 4437.12 32710.77 2010-07-23 21:55:09.000 204 32404.68 100.60 4437.10 32710.84 2010-07-23 21:55:10.000 204 32404.70 100.61 4437.13 32710.81 2010-07-23 21:55:11.000 204 32404.67 100.63 4437.17 32710.85 2010-07-23 21:55:12.000 204 32404.63 100.60 4437.20 32710.81 2010-07-23 21:55:13.000 204 32404.64 100.58 4437.18 32710.77 2010-07-23 21:55:14.000 204 32404.65 100.59 4437.19 32710.86 2010-07-23 21:55:15.000 204 32404.64 100.58 4437.16 32710.68 2010-07-23 21:55:16.000 204 32404.60 100.61 4437.17 32710.85 2010-07-23 21:55:17.000 204 32404.64 100.60 4437.15 32710.81 2010-07-23 21:55:18.000 204 32404.66 100.63 4437.15 32710.75 2010-07-23 21:55:19.000 204 32404.65 100.62 4437.18 32710.86 2010-07-23 21:55:20.000 204 32404.63 100.62 4437.19 32710.84 2010-07-23 21:55:21.000 204 32404.63 100.64 4437.21 32710.66 2010-07-23 21:55:22.000 204 32404.65 100.62 4437.13 32710.90 2010-07-23 21:55:23.000 204 32404.66 100.61 4437.18 32710.78 2010-07-23 21:55:24.000 204 32404.66 100.63 4437.21 32710.79 2010-07-23 21:55:25.000 204 32404.61 100.63 4437.23 32710.68 2010-07-23 21:55:26.000 204 32404.65 100.63 4437.29 32710.87 2010-07-23 21:55:27.000 204 32404.69 100.63 4437.26 32710.72 2010-07-23 21:55:28.000 204 32404.66 100.65 4437.20 32710.82 2010-07-23 21:55:29.000 204 32404.62 100.64 4437.20 32710.75 2010-07-23 21:55:30.000 204 32404.64 100.63 4437.16 32710.83 2010-07-23 21:55:31.000 204 32404.70 100.64 4437.16 32710.77 2010-07-23 21:55:32.000 204 32404.68 100.65 4437.17 32710.78 2010-07-23 21:55:33.000 204 32404.70 100.67 4437.19 32710.81 2010-07-23 21:55:34.000 204 32404.66 100.70 4437.24 32710.73 2010-07-23 21:55:35.000 204 32404.64 100.67 4437.22 32710.77 2010-07-23 21:55:36.000 204 32404.67 100.69 4437.21 32710.89 2010-07-23 21:55:37.000 204 32404.69 100.74 4437.25 32710.86 2010-07-23 21:55:38.000 204 32404.67 100.74 4437.27 32710.80 2010-07-23 21:55:39.000 204 32404.69 100.74 4437.25 32710.83 2010-07-23 21:55:40.000 204 32404.69 100.74 4437.23 32710.78 2010-07-23 21:55:41.000 204 32404.71 100.72 4437.20 32710.75 2010-07-23 21:55:42.000 204 32404.71 100.72 4437.22 32710.88 2010-07-23 21:55:43.000 204 32404.77 100.72 4437.26 32710.82 2010-07-23 21:55:44.000 204 32404.73 100.71 4437.27 32710.82 2010-07-23 21:55:45.000 204 32404.70 100.75 4437.26 32710.86 2010-07-23 21:55:46.000 204 32404.71 100.77 4437.29 32710.84 2010-07-23 21:55:47.000 204 32404.73 100.78 4437.29 32710.82 2010-07-23 21:55:48.000 204 32404.72 100.83 4437.25 32710.84 2010-07-23 21:55:49.000 204 32404.73 100.83 4437.27 32710.84 2010-07-23 21:55:50.000 204 32404.73 100.84 4437.30 32710.87 2010-07-23 21:55:51.000 204 32404.73 100.81 4437.27 32710.82 2010-07-23 21:55:52.000 204 32404.71 100.83 4437.26 32710.90 2010-07-23 21:55:53.000 204 32404.75 100.76 4437.23 32710.84 2010-07-23 21:55:54.000 204 32404.76 100.72 4437.26 32710.84 2010-07-23 21:55:55.000 204 32404.73 100.75 4437.27 32710.90 2010-07-23 21:55:56.000 204 32404.71 100.78 4437.27 32710.88 2010-07-23 21:55:57.000 204 32404.74 100.78 4437.25 32710.86 2010-07-23 21:55:58.000 204 32404.71 100.80 4437.26 32710.83 2010-07-23 21:55:59.000 204 32404.74 100.85 4437.23 32710.90 2010-07-23 21:56:00.000 204 32404.76 100.87 4437.26 32710.87 2010-07-23 21:56:01.000 204 32404.79 100.84 4437.26 32710.91 2010-07-23 21:56:02.000 204 32404.81 100.84 4437.28 32710.92 2010-07-23 21:56:03.000 204 32404.81 100.88 4437.27 32710.92 2010-07-23 21:56:04.000 204 32404.79 100.90 4437.28 32710.86 2010-07-23 21:56:05.000 204 32404.81 100.88 4437.29 32710.92 2010-07-23 21:56:06.000 204 32404.81 100.88 4437.31 32710.89 2010-07-23 21:56:07.000 204 32404.81 100.88 4437.31 32710.95 2010-07-23 21:56:08.000 204 32404.82 100.89 4437.32 32711.00 2010-07-23 21:56:09.000 204 32404.88 100.87 4437.35 32710.89 2010-07-23 21:56:10.000 204 32404.90 100.87 4437.41 32710.97 2010-07-23 21:56:11.000 204 32404.93 100.85 4437.39 32711.03 2010-07-23 21:56:12.000 204 32404.94 100.86 4437.37 32710.96 2010-07-23 21:56:13.000 204 32404.97 100.88 4437.37 32711.05 2010-07-23 21:56:14.000 204 32404.97 100.88 4437.37 32711.10 2010-07-23 21:56:15.000 204 32404.98 100.89 4437.38 32710.98 2010-07-23 21:56:16.000 204 32404.92 100.91 4437.34 32710.98 2010-07-23 21:56:17.000 204 32404.97 100.92 4437.34 32711.13 2010-07-23 21:56:18.000 204 32404.97 100.93 4437.32 32711.07 2010-07-23 21:56:19.000 204 32404.95 100.90 4437.35 32711.02 2010-07-23 21:56:20.000 204 32405.01 100.88 4437.36 32711.05 2010-07-23 21:56:21.000 204 32405.04 100.86 4437.37 32711.08 2010-07-23 21:56:22.000 204 32405.03 100.91 4437.33 32710.97 2010-07-23 21:56:23.000 204 32405.03 100.92 4437.31 32711.14 2010-07-23 21:56:24.000 204 32405.06 100.91 4437.33 32711.04 2010-07-23 21:56:25.000 204 32405.07 100.88 4437.34 32711.23 2010-07-23 21:56:26.000 204 32405.07 100.92 4437.32 32711.07 2010-07-23 21:56:27.000 204 32405.12 100.95 4437.29 32711.10 2010-07-23 21:56:28.000 204 32405.08 100.91 4437.29 32711.03 2010-07-23 21:56:29.000 204 32405.06 100.89 4437.33 32711.11 2010-07-23 21:56:30.000 204 32405.04 100.91 4437.33 32711.05 2010-07-23 21:56:31.000 204 32405.03 100.96 4437.33 32711.07 2010-07-23 21:56:32.000 204 32405.00 100.93 4437.32 32711.17 2010-07-23 21:56:33.000 204 32405.04 100.93 4437.31 32711.21 2010-07-23 21:56:34.000 204 32405.10 100.98 4437.28 32711.19 2010-07-23 21:56:35.000 204 32405.13 100.98 4437.28 32711.14 2010-07-23 21:56:36.000 204 32405.10 100.98 4437.27 32711.22 2010-07-23 21:56:37.000 204 32405.09 100.97 4437.31 32711.14 2010-07-23 21:56:38.000 204 32405.06 100.97 4437.34 32711.22 2010-07-23 21:56:39.000 204 32405.08 100.93 4437.36 32711.17 2010-07-23 21:56:40.000 204 32405.09 100.93 4437.35 32711.24 2010-07-23 21:56:41.000 204 32405.13 100.96 4437.33 32711.19 2010-07-23 21:56:42.000 204 32405.10 100.99 4437.35 32711.32 2010-07-23 21:56:43.000 204 32405.11 100.97 4437.32 32711.26 2010-07-23 21:56:44.000 204 32405.11 100.97 4437.33 32711.29 2010-07-23 21:56:45.000 204 32405.13 100.96 4437.34 32711.22 2010-07-23 21:56:46.000 204 32405.08 100.98 4437.34 32711.23 2010-07-23 21:56:47.000 204 32405.10 100.97 4437.31 32711.24 2010-07-23 21:56:48.000 204 32405.14 100.97 4437.32 32711.31 2010-07-23 21:56:49.000 204 32405.15 100.96 4437.36 32711.22 2010-07-23 21:56:50.000 204 32405.17 100.97 4437.38 32711.30 2010-07-23 21:56:51.000 204 32405.19 101.01 4437.36 32711.36 2010-07-23 21:56:52.000 204 32405.15 101.03 4437.36 32711.28 2010-07-23 21:56:53.000 204 32405.18 101.03 4437.40 32711.31 2010-07-23 21:56:54.000 204 32405.15 101.03 4437.39 32711.21 2010-07-23 21:56:55.000 204 32405.18 101.05 4437.36 32711.39 2010-07-23 21:56:56.000 204 32405.21 101.04 4437.36 32711.40 2010-07-23 21:56:57.000 204 32405.24 101.05 4437.37 32711.41 2010-07-23 21:56:58.000 204 32405.27 101.03 4437.39 32711.35 2010-07-23 21:56:59.000 204 32405.27 101.03 4437.38 32711.33 2010-07-23 21:57:00.000 204 32405.22 101.06 4437.39 32711.46 2010-07-23 21:57:01.000 204 32405.26 101.06 4437.38 32711.35 2010-07-23 21:57:02.000 204 32405.25 101.03 4437.35 32711.34 2010-07-23 21:57:03.000 204 32405.28 101.05 4437.40 32711.38 2010-07-23 21:57:04.000 204 32405.27 101.08 4437.36 32711.44 2010-07-23 21:57:05.000 204 32405.23 101.06 4437.41 32711.45 2010-07-23 21:57:06.000 204 32405.25 101.03 4437.41 32711.47 2010-07-23 21:57:07.000 204 32405.28 101.04 4437.40 32711.52 2010-07-23 21:57:08.000 204 32405.27 101.05 4437.38 32711.42 2010-07-23 21:57:09.000 204 32405.26 101.05 4437.37 32711.42 2010-07-23 21:57:10.000 204 32405.31 101.02 4437.38 32711.48 2010-07-23 21:57:11.000 204 32405.36 101.02 4437.38 32711.46 2010-07-23 21:57:12.000 204 32405.36 101.03 4437.34 32711.51 2010-07-23 21:57:13.000 204 32405.34 101.03 4437.32 32711.45 2010-07-23 21:57:14.000 204 32405.37 101.05 4437.34 32711.44 2010-07-23 21:57:15.000 204 32405.40 101.04 4437.34 32711.55 2010-07-23 21:57:16.000 204 32405.37 101.03 4437.34 32711.42 2010-07-23 21:57:17.000 204 32405.31 101.05 4437.31 32711.54 2010-07-23 21:57:18.000 204 32405.31 101.09 4437.35 32711.40 2010-07-23 21:57:19.000 204 32405.35 101.07 4437.36 32711.56 2010-07-23 21:57:20.000 204 32405.34 101.08 4437.32 32711.50 2010-07-23 21:57:21.000 204 32405.33 101.06 4437.33 32711.52 2010-07-23 21:57:22.000 204 32405.34 101.06 4437.40 32711.51 2010-07-23 21:57:23.000 204 32405.36 101.06 4437.43 32711.55 2010-07-23 21:57:24.000 204 32405.36 101.07 4437.48 32711.46 2010-07-23 21:57:25.000 204 32405.38 101.09 4437.49 32711.57 2010-07-23 21:57:26.000 204 32405.37 101.10 4437.49 32711.50 2010-07-23 21:57:27.000 204 32405.33 101.11 4437.47 32711.53 2010-07-23 21:57:28.000 204 32405.37 101.14 4437.46 32711.59 2010-07-23 21:57:29.000 204 32405.42 101.15 4437.50 32711.59 2010-07-23 21:57:30.000 204 32405.44 101.13 4437.49 32711.53 2010-07-23 21:57:31.000 204 32405.44 101.14 4437.48 32711.57 2010-07-23 21:57:32.000 204 32405.40 101.12 4437.49 32711.62 2010-07-23 21:57:33.000 204 32405.39 101.12 4437.49 32711.52 2010-07-23 21:57:34.000 204 32405.42 101.11 4437.49 32711.49 2010-07-23 21:57:35.000 204 32405.50 101.08 4437.51 32711.60 2010-07-23 21:57:36.000 204 32405.48 101.08 4437.49 32711.53 2010-07-23 21:57:37.000 204 32405.48 101.08 4437.46 32711.66 2010-07-23 21:57:38.000 204 32405.48 101.11 4437.45 32711.66 2010-07-23 21:57:39.000 204 32405.49 101.07 4437.44 32711.66 2010-07-23 21:57:40.000 204 32405.48 101.07 4437.44 32711.57 2010-07-23 21:57:41.000 204 32405.47 101.09 4437.48 32711.62 2010-07-23 21:57:42.000 204 32405.50 101.08 4437.47 32711.66 2010-07-23 21:57:43.000 204 32405.51 101.05 4437.50 32711.65 2010-07-23 21:57:44.000 204 32405.47 101.01 4437.48 32711.62 2010-07-23 21:57:45.000 204 32405.50 101.03 4437.52 32711.69 2010-07-23 21:57:46.000 204 32405.50 101.07 4437.51 32711.62 2010-07-23 21:57:47.000 204 32405.52 101.06 4437.52 32711.71 2010-07-23 21:57:48.000 204 32405.51 101.05 4437.52 32711.66 2010-07-23 21:57:49.000 204 32405.53 101.03 4437.50 32711.72 2010-07-23 21:57:50.000 204 32405.57 100.98 4437.48 32711.75 2010-07-23 21:57:51.000 204 32405.60 100.97 4437.54 32711.74 2010-07-23 21:57:52.000 204 32405.63 101.00 4437.57 32711.76 2010-07-23 21:57:53.000 204 32405.65 101.04 4437.57 32711.75 2010-07-23 21:57:54.000 204 32405.64 101.02 4437.53 32711.75 2010-07-23 21:57:55.000 204 32405.64 100.99 4437.53 32711.73 2010-07-23 21:57:56.000 204 32405.59 101.01 4437.55 32711.81 2010-07-23 21:57:57.000 204 32405.61 101.02 4437.55 32711.85 2010-07-23 21:57:58.000 204 32405.65 101.03 4437.51 32711.83 2010-07-23 21:57:59.000 204 32405.67 101.03 4437.52 32711.86 2010-07-23 21:58:00.000 204 32405.69 101.04 4437.51 32711.96 2010-07-23 21:58:01.000 204 32405.70 101.05 4437.54 32711.82 2010-07-23 21:58:02.000 204 32405.69 101.06 4437.52 32711.90 2010-07-23 21:58:03.000 204 32405.76 101.05 4437.53 32711.91 2010-07-23 21:58:04.000 204 32405.79 101.04 4437.56 32711.99 2010-07-23 21:58:05.000 204 32405.81 101.04 4437.58 32711.93 2010-07-23 21:58:06.000 204 32405.81 101.06 4437.58 32711.97 2010-07-23 21:58:07.000 204 32405.84 101.08 4437.60 32712.05 2010-07-23 21:58:08.000 204 32405.82 101.07 4437.59 32711.99 2010-07-23 21:58:09.000 204 32405.83 101.04 4437.56 32712.03 2010-07-23 21:58:10.000 204 32405.88 101.08 4437.57 32712.07 2010-07-23 21:58:11.000 204 32405.88 101.08 4437.56 32712.11 2010-07-23 21:58:12.000 204 32405.88 101.02 4437.53 32712.03 2010-07-23 21:58:13.000 204 32405.94 101.03 4437.53 32712.13 2010-07-23 21:58:14.000 204 32405.95 101.04 4437.52 32712.12 2010-07-23 21:58:15.000 204 32405.95 101.02 4437.53 32712.13 2010-07-23 21:58:16.000 204 32405.96 101.05 4437.51 32712.17 2010-07-23 21:58:17.000 204 32406.00 101.08 4437.52 32712.30 2010-07-23 21:58:18.000 204 32405.97 101.09 4437.52 32712.16 2010-07-23 21:58:19.000 204 32406.00 101.05 4437.52 32712.18 2010-07-23 21:58:20.000 204 32406.01 101.05 4437.57 32712.34 2010-07-23 21:58:21.000 204 32406.09 101.00 4437.57 32712.31 2010-07-23 21:58:22.000 204 32406.14 100.98 4437.63 32712.32 2010-07-23 21:58:23.000 204 32406.14 101.00 4437.57 32712.31 2010-07-23 21:58:24.000 204 32406.15 100.97 4437.55 32712.29 2010-07-23 21:58:25.000 204 32406.16 100.96 4437.60 32712.31 2010-07-23 21:58:26.000 204 32406.17 100.98 4437.58 32712.41 2010-07-23 21:58:27.000 204 32406.22 100.96 4437.57 32712.43 2010-07-23 21:58:28.000 204 32406.24 100.99 4437.59 32712.45 2010-07-23 21:58:29.000 204 32406.29 100.98 4437.60 32712.51 2010-07-23 21:58:30.000 204 32406.31 100.97 4437.59 32712.48 2010-07-23 21:58:31.000 204 32406.36 100.97 4437.56 32712.52 2010-07-23 21:58:32.000 204 32406.38 100.96 4437.53 32712.59 2010-07-23 21:58:33.000 204 32406.37 101.00 4437.56 32712.56 2010-07-23 21:58:34.000 204 32406.40 101.02 4437.60 32712.57 2010-07-23 21:58:35.000 204 32406.42 101.02 4437.61 32712.64 2010-07-23 21:58:36.000 204 32406.44 101.01 4437.64 32712.72 2010-07-23 21:58:37.000 204 32406.47 101.00 4437.63 32712.61 2010-07-23 21:58:38.000 204 32406.51 100.99 4437.60 32712.62 2010-07-23 21:58:39.000 204 32406.55 100.94 4437.60 32712.76 2010-07-23 21:58:40.000 204 32406.54 100.90 4437.61 32712.70 2010-07-23 21:58:41.000 204 32406.60 100.95 4437.57 32712.80 2010-07-23 21:58:42.000 204 32406.66 100.95 4437.58 32712.76 2010-07-23 21:58:43.000 204 32406.72 100.95 4437.60 32712.87 2010-07-23 21:58:44.000 204 32406.73 100.95 4437.60 32712.81 2010-07-23 21:58:45.000 204 32406.72 100.91 4437.60 32712.87 2010-07-23 21:58:46.000 204 32406.73 100.92 4437.65 32712.94 2010-07-23 21:58:47.000 204 32406.78 100.93 4437.63 32713.00 2010-07-23 21:58:48.000 204 32406.85 100.94 4437.62 32713.00 2010-07-23 21:58:49.000 204 32406.88 100.91 4437.65 32712.95 2010-07-23 21:58:50.000 204 32406.87 100.91 4437.65 32712.93 2010-07-23 21:58:51.000 204 32406.92 100.93 4437.64 32713.07 2010-07-23 21:58:52.000 204 32406.93 100.92 4437.64 32713.13 2010-07-23 21:58:53.000 204 32406.98 100.89 4437.62 32713.03 2010-07-23 21:58:54.000 204 32407.02 100.90 4437.61 32713.30 2010-07-23 21:58:55.000 204 32407.05 100.94 4437.65 32713.24 2010-07-23 21:58:56.000 204 32407.05 100.94 4437.65 32713.22 2010-07-23 21:58:57.000 204 32407.12 100.91 4437.60 32713.22 2010-07-23 21:58:58.000 204 32407.11 100.96 4437.56 32713.30 2010-07-23 21:58:59.000 204 32407.15 100.97 4437.58 32713.32 2010-07-23 21:59:00.000 204 32407.20 100.95 4437.59 32713.36 2010-07-23 21:59:01.000 204 32407.26 100.94 4437.57 32713.39 2010-07-23 21:59:02.000 204 32407.26 100.91 4437.59 32713.48 2010-07-23 21:59:03.000 204 32407.29 100.89 4437.59 32713.48 2010-07-23 21:59:04.000 204 32407.35 100.87 4437.60 32713.50 2010-07-23 21:59:05.000 204 32407.40 100.87 4437.59 32713.51 2010-07-23 21:59:06.000 204 32407.45 100.87 4437.62 32713.58 2010-07-23 21:59:07.000 204 32407.50 100.88 4437.61 32713.59 2010-07-23 21:59:08.000 204 32407.53 100.90 4437.59 32713.62 2010-07-23 21:59:09.000 204 32407.59 100.91 4437.62 32713.69 2010-07-23 21:59:10.000 204 32407.63 100.90 4437.64 32713.78 2010-07-23 21:59:11.000 204 32407.63 100.90 4437.66 32713.75 2010-07-23 21:59:12.000 204 32407.66 100.89 4437.64 32713.85 2010-07-23 21:59:13.000 204 32407.70 100.88 4437.62 32713.79 2010-07-23 21:59:14.000 204 32407.75 100.90 4437.68 32713.86 2010-07-23 21:59:15.000 204 32407.79 100.90 4437.63 32713.88 2010-07-23 21:59:16.000 204 32407.82 100.86 4437.62 32713.88 2010-07-23 21:59:17.000 204 32407.88 100.86 4437.62 32714.03 2010-07-23 21:59:18.000 204 32407.92 100.85 4437.63 32713.99 2010-07-23 21:59:19.000 204 32407.97 100.85 4437.64 32714.01 2010-07-23 21:59:20.000 204 32407.96 100.89 4437.63 32714.10 2010-07-23 21:59:21.000 204 32407.98 100.87 4437.65 32714.11 2010-07-23 21:59:22.000 204 32408.04 100.91 4437.64 32714.09 2010-07-23 21:59:23.000 204 32408.09 100.87 4437.64 32714.26 2010-07-23 21:59:24.000 204 32408.13 100.87 4437.68 32714.33 2010-07-23 21:59:25.000 204 32408.19 100.89 4437.64 32714.27 2010-07-23 21:59:26.000 204 32408.24 100.87 4437.61 32714.29 2010-07-23 21:59:27.000 204 32408.28 100.85 4437.59 32714.36 2010-07-23 21:59:28.000 204 32408.28 100.84 4437.60 32714.45 2010-07-23 21:59:29.000 204 32408.32 100.86 4437.63 32714.37 2010-07-23 21:59:30.000 204 32408.36 100.85 4437.64 32714.53 2010-07-23 21:59:31.000 204 32408.43 100.83 4437.59 32714.53 2010-07-23 21:59:32.000 204 32408.45 100.86 4437.60 32714.54 2010-07-23 21:59:33.000 204 32408.46 100.83 4437.66 32714.57 2010-07-23 21:59:34.000 204 32408.51 100.83 4437.67 32714.66 2010-07-23 21:59:35.000 204 32408.60 100.84 4437.66 32714.63 2010-07-23 21:59:36.000 204 32408.61 100.87 4437.62 32714.71 2010-07-23 21:59:37.000 204 32408.66 100.91 4437.62 32714.81 2010-07-23 21:59:38.000 204 32408.69 100.90 4437.61 32714.72 2010-07-23 21:59:39.000 204 32408.73 100.90 4437.60 32714.76 2010-07-23 21:59:40.000 204 32408.76 100.95 4437.63 32714.87 2010-07-23 21:59:41.000 204 32408.79 100.96 4437.63 32714.91 2010-07-23 21:59:42.000 204 32408.84 100.89 4437.67 32715.02 2010-07-23 21:59:43.000 204 32408.89 100.85 4437.62 32714.89 2010-07-23 21:59:44.000 204 32408.92 100.81 4437.62 32714.98 2010-07-23 21:59:45.000 204 32408.97 100.85 4437.60 32715.10 2010-07-23 21:59:46.000 204 32409.02 100.83 4437.62 32715.19 2010-07-23 21:59:47.000 204 32409.07 100.84 4437.62 32715.21 2010-07-23 21:59:48.000 204 32409.11 100.85 4437.62 32715.15 2010-07-23 21:59:49.000 204 32409.19 100.84 4437.61 32715.22 2010-07-23 21:59:50.000 204 32409.25 100.84 4437.60 32715.32 2010-07-23 21:59:51.000 204 32409.24 100.81 4437.62 32715.29 2010-07-23 21:59:52.000 204 32409.27 100.82 4437.61 32715.44 2010-07-23 21:59:53.000 204 32409.32 100.81 4437.59 32715.33 2010-07-23 21:59:54.000 204 32409.36 100.82 4437.63 32715.41 2010-07-23 21:59:55.000 204 32409.44 100.85 4437.66 32715.43 2010-07-23 21:59:56.000 204 32409.46 100.84 4437.65 32715.50 2010-07-23 21:59:57.000 204 32409.50 100.83 4437.66 32715.56 2010-07-23 21:59:58.000 204 32409.56 100.81 4437.67 32715.69 2010-07-23 21:59:59.000 204 32409.60 100.83 4437.67 32715.53 2010-07-23 22:00:00.000 204 32409.62 100.83 4437.67 32715.73 2010-07-23 22:00:01.000 204 32409.65 100.83 4437.61 32715.66 2010-07-23 22:00:02.000 204 32409.67 100.86 4437.61 32715.73 2010-07-23 22:00:03.000 204 32409.75 100.87 4437.64 32715.85 2010-07-23 22:00:04.000 204 32409.79 100.86 4437.66 32715.77 2010-07-23 22:00:05.000 204 32409.83 100.82 4437.70 32715.87 2010-07-23 22:00:06.000 204 32409.83 100.84 4437.68 32715.94 2010-07-23 22:00:07.000 204 32409.87 100.83 4437.68 32715.96 2010-07-23 22:00:08.000 204 32409.93 100.86 4437.68 32716.02 2010-07-23 22:00:09.000 204 32409.96 100.89 4437.64 32716.08 2010-07-23 22:00:10.000 204 32410.03 100.89 4437.63 32716.10 2010-07-23 22:00:11.000 204 32410.05 100.92 4437.68 32716.10 2010-07-23 22:00:12.000 204 32410.10 100.93 4437.66 32716.17 2010-07-23 22:00:13.000 204 32410.13 100.92 4437.70 32716.21 2010-07-23 22:00:14.000 204 32410.14 100.92 4437.70 32716.31 2010-07-23 22:00:15.000 204 32410.21 100.88 4437.67 32716.26 2010-07-23 22:00:16.000 204 32410.26 100.92 4437.68 32716.29 2010-07-23 22:00:17.000 204 32410.29 100.91 4437.70 32716.36 2010-07-23 22:00:18.000 204 32410.31 100.90 4437.68 32716.41 2010-07-23 22:00:19.000 204 32410.38 100.91 4437.66 32716.45 2010-07-23 22:00:20.000 204 32410.37 100.91 4437.64 32716.51 2010-07-23 22:00:21.000 204 32410.43 100.91 4437.59 32716.51 2010-07-23 22:00:22.000 204 32410.46 100.94 4437.56 32716.56 2010-07-23 22:00:23.000 204 32410.48 100.94 4437.57 32716.55 2010-07-23 22:00:24.000 204 32410.52 100.96 4437.60 32716.67 2010-07-23 22:00:25.000 204 32410.58 100.98 4437.63 32716.61 2010-07-23 22:00:26.000 204 32410.62 100.96 4437.65 32716.68 2010-07-23 22:00:27.000 204 32410.63 100.96 4437.66 32716.69 2010-07-23 22:00:28.000 204 32410.67 100.97 4437.66 32716.79 2010-07-23 22:00:29.000 204 32410.71 100.95 4437.66 32716.74 2010-07-23 22:00:30.000 204 32410.72 100.99 4437.66 32716.88 2010-07-23 22:00:31.000 204 32410.74 100.95 4437.65 32716.83 2010-07-23 22:00:32.000 204 32410.81 100.95 4437.61 32716.92 2010-07-23 22:00:33.000 204 32410.87 100.96 4437.63 32716.92 2010-07-23 22:00:34.000 204 32410.88 100.98 4437.64 32716.90 2010-07-23 22:00:35.000 204 32410.89 100.96 4437.61 32716.98 2010-07-23 22:00:36.000 204 32410.93 100.94 4437.63 32717.03 2010-07-23 22:00:37.000 204 32410.98 100.96 4437.62 32717.03 2010-07-23 22:00:38.000 204 32411.01 100.98 4437.60 32717.09 2010-07-23 22:00:39.000 204 32411.04 100.96 4437.61 32717.05 2010-07-23 22:00:40.000 204 32411.06 100.98 4437.62 32717.09 2010-07-23 22:00:41.000 204 32411.08 100.99 4437.61 32717.17 2010-07-23 22:00:42.000 204 32411.12 100.97 4437.60 32717.21 2010-07-23 22:00:43.000 204 32411.17 100.91 4437.67 32717.29 2010-07-23 22:00:44.000 204 32411.23 100.94 4437.68 32717.18 2010-07-23 22:00:45.000 204 32411.24 100.95 4437.67 32717.29 2010-07-23 22:00:46.000 204 32411.24 100.96 4437.63 32717.24 2010-07-23 22:00:47.000 204 32411.31 100.99 4437.63 32717.36 2010-07-23 22:00:48.000 204 32411.34 100.99 4437.63 32717.43 2010-07-23 22:00:49.000 204 32411.38 100.98 4437.62 32717.35 2010-07-23 22:00:50.000 204 32411.39 100.99 4437.60 32717.45 2010-07-23 22:00:51.000 204 32411.42 101.00 4437.60 32717.40 2010-07-23 22:00:52.000 204 32411.49 100.99 4437.63 32717.52 2010-07-23 22:00:53.000 204 32411.59 101.01 4437.60 32717.56 2010-07-23 22:00:54.000 204 32411.58 101.04 4437.59 32717.65 2010-07-23 22:00:55.000 204 32411.55 101.06 4437.61 32717.51 2010-07-23 22:00:56.000 204 32411.59 100.98 4437.63 32717.54 2010-07-23 22:00:57.000 204 32411.63 100.96 4437.67 32717.58 2010-07-23 22:00:58.000 204 32411.63 101.00 4437.70 32717.61 2010-07-23 22:00:59.000 204 32411.63 100.99 4437.68 32717.73 2010-07-23 22:01:00.000 204 32411.63 101.00 4437.65 32717.69 2010-07-23 22:01:01.000 204 32411.65 101.03 4437.65 32717.72 2010-07-23 22:01:02.000 204 32411.69 101.03 4437.59 32717.72 2010-07-23 22:01:03.000 204 32411.71 101.03 4437.56 32717.87 2010-07-23 22:01:04.000 204 32411.70 101.05 4437.57 32717.79 2010-07-23 22:01:05.000 204 32411.74 100.99 4437.60 32717.87 2010-07-23 22:01:06.000 204 32411.79 100.98 4437.60 32717.86 2010-07-23 22:01:07.000 204 32411.82 101.02 4437.56 32717.84 2010-07-23 22:01:08.000 204 32411.83 101.03 4437.59 32717.84 2010-07-23 22:01:09.000 204 32411.85 100.98 4437.62 32717.95 2010-07-23 22:01:10.000 204 32411.88 100.96 4437.59 32717.96 2010-07-23 22:01:11.000 204 32411.92 100.97 4437.59 32717.99 2010-07-23 22:01:12.000 204 32411.95 101.01 4437.59 32717.93 2010-07-23 22:01:13.000 204 32411.99 100.99 4437.55 32717.99 2010-07-23 22:01:14.000 204 32411.98 100.99 4437.53 32718.02 2010-07-23 22:01:15.000 204 32412.00 100.98 4437.60 32718.03 2010-07-23 22:01:16.000 204 32411.98 101.01 4437.57 32718.03 2010-07-23 22:01:17.000 204 32412.03 101.00 4437.56 32718.00 2010-07-23 22:01:18.000 204 32412.04 101.00 4437.58 32718.10 2010-07-23 22:01:19.000 204 32412.08 101.02 4437.59 32718.10 2010-07-23 22:01:20.000 204 32412.08 101.00 4437.62 32718.20 2010-07-23 22:01:21.000 204 32412.12 101.03 4437.64 32718.12 2010-07-23 22:01:22.000 204 32412.15 101.01 4437.65 32718.22 2010-07-23 22:01:23.000 204 32412.19 101.04 4437.64 32718.23 2010-07-23 22:01:24.000 204 32412.19 101.05 4437.66 32718.19 2010-07-23 22:01:25.000 204 32412.19 101.02 4437.65 32718.19 2010-07-23 22:01:26.000 204 32412.22 101.04 4437.63 32718.31 2010-07-23 22:01:27.000 204 32412.23 101.06 4437.64 32718.25 2010-07-23 22:01:28.000 204 32412.25 101.07 4437.65 32718.21 2010-07-23 22:01:29.000 204 32412.28 101.04 4437.68 32718.40 2010-07-23 22:01:30.000 204 32412.27 101.02 4437.64 32718.33 2010-07-23 22:01:31.000 204 32412.28 101.00 4437.65 32718.23 2010-07-23 22:01:32.000 204 32412.32 101.02 4437.66 32718.39 2010-07-23 22:01:33.000 204 32412.33 100.98 4437.66 32718.27 2010-07-23 22:01:34.000 204 32412.31 101.00 4437.62 32718.31 2010-07-23 22:01:35.000 204 32412.35 101.03 4437.57 32718.37 2010-07-23 22:01:36.000 204 32412.36 101.01 4437.58 32718.33 2010-07-23 22:01:37.000 204 32412.36 101.01 4437.60 32718.37 2010-07-23 22:01:38.000 204 32412.37 101.05 4437.59 32718.43 2010-07-23 22:01:39.000 204 32412.37 101.06 4437.65 32718.31 2010-07-23 22:01:40.000 204 32412.43 101.05 4437.66 32718.42 2010-07-23 22:01:41.000 204 32412.40 101.03 4437.62 32718.32 2010-07-23 22:01:42.000 204 32412.33 101.08 4437.56 32718.37 2010-07-23 22:01:43.000 204 32412.30 101.11 4437.55 32718.46 2010-07-23 22:01:44.000 204 32412.37 101.13 4437.58 32718.46 2010-07-23 22:01:45.000 204 32412.38 101.14 4437.60 32718.47 2010-07-23 22:01:46.000 204 32412.38 101.13 4437.58 32718.40 2010-07-23 22:01:47.000 204 32412.40 101.10 4437.58 32718.48 2010-07-23 22:01:48.000 204 32412.42 101.11 4437.62 32718.54 2010-07-23 22:01:49.000 204 32412.42 101.11 4437.60 32718.42 2010-07-23 22:01:50.000 204 32412.46 101.10 4437.60 32718.48 2010-07-23 22:01:51.000 204 32412.49 101.11 4437.56 32718.41 2010-07-23 22:01:52.000 204 32412.47 101.15 4437.59 32718.47 2010-07-23 22:01:53.000 204 32412.48 101.15 4437.60 32718.47 2010-07-23 22:01:54.000 204 32412.42 101.12 4437.59 32718.52 2010-07-23 22:01:55.000 204 32412.39 101.09 4437.56 32718.43 2010-07-23 22:01:56.000 204 32412.39 101.08 4437.56 32718.44 2010-07-23 22:01:57.000 204 32412.34 101.09 4437.59 32718.45 2010-07-23 22:01:58.000 204 32412.33 101.09 4437.55 32718.51 2010-07-23 22:01:59.000 204 32412.35 101.09 4437.57 32718.37 2010-07-23 22:02:00.000 204 32412.36 101.09 4437.61 32718.49 2010-07-23 22:02:01.000 204 32412.37 101.13 4437.62 32718.48 2010-07-23 22:02:02.000 204 32412.35 101.17 4437.58 32718.47 2010-07-23 22:02:03.000 204 32412.36 101.16 4437.59 32718.36 2010-07-23 22:02:04.000 204 32412.36 101.17 4437.57 32718.36 2010-07-23 22:02:05.000 204 32412.35 101.15 4437.55 32718.44 2010-07-23 22:02:06.000 204 32412.33 101.14 4437.48 32718.38 2010-07-23 22:02:07.000 204 32412.29 101.11 4437.50 32718.38 2010-07-23 22:02:08.000 204 32412.26 101.12 4437.52 32718.39 2010-07-23 22:02:09.000 204 32412.26 101.10 4437.51 32718.36 2010-07-23 22:02:10.000 204 32412.25 101.11 4437.52 32718.39 2010-07-23 22:02:11.000 204 32412.24 101.11 4437.54 32718.38 2010-07-23 22:02:12.000 204 32412.26 101.15 4437.49 32718.36 2010-07-23 22:02:13.000 204 32412.29 101.13 4437.50 32718.24 2010-07-23 22:02:14.000 204 32412.26 101.13 4437.52 32718.41 2010-07-23 22:02:15.000 204 32412.19 101.13 4437.52 32718.32 2010-07-23 22:02:16.000 204 32412.15 101.15 4437.49 32718.33 2010-07-23 22:02:17.000 204 32412.13 101.16 4437.43 32718.28 2010-07-23 22:02:18.000 204 32412.13 101.12 4437.52 32718.28 2010-07-23 22:02:19.000 204 32412.13 101.12 4437.55 32718.31 2010-07-23 22:02:20.000 204 32412.11 101.14 4437.49 32718.29 2010-07-23 22:02:21.000 204 32412.13 101.12 4437.51 32718.26 2010-07-23 22:02:22.000 204 32412.10 101.14 4437.54 32718.21 2010-07-23 22:02:23.000 204 32412.12 101.14 4437.51 32718.27 2010-07-23 22:02:24.000 204 32412.11 101.13 4437.52 32718.28 2010-07-23 22:02:25.000 204 32412.09 101.17 4437.51 32718.21 2010-07-23 22:02:26.000 204 32412.08 101.17 4437.53 32718.21 2010-07-23 22:02:27.000 204 32412.13 101.18 4437.53 32718.25 2010-07-23 22:02:28.000 204 32412.11 101.15 4437.52 32718.10 2010-07-23 22:02:29.000 204 32412.09 101.15 4437.55 32718.15 2010-07-23 22:02:30.000 204 32412.11 101.10 4437.54 32718.23 2010-07-23 22:02:31.000 204 32412.11 101.10 4437.53 32718.18 2010-07-23 22:02:32.000 204 32412.09 101.10 4437.56 32718.10 2010-07-23 22:02:33.000 204 32412.06 101.11 4437.58 32718.05 2010-07-23 22:02:34.000 204 32412.03 101.11 4437.52 32718.10 2010-07-23 22:02:35.000 204 32412.03 101.08 4437.56 32718.17 2010-07-23 22:02:36.000 204 32412.01 101.06 4437.55 32718.10 2010-07-23 22:02:37.000 204 32412.01 101.05 4437.56 32718.10 2010-07-23 22:02:38.000 204 32411.96 101.09 4437.56 32718.03 2010-07-23 22:02:39.000 204 32411.92 101.10 4437.53 32718.00 2010-07-23 22:02:40.000 204 32411.92 101.11 4437.53 32718.08 2010-07-23 22:02:41.000 204 32411.92 101.14 4437.56 32717.97 2010-07-23 22:02:42.000 204 32411.84 101.12 4437.56 32718.02 2010-07-23 22:02:43.000 204 32411.87 101.13 4437.55 32717.96 2010-07-23 22:02:44.000 204 32411.89 101.13 4437.53 32718.01 2010-07-23 22:02:45.000 204 32411.89 101.14 4437.53 32717.93 2010-07-23 22:02:46.000 204 32411.87 101.13 4437.52 32717.93 2010-07-23 22:02:47.000 204 32411.87 101.11 4437.50 32717.90 2010-07-23 22:02:48.000 204 32411.81 101.12 4437.54 32717.93 2010-07-23 22:02:49.000 204 32411.76 101.10 4437.50 32717.82 2010-07-23 22:02:50.000 204 32411.74 101.07 4437.49 32717.97 2010-07-23 22:02:51.000 204 32411.75 101.07 4437.46 32717.84 2010-07-23 22:02:52.000 204 32411.68 101.08 4437.47 32717.88 2010-07-23 22:02:53.000 204 32411.65 101.06 4437.50 32717.86 2010-07-23 22:02:54.000 204 32411.65 101.06 4437.49 32717.89 2010-07-23 22:02:55.000 204 32411.67 101.08 4437.52 32717.72 2010-07-23 22:02:56.000 204 32411.63 101.06 4437.55 32717.80 2010-07-23 22:02:57.000 204 32411.60 101.06 4437.52 32717.79 2010-07-23 22:02:58.000 204 32411.57 101.06 4437.51 32717.69 2010-07-23 22:02:59.000 204 32411.56 101.04 4437.51 32717.78 2010-07-23 22:03:00.000 204 32411.55 101.04 4437.53 32717.78 2010-07-23 22:03:01.000 204 32411.56 101.04 4437.51 32717.72 2010-07-23 22:03:02.000 204 32411.51 101.09 4437.52 32717.64 2010-07-23 22:03:03.000 204 32411.49 101.10 4437.54 32717.72 2010-07-23 22:03:04.000 204 32411.48 101.09 4437.55 32717.69 2010-07-23 22:03:05.000 204 32411.48 101.07 4437.53 32717.61 2010-07-23 22:03:06.000 204 32411.44 101.07 4437.50 32717.63 2010-07-23 22:03:07.000 204 32411.40 101.07 4437.50 32717.61 2010-07-23 22:03:08.000 204 32411.36 101.04 4437.49 32717.49 2010-07-23 22:03:09.000 204 32411.31 100.99 4437.47 32717.62 2010-07-23 22:03:10.000 204 32411.33 101.00 4437.49 32717.45 2010-07-23 22:03:11.000 204 32411.32 101.00 4437.51 32717.46 2010-07-23 22:03:12.000 204 32411.32 101.00 4437.51 32717.51 2010-07-23 22:03:13.000 204 32411.29 101.00 4437.50 32717.47 2010-07-23 22:03:14.000 204 32411.30 101.00 4437.49 32717.42 2010-07-23 22:03:15.000 204 32411.29 101.01 4437.52 32717.40 2010-07-23 22:03:16.000 204 32411.25 101.06 4437.53 32717.36 2010-07-23 22:03:17.000 204 32411.21 101.07 4437.52 32717.42 2010-07-23 22:03:18.000 204 32411.18 101.05 4437.55 32717.37 2010-07-23 22:03:19.000 204 32411.18 101.05 4437.55 32717.39 2010-07-23 22:03:20.000 204 32411.16 101.06 4437.56 32717.35 2010-07-23 22:03:21.000 204 32411.15 101.04 4437.52 32717.26 2010-07-23 22:03:22.000 204 32411.13 101.05 4437.55 32717.35 2010-07-23 22:03:23.000 204 32411.08 101.08 4437.58 32717.22 2010-07-23 22:03:24.000 204 32411.05 101.10 4437.56 32717.15 2010-07-23 22:03:25.000 204 32411.07 101.08 4437.53 32717.20 2010-07-23 22:03:26.000 204 32411.04 101.11 4437.55 32717.17 2010-07-23 22:03:27.000 204 32411.02 101.10 4437.56 32717.09 2010-07-23 22:03:28.000 204 32411.00 101.12 4437.53 32717.14 2010-07-23 22:03:29.000 204 32410.97 101.10 4437.53 32717.12 2010-07-23 22:03:30.000 204 32410.96 101.13 4437.56 32717.00 2010-07-23 22:03:31.000 204 32410.91 101.13 4437.54 32717.08 2010-07-23 22:03:32.000 204 32410.90 101.15 4437.52 32716.99 2010-07-23 22:03:33.000 204 32410.88 101.14 4437.56 32717.01 2010-07-23 22:03:34.000 204 32410.86 101.14 4437.53 32716.96 2010-07-23 22:03:35.000 204 32410.82 101.10 4437.54 32716.88 2010-07-23 22:03:36.000 204 32410.79 101.09 4437.56 32716.97 2010-07-23 22:03:37.000 204 32410.77 101.11 4437.55 32716.84 2010-07-23 22:03:38.000 204 32410.77 101.14 4437.53 32716.81 2010-07-23 22:03:39.000 204 32410.74 101.16 4437.58 32716.77 2010-07-23 22:03:40.000 204 32410.70 101.15 4437.58 32716.88 2010-07-23 22:03:41.000 204 32410.71 101.13 4437.50 32716.66 2010-07-23 22:03:42.000 204 32410.66 101.12 4437.50 32716.76 2010-07-23 22:03:43.000 204 32410.67 101.15 4437.50 32716.65 2010-07-23 22:03:44.000 204 32410.65 101.16 4437.52 32716.70 2010-07-23 22:03:45.000 204 32410.58 101.14 4437.52 32716.59 2010-07-23 22:03:46.000 204 32410.52 101.15 4437.50 32716.72 2010-07-23 22:03:47.000 204 32410.47 101.11 4437.49 32716.61 2010-07-23 22:03:48.000 204 32410.47 101.12 4437.53 32716.57 2010-07-23 22:03:49.000 204 32410.47 101.13 4437.55 32716.53 2010-07-23 22:03:50.000 204 32410.41 101.13 4437.54 32716.52 2010-07-23 22:03:51.000 204 32410.39 101.13 4437.57 32716.50 2010-07-23 22:03:52.000 204 32410.34 101.16 4437.60 32716.44 2010-07-23 22:03:53.000 204 32410.27 101.18 4437.60 32716.52 2010-07-23 22:03:54.000 204 32410.24 101.18 4437.61 32716.30 2010-07-23 22:03:55.000 204 32410.23 101.14 4437.58 32716.29 2010-07-23 22:03:56.000 204 32410.22 101.13 4437.58 32716.29 2010-07-23 22:03:57.000 204 32410.19 101.13 4437.61 32716.26 2010-07-23 22:03:58.000 204 32410.15 101.11 4437.60 32716.22 2010-07-23 22:03:59.000 204 32410.11 101.10 4437.61 32716.22 2010-07-23 22:04:00.000 204 32410.10 101.10 4437.60 32716.23 2010-07-23 22:04:01.000 204 32410.06 101.11 4437.59 32716.22 2010-07-23 22:04:02.000 204 32410.02 101.15 4437.59 32716.08 2010-07-23 22:04:03.000 204 32410.02 101.18 4437.59 32716.22 2010-07-23 22:04:04.000 204 32409.98 101.19 4437.59 32716.00 2010-07-23 22:04:05.000 204 32410.00 101.21 4437.57 32716.01 2010-07-23 22:04:06.000 204 32409.90 101.20 4437.61 32716.00 2010-07-23 22:04:07.000 204 32409.87 101.18 4437.63 32716.01 2010-07-23 22:04:08.000 204 32409.82 101.17 4437.65 32715.93 2010-07-23 22:04:09.000 204 32409.79 101.17 4437.71 32715.91 2010-07-23 22:04:10.000 204 32409.74 101.15 4437.68 32715.97 2010-07-23 22:04:11.000 204 32409.73 101.18 4437.62 32715.80 2010-07-23 22:04:12.000 204 32409.71 101.19 4437.56 32715.83 2010-07-23 22:04:13.000 204 32409.66 101.19 4437.61 32715.82 2010-07-23 22:04:14.000 204 32409.62 101.17 4437.59 32715.74 2010-07-23 22:04:15.000 204 32409.61 101.21 4437.61 32715.77 2010-07-23 22:04:16.000 204 32409.61 101.20 4437.60 32715.63 2010-07-23 22:04:17.000 204 32409.54 101.20 4437.60 32715.64 2010-07-23 22:04:18.000 204 32409.48 101.23 4437.59 32715.66 2010-07-23 22:04:19.000 204 32409.44 101.23 4437.58 32715.61 2010-07-23 22:04:20.000 204 32409.43 101.20 4437.58 32715.56 2010-07-23 22:04:21.000 204 32409.34 101.18 4437.58 32715.44 2010-07-23 22:04:22.000 204 32409.33 101.20 4437.56 32715.50 2010-07-23 22:04:23.000 204 32409.31 101.20 4437.52 32715.35 2010-07-23 22:04:24.000 204 32409.29 101.22 4437.53 32715.42 2010-07-23 22:04:25.000 204 32409.24 101.23 4437.55 32715.43 2010-07-23 22:04:26.000 204 32409.20 101.28 4437.56 32715.37 2010-07-23 22:04:27.000 204 32409.15 101.24 4437.57 32715.36 2010-07-23 22:04:28.000 204 32409.08 101.23 4437.58 32715.33 2010-07-23 22:04:29.000 204 32409.06 101.24 4437.62 32715.28 2010-07-23 22:04:30.000 204 32409.01 101.21 4437.62 32715.13 2010-07-23 22:04:31.000 204 32409.01 101.19 4437.60 32715.19 2010-07-23 22:04:32.000 204 32408.98 101.22 4437.60 32715.22 2010-07-23 22:04:33.000 204 32408.95 101.21 4437.57 32715.16 2010-07-23 22:04:34.000 204 32408.93 101.26 4437.58 32714.99 2010-07-23 22:04:35.000 204 32408.90 101.27 4437.56 32715.07 2010-07-23 22:04:36.000 204 32408.83 101.24 4437.63 32714.99 2010-07-23 22:04:37.000 204 32408.80 101.20 4437.63 32714.98 2010-07-23 22:04:38.000 204 32408.77 101.24 4437.61 32714.89 2010-07-23 22:04:39.000 204 32408.73 101.23 4437.59 32714.91 2010-07-23 22:04:40.000 204 32408.73 101.22 4437.63 32714.84 2010-07-23 22:04:41.000 204 32408.70 101.22 4437.64 32714.82 2010-07-23 22:04:42.000 204 32408.61 101.22 4437.60 32714.78 2010-07-23 22:04:43.000 204 32408.58 101.22 4437.60 32714.68 2010-07-23 22:04:44.000 204 32408.53 101.26 4437.59 32714.66 2010-07-23 22:04:45.000 204 32408.49 101.24 4437.61 32714.64 2010-07-23 22:04:46.000 204 32408.44 101.22 4437.61 32714.69 2010-07-23 22:04:47.000 204 32408.45 101.22 4437.61 32714.51 2010-07-23 22:04:48.000 204 32408.39 101.23 4437.61 32714.64 2010-07-23 22:04:49.000 204 32408.34 101.25 4437.63 32714.54 2010-07-23 22:04:50.000 204 32408.30 101.28 4437.61 32714.49 2010-07-23 22:04:51.000 204 32408.33 101.28 4437.63 32714.52 2010-07-23 22:04:52.000 204 32408.27 101.26 4437.65 32714.32 2010-07-23 22:04:53.000 204 32408.25 101.26 4437.65 32714.44 2010-07-23 22:04:54.000 204 32408.21 101.28 4437.68 32714.34 2010-07-23 22:04:55.000 204 32408.19 101.26 4437.71 32714.33 2010-07-23 22:04:56.000 204 32408.12 101.23 4437.73 32714.28 2010-07-23 22:04:57.000 204 32408.07 101.26 4437.72 32714.20 2010-07-23 22:04:58.000 204 32408.05 101.26 4437.73 32714.31 2010-07-23 22:04:59.000 204 32408.03 101.28 4437.73 32714.12 2010-07-23 22:05:00.000 204 32407.97 101.28 4437.72 32714.23 2010-07-23 22:05:01.000 204 32407.97 101.24 4437.68 32714.17 2010-07-23 22:05:02.000 204 32407.92 101.24 4437.71 32714.00 2010-07-23 22:05:03.000 204 32407.85 101.28 4437.68 32714.02 2010-07-23 22:05:04.000 204 32407.80 101.29 4437.69 32714.03 2010-07-23 22:05:05.000 204 32407.77 101.25 4437.69 32714.04 2010-07-23 22:05:06.000 204 32407.73 101.22 4437.69 32713.88 2010-07-23 22:05:07.000 204 32407.72 101.28 4437.71 32713.91 2010-07-23 22:05:08.000 204 32407.70 101.29 4437.67 32713.95 2010-07-23 22:05:09.000 204 32407.69 101.29 4437.64 32713.90 2010-07-23 22:05:10.000 204 32407.67 101.28 4437.66 32713.79 2010-07-23 22:05:11.000 204 32407.63 101.27 4437.70 32713.72 2010-07-23 22:05:12.000 204 32407.61 101.29 4437.72 32713.70 2010-07-23 22:05:13.000 204 32407.59 101.30 4437.73 32713.68 2010-07-23 22:05:14.000 204 32407.56 101.33 4437.72 32713.72 2010-07-23 22:05:15.000 204 32407.55 101.33 4437.72 32713.58 2010-07-23 22:05:16.000 204 32407.47 101.32 4437.73 32713.66 2010-07-23 22:05:17.000 204 32407.43 101.32 4437.70 32713.55 2010-07-23 22:05:18.000 204 32407.38 101.32 4437.73 32713.58 2010-07-23 22:05:19.000 204 32407.37 101.34 4437.73 32713.36 2010-07-23 22:05:20.000 204 32407.30 101.38 4437.67 32713.43 2010-07-23 22:05:21.000 204 32407.22 101.33 4437.67 32713.35 2010-07-23 22:05:22.000 204 32407.22 101.38 4437.67 32713.39 2010-07-23 22:05:23.000 204 32407.19 101.34 4437.67 32713.29 2010-07-23 22:05:24.000 204 32407.15 101.31 4437.68 32713.34 2010-07-23 22:05:25.000 204 32407.13 101.30 4437.68 32713.28 2010-07-23 22:05:26.000 204 32407.11 101.33 4437.69 32713.13 2010-07-23 22:05:27.000 204 32407.09 101.31 4437.68 32713.24 2010-07-23 22:05:28.000 204 32407.03 101.34 4437.71 32713.10 2010-07-23 22:05:29.000 204 32407.02 101.36 4437.71 32713.17 2010-07-23 22:05:30.000 204 32407.01 101.37 4437.70 32713.16 2010-07-23 22:05:31.000 204 32407.01 101.31 4437.72 32713.17 2010-07-23 22:05:32.000 204 32406.97 101.34 4437.70 32712.96 2010-07-23 22:05:33.000 204 32406.89 101.31 4437.67 32712.99 2010-07-23 22:05:34.000 204 32406.84 101.26 4437.68 32712.96 2010-07-23 22:05:35.000 204 32406.85 101.26 4437.70 32712.98 2010-07-23 22:05:36.000 204 32406.79 101.28 4437.70 32712.92 2010-07-23 22:05:37.000 204 32406.72 101.30 4437.70 32712.88 2010-07-23 22:05:38.000 204 32406.70 101.30 4437.73 32712.82 2010-07-23 22:05:39.000 204 32406.66 101.27 4437.74 32712.79 2010-07-23 22:05:40.000 204 32406.63 101.26 4437.74 32712.83 2010-07-23 22:05:41.000 204 32406.63 101.27 4437.78 32712.78 2010-07-23 22:05:42.000 204 32406.60 101.26 4437.74 32712.62 2010-07-23 22:05:43.000 204 32406.55 101.27 4437.71 32712.73 2010-07-23 22:05:44.000 204 32406.51 101.27 4437.71 32712.60 2010-07-23 22:05:45.000 204 32406.49 101.32 4437.75 32712.64 2010-07-23 22:05:46.000 204 32406.43 101.33 4437.72 32712.51 2010-07-23 22:05:47.000 204 32406.39 101.28 4437.72 32712.57 2010-07-23 22:05:48.000 204 32406.35 101.30 4437.70 32712.56 2010-07-23 22:05:49.000 204 32406.31 101.31 4437.68 32712.37 2010-07-23 22:05:50.000 204 32406.27 101.28 4437.73 32712.51 2010-07-23 22:05:51.000 204 32406.29 101.23 4437.74 32712.38 2010-07-23 22:05:52.000 204 32406.18 101.24 4437.72 32712.38 2010-07-23 22:05:53.000 204 32406.12 101.24 4437.71 32712.24 2010-07-23 22:05:54.000 204 32406.12 101.26 4437.76 32712.32 2010-07-23 22:05:55.000 204 32406.12 101.28 4437.79 32712.25 2010-07-23 22:05:56.000 204 32406.09 101.28 4437.83 32712.28 2010-07-23 22:05:57.000 204 32406.06 101.29 4437.81 32712.30 2010-07-23 22:05:58.000 204 32406.01 101.34 4437.78 32712.21 2010-07-23 22:05:59.000 204 32405.99 101.33 4437.77 32712.22 2010-07-23 22:06:00.000 204 32405.95 101.28 4437.80 32712.14 2010-07-23 22:06:01.000 204 32405.94 101.30 4437.82 32712.15 2010-07-23 22:06:02.000 204 32405.91 101.30 4437.83 32712.09 2010-07-23 22:06:03.000 204 32405.87 101.30 4437.87 32712.04 2010-07-23 22:06:04.000 204 32405.82 101.30 4437.85 32712.13 2010-07-23 22:06:05.000 204 32405.80 101.30 4437.90 32711.95 2010-07-23 22:06:06.000 204 32405.76 101.30 4437.88 32711.96 2010-07-23 22:06:07.000 204 32405.75 101.27 4437.88 32711.87 2010-07-23 22:06:08.000 204 32405.73 101.23 4437.87 32711.95 2010-07-23 22:06:09.000 204 32405.69 101.22 4437.87 32711.86 2010-07-23 22:06:10.000 204 32405.68 101.25 4437.89 32711.87 2010-07-23 22:06:11.000 204 32405.68 101.31 4437.91 32711.85 2010-07-23 22:06:12.000 204 32405.67 101.28 4437.96 32711.91 2010-07-23 22:06:13.000 204 32405.61 101.25 4437.92 32711.79 2010-07-23 22:06:14.000 204 32405.56 101.28 4437.87 32711.79 2010-07-23 22:06:15.000 204 32405.53 101.27 4437.89 32711.73 2010-07-23 22:06:16.000 204 32405.51 101.27 4437.88 32711.70 2010-07-23 22:06:17.000 204 32405.49 101.26 4437.86 32711.75 2010-07-23 22:06:18.000 204 32405.48 101.25 4437.81 32711.68 2010-07-23 22:06:19.000 204 32405.48 101.24 4437.82 32711.58 2010-07-23 22:06:20.000 204 32405.43 101.27 4437.90 32711.57 2010-07-23 22:06:21.000 204 32405.39 101.25 4437.87 32711.59 2010-07-23 22:06:22.000 204 32405.37 101.25 4437.86 32711.55 2010-07-23 22:06:23.000 204 32405.36 101.24 4437.89 32711.49 2010-07-23 22:06:24.000 204 32405.34 101.25 4437.90 32711.53 2010-07-23 22:06:25.000 204 32405.31 101.27 4437.89 32711.48 2010-07-23 22:06:26.000 204 32405.28 101.31 4437.88 32711.48 2010-07-23 22:06:27.000 204 32405.23 101.31 4437.90 32711.46 2010-07-23 22:06:28.000 204 32405.15 101.33 4437.92 32711.45 2010-07-23 22:06:29.000 204 32405.15 101.33 4437.91 32711.33 2010-07-23 22:06:30.000 204 32405.12 101.31 4437.88 32711.43 2010-07-23 22:06:31.000 204 32405.10 101.30 4437.86 32711.31 2010-07-23 22:06:32.000 204 32405.10 101.32 4437.90 32711.34 2010-07-23 22:06:33.000 204 32405.06 101.29 4437.87 32711.28 2010-07-23 22:06:34.000 204 32405.04 101.30 4437.85 32711.28 2010-07-23 22:06:35.000 204 32405.02 101.33 4437.82 32711.19 2010-07-23 22:06:36.000 204 32404.97 101.36 4437.85 32711.22 2010-07-23 22:06:37.000 204 32404.96 101.35 4437.89 32711.21 2010-07-23 22:06:38.000 204 32404.94 101.37 4437.93 32711.12 2010-07-23 22:06:39.000 204 32404.94 101.36 4437.96 32711.11 2010-07-23 22:06:40.000 204 32404.88 101.38 4437.90 32711.20 2010-07-23 22:06:41.000 204 32404.91 101.35 4437.93 32711.04 2010-07-23 22:06:42.000 204 32404.84 101.36 4437.95 32711.07 2010-07-23 22:06:43.000 204 32404.79 101.36 4437.95 32711.04 2010-07-23 22:06:44.000 204 32404.75 101.38 4437.96 32710.99 2010-07-23 22:06:45.000 204 32404.76 101.42 4437.97 32711.04 2010-07-23 22:06:46.000 204 32404.70 101.43 4438.00 32710.99 2010-07-23 22:06:47.000 204 32404.68 101.42 4437.98 32710.88 2010-07-23 22:06:48.000 204 32404.69 101.45 4437.94 32710.89 2010-07-23 22:06:49.000 204 32404.70 101.47 4437.95 32710.99 2010-07-23 22:06:50.000 204 32404.68 101.45 4437.97 32710.85 2010-07-23 22:06:51.000 204 32404.68 101.44 4437.98 32710.81 2010-07-23 22:06:52.000 204 32404.64 101.47 4437.98 32710.78 2010-07-23 22:06:53.000 204 32404.62 101.46 4437.98 32710.82 2010-07-23 22:06:54.000 204 32404.58 101.45 4437.97 32710.80 2010-07-23 22:06:55.000 204 32404.60 101.47 4438.02 32710.87 2010-07-23 22:06:56.000 204 32404.57 101.45 4438.02 32710.82 2010-07-23 22:06:57.000 204 32404.56 101.45 4438.01 32710.66 2010-07-23 22:06:58.000 204 32404.54 101.48 4438.01 32710.75 2010-07-23 22:06:59.000 204 32404.51 101.52 4438.00 32710.72 2010-07-23 22:07:00.000 204 32404.46 101.54 4438.01 32710.68 2010-07-23 22:07:01.000 204 32404.44 101.53 4437.98 32710.67 2010-07-23 22:07:02.000 204 32404.44 101.53 4437.98 32710.69 2010-07-23 22:07:03.000 204 32404.41 101.54 4437.98 32710.60 2010-07-23 22:07:04.000 204 32404.38 101.55 4437.95 32710.67 2010-07-23 22:07:05.000 204 32404.33 101.54 4437.92 32710.59 2010-07-23 22:07:06.000 204 32404.36 101.55 4437.93 32710.62 2010-07-23 22:07:07.000 204 32404.35 101.58 4437.97 32710.57 2010-07-23 22:07:08.000 204 32404.34 101.51 4437.97 32710.53 2010-07-23 22:07:09.000 204 32404.31 101.51 4437.99 32710.53 2010-07-23 22:07:10.000 204 32404.27 101.52 4438.01 32710.54 2010-07-23 22:07:11.000 204 32404.25 101.52 4438.00 32710.56 2010-07-23 22:07:12.000 204 32404.23 101.52 4437.98 32710.50 2010-07-23 22:07:13.000 204 32404.26 101.53 4437.99 32710.38 2010-07-23 22:07:14.000 204 32404.23 101.54 4438.00 32710.50 2010-07-23 22:07:15.000 204 32404.20 101.58 4437.98 32710.48 2010-07-23 22:07:16.000 204 32404.19 101.61 4438.01 32710.40 2010-07-23 22:07:17.000 204 32404.20 101.58 4438.05 32710.47 2010-07-23 22:07:18.000 204 32404.20 101.58 4438.04 32710.36 2010-07-23 22:07:19.000 204 32404.22 101.56 4438.07 32710.40 2010-07-23 22:07:20.000 204 32404.20 101.56 4438.07 32710.39 2010-07-23 22:07:21.000 204 32404.21 101.57 4438.08 32710.37 2010-07-23 22:07:22.000 204 32404.18 101.54 4438.05 32710.33 2010-07-23 22:07:23.000 204 32404.17 101.56 4438.05 32710.46 2010-07-23 22:07:24.000 204 32404.13 101.57 4438.06 32710.28 2010-07-23 22:07:25.000 204 32404.10 101.57 4438.12 32710.32 2010-07-23 22:07:26.000 204 32404.09 101.56 4438.14 32710.28 2010-07-23 22:07:27.000 204 32404.12 101.57 4438.12 32710.28 2010-07-23 22:07:28.000 204 32404.13 101.57 4438.08 32710.24 2010-07-23 22:07:29.000 204 32404.13 101.60 4438.12 32710.27 2010-07-23 22:07:30.000 204 32404.11 101.60 4438.18 32710.34 2010-07-23 22:07:31.000 204 32404.11 101.61 4438.19 32710.26 2010-07-23 22:07:32.000 204 32404.08 101.63 4438.17 32710.33 2010-07-23 22:07:33.000 204 32404.05 101.59 4438.18 32710.25 2010-07-23 22:07:34.000 204 32404.09 101.59 4438.17 32710.28 2010-07-23 22:07:35.000 204 32404.12 101.61 4438.16 32710.26 2010-07-23 22:07:36.000 204 32404.10 101.57 4438.14 32710.22 2010-07-23 22:07:37.000 204 32404.12 101.57 4438.16 32710.27 2010-07-23 22:07:38.000 204 32404.12 101.59 4438.14 32710.20 2010-07-23 22:07:39.000 204 32404.08 101.63 4438.13 32710.20 2010-07-23 22:07:40.000 204 32404.07 101.62 4438.14 32710.26 2010-07-23 22:07:41.000 204 32404.05 101.61 4438.16 32710.21 2010-07-23 22:07:42.000 204 32404.06 101.65 4438.14 32710.26 2010-07-23 22:07:43.000 204 32404.04 101.66 4438.14 32710.16 2010-07-23 22:07:44.000 204 32404.03 101.66 4438.18 32710.26 2010-07-23 22:07:45.000 204 32404.02 101.63 4438.18 32710.27 2010-07-23 22:07:46.000 204 32404.00 101.65 4438.20 32710.25 2010-07-23 22:07:47.000 204 32404.01 101.64 4438.20 32710.28 2010-07-23 22:07:48.000 204 32403.99 101.68 4438.21 32710.22 2010-07-23 22:07:49.000 204 32404.00 101.64 4438.20 32710.16 2010-07-23 22:07:50.000 204 32404.00 101.64 4438.19 32710.32 2010-07-23 22:07:51.000 204 32404.00 101.63 4438.17 32710.24 2010-07-23 22:07:52.000 204 32403.97 101.65 4438.18 32710.24 2010-07-23 22:07:53.000 204 32403.95 101.62 4438.17 32710.25 2010-07-23 22:07:54.000 204 32403.94 101.61 4438.16 32710.17 2010-07-23 22:07:55.000 204 32403.96 101.59 4438.17 32710.24 2010-07-23 22:07:56.000 204 32404.01 101.63 4438.19 32710.21 2010-07-23 22:07:57.000 204 32404.03 101.62 4438.21 32710.30 2010-07-23 22:07:58.000 204 32404.00 101.64 4438.22 32710.21 2010-07-23 22:07:59.000 204 32404.05 101.66 4438.23 32710.27 2010-07-23 22:08:00.000 204 32404.08 101.64 4438.24 32710.32 2010-07-23 22:08:01.000 204 32404.10 101.64 4438.26 32710.30 2010-07-23 22:08:02.000 204 32404.08 101.65 4438.25 32710.23 2010-07-23 22:08:03.000 204 32404.05 101.61 4438.25 32710.32 2010-07-23 22:08:04.000 204 32404.02 101.58 4438.23 32710.25 2010-07-23 22:08:05.000 204 32404.05 101.59 4438.24 32710.23 2010-07-23 22:08:06.000 204 32404.06 101.63 4438.25 32710.28 2010-07-23 22:08:07.000 204 32404.06 101.62 4438.24 32710.21 2010-07-23 22:08:08.000 204 32404.06 101.67 4438.21 32710.26 2010-07-23 22:08:09.000 204 32404.06 101.64 4438.21 32710.20 2010-07-23 22:08:10.000 204 32404.03 101.65 4438.21 32710.30 2010-07-23 22:08:11.000 204 32404.06 101.63 4438.20 32710.33 2010-07-23 22:08:12.000 204 32404.01 101.65 4438.22 32710.36 2010-07-23 22:08:13.000 204 32404.02 101.66 4438.23 32710.25 2010-07-23 22:08:14.000 204 32404.04 101.68 4438.25 32710.23 2010-07-23 22:08:15.000 204 32404.07 101.62 4438.27 32710.41 2010-07-23 22:08:16.000 204 32404.08 101.67 4438.29 32710.24 2010-07-23 22:08:17.000 204 32404.14 101.68 4438.30 32710.35 2010-07-23 22:08:18.000 204 32404.12 101.65 4438.30 32710.33 2010-07-23 22:08:19.000 204 32404.10 101.64 4438.29 32710.39 2010-07-23 22:08:20.000 204 32404.09 101.66 4438.30 32710.37 2010-07-23 22:08:21.000 204 32404.11 101.64 4438.30 32710.27 2010-07-23 22:08:22.000 204 32404.09 101.67 4438.28 32710.45 2010-07-23 22:08:23.000 204 32404.13 101.64 4438.27 32710.33 2010-07-23 22:08:24.000 204 32404.16 101.62 4438.23 32710.33 2010-07-23 22:08:25.000 204 32404.19 101.65 4438.22 32710.41 2010-07-23 22:08:26.000 204 32404.17 101.66 4438.23 32710.40 2010-07-23 22:08:27.000 204 32404.17 101.68 4438.25 32710.31 2010-07-23 22:08:28.000 204 32404.18 101.70 4438.24 32710.39 2010-07-23 22:08:29.000 204 32404.19 101.67 4438.20 32710.36 2010-07-23 22:08:30.000 204 32404.20 101.64 4438.23 32710.46 2010-07-23 22:08:31.000 204 32404.23 101.63 4438.29 32710.39 2010-07-23 22:08:32.000 204 32404.27 101.65 4438.29 32710.45 2010-07-23 22:08:33.000 204 32404.25 101.62 4438.24 32710.48 2010-07-23 22:08:34.000 204 32404.23 101.60 4438.28 32710.49 2010-07-23 22:08:35.000 204 32404.24 101.58 4438.27 32710.45 2010-07-23 22:08:36.000 204 32404.24 101.60 4438.27 32710.46 2010-07-23 22:08:37.000 204 32404.27 101.57 4438.29 32710.50 2010-07-23 22:08:38.000 204 32404.25 101.55 4438.30 32710.48 2010-07-23 22:08:39.000 204 32404.28 101.52 4438.28 32710.56 2010-07-23 22:08:40.000 204 32404.26 101.51 4438.27 32710.66 2010-07-23 22:08:41.000 204 32404.30 101.51 4438.21 32710.56 2010-07-23 22:08:42.000 204 32404.35 101.53 4438.23 32710.54 2010-07-23 22:08:43.000 204 32404.37 101.49 4438.28 32710.57 2010-07-23 22:08:44.000 204 32404.35 101.50 4438.27 32710.58 2010-07-23 22:08:45.000 204 32404.34 101.48 4438.28 32710.54 2010-07-23 22:08:46.000 204 32404.34 101.48 4438.29 32710.69 2010-07-23 22:08:47.000 204 32404.35 101.50 4438.28 32710.63 2010-07-23 22:08:48.000 204 32404.38 101.48 4438.28 32710.62 2010-07-23 22:08:49.000 204 32404.36 101.52 4438.28 32710.59 2010-07-23 22:08:50.000 204 32404.34 101.54 4438.29 32710.63 2010-07-23 22:08:51.000 204 32404.39 101.55 4438.30 32710.63 2010-07-23 22:08:52.000 204 32404.41 101.54 4438.31 32710.70 2010-07-23 22:08:53.000 204 32404.45 101.52 4438.33 32710.62 2010-07-23 22:08:54.000 204 32404.48 101.55 4438.39 32710.64 2010-07-23 22:08:55.000 204 32404.49 101.58 4438.40 32710.72 2010-07-23 22:08:56.000 204 32404.51 101.61 4438.40 32710.63 2010-07-23 22:08:57.000 204 32404.51 101.60 4438.38 32710.73 2010-07-23 22:08:58.000 204 32404.48 101.62 4438.35 32710.71 2010-07-23 22:08:59.000 204 32404.51 101.58 4438.35 32710.85 2010-07-23 22:09:00.000 204 32404.54 101.55 4438.38 32710.72 2010-07-23 22:09:01.000 204 32404.53 101.57 4438.39 32710.75 2010-07-23 22:09:02.000 204 32404.54 101.59 4438.40 32710.87 2010-07-23 22:09:03.000 204 32404.56 101.58 4438.40 32710.78 2010-07-23 22:09:04.000 204 32404.53 101.56 4438.40 32710.82 2010-07-23 22:09:05.000 204 32404.57 101.54 4438.45 32710.92 2010-07-23 22:09:06.000 204 32404.63 101.54 4438.46 32710.77 2010-07-23 22:09:07.000 204 32404.61 101.57 4438.47 32710.89 2010-07-23 22:09:08.000 204 32404.60 101.58 4438.47 32710.86 2010-07-23 22:09:09.000 204 32404.64 101.60 4438.46 32710.87 2010-07-23 22:09:10.000 204 32404.63 101.60 4438.46 32710.97 2010-07-23 22:09:11.000 204 32404.64 101.56 4438.43 32710.91 2010-07-23 22:09:12.000 204 32404.69 101.57 4438.43 32710.93 2010-07-23 22:09:13.000 204 32404.71 101.56 4438.46 32710.96 2010-07-23 22:09:14.000 204 32404.73 101.59 4438.48 32710.93 2010-07-23 22:09:15.000 204 32404.79 101.60 4438.46 32711.05 2010-07-23 22:09:16.000 204 32404.80 101.60 4438.43 32711.00 2010-07-23 22:09:17.000 204 32404.79 101.60 4438.43 32711.12 2010-07-23 22:09:18.000 204 32404.79 101.58 4438.44 32710.98 2010-07-23 22:09:19.000 204 32404.82 101.58 4438.41 32711.04 2010-07-23 22:09:20.000 204 32404.85 101.61 4438.42 32711.08 2010-07-23 22:09:21.000 204 32404.91 101.62 4438.47 32711.03 2010-07-23 22:09:22.000 204 32404.88 101.64 4438.49 32711.06 2010-07-23 22:09:23.000 204 32404.92 101.64 4438.44 32711.06 2010-07-23 22:09:24.000 204 32404.91 101.64 4438.44 32711.17 2010-07-23 22:09:25.000 204 32404.95 101.63 4438.43 32711.21 2010-07-23 22:09:26.000 204 32404.95 101.64 4438.45 32711.03 2010-07-23 22:09:27.000 204 32404.98 101.62 4438.48 32711.14 2010-07-23 22:09:28.000 204 32404.98 101.63 4438.44 32711.21 2010-07-23 22:09:29.000 204 32404.94 101.64 4438.41 32711.06 2010-07-23 22:09:30.000 204 32404.95 101.66 4438.43 32711.21 2010-07-23 22:09:31.000 204 32404.97 101.63 4438.46 32711.22 2010-07-23 22:09:32.000 204 32405.03 101.64 4438.46 32711.15 2010-07-23 22:09:33.000 204 32405.06 101.64 4438.46 32711.28 2010-07-23 22:09:34.000 204 32405.05 101.60 4438.45 32711.25 2010-07-23 22:09:35.000 204 32405.04 101.61 4438.45 32711.21 2010-07-23 22:09:36.000 204 32405.04 101.68 4438.46 32711.27 2010-07-23 22:09:37.000 204 32405.05 101.68 4438.46 32711.26 2010-07-23 22:09:38.000 204 32405.04 101.67 4438.46 32711.26 2010-07-23 22:09:39.000 204 32405.09 101.69 4438.49 32711.27 2010-07-23 22:09:40.000 204 32405.10 101.72 4438.48 32711.39 2010-07-23 22:09:41.000 204 32405.08 101.69 4438.44 32711.32 2010-07-23 22:09:42.000 204 32405.07 101.68 4438.41 32711.35 2010-07-23 22:09:43.000 204 32405.09 101.68 4438.39 32711.36 2010-07-23 22:09:44.000 204 32405.05 101.71 4438.43 32711.35 2010-07-23 22:09:45.000 204 32405.06 101.66 4438.46 32711.38 2010-07-23 22:09:46.000 204 32405.06 101.66 4438.47 32711.32 2010-07-23 22:09:47.000 204 32405.07 101.65 4438.49 32711.40 2010-07-23 22:09:48.000 204 32405.12 101.67 4438.51 32711.29 2010-07-23 22:09:49.000 204 32405.17 101.68 4438.49 32711.35 2010-07-23 22:09:50.000 204 32405.17 101.67 4438.46 32711.50 2010-07-23 22:09:51.000 204 32405.19 101.69 4438.48 32711.42 2010-07-23 22:09:52.000 204 32405.16 101.69 4438.48 32711.35 2010-07-23 22:09:53.000 204 32405.13 101.68 4438.48 32711.55 2010-07-23 22:09:54.000 204 32405.16 101.70 4438.50 32711.46 2010-07-23 22:09:55.000 204 32405.13 101.72 4438.48 32711.49 2010-07-23 22:09:56.000 204 32405.14 101.74 4438.54 32711.35 2010-07-23 22:09:57.000 204 32405.18 101.71 4438.51 32711.56 2010-07-23 22:09:58.000 204 32405.19 101.71 4438.55 32711.49 2010-07-23 22:09:59.000 204 32405.23 101.71 4438.55 32711.53 2010-07-23 22:10:00.000 204 32405.20 101.74 4438.58 32711.54 2010-07-23 22:10:01.000 204 32405.22 101.74 4438.55 32711.43 2010-07-23 22:10:02.000 204 32405.24 101.77 4438.54 32711.57 2010-07-23 22:10:03.000 204 32405.23 101.79 4438.52 32711.52 2010-07-23 22:10:04.000 204 32405.26 101.80 4438.49 32711.56 2010-07-23 22:10:05.000 204 32405.26 101.78 4438.50 32711.52 2010-07-23 22:10:06.000 204 32405.25 101.78 4438.51 32711.55 2010-07-23 22:10:07.000 204 32405.24 101.76 4438.55 32711.59 2010-07-23 22:10:08.000 204 32405.25 101.79 4438.55 32711.60 2010-07-23 22:10:09.000 204 32405.27 101.80 4438.57 32711.57 2010-07-23 22:10:10.000 204 32405.21 101.81 4438.56 32711.56 2010-07-23 22:10:11.000 204 32405.25 101.77 4438.58 32711.56 2010-07-23 22:10:12.000 204 32405.29 101.81 4438.51 32711.67 2010-07-23 22:10:13.000 204 32405.31 101.80 4438.52 32711.62 2010-07-23 22:10:14.000 204 32405.31 101.78 4438.56 32711.62 2010-07-23 22:10:15.000 204 32405.31 101.79 4438.57 32711.64 2010-07-23 22:10:16.000 204 32405.31 101.83 4438.57 32711.66 2010-07-23 22:10:17.000 204 32405.31 101.80 4438.57 32711.66 2010-07-23 22:10:18.000 204 32405.28 101.81 4438.54 32711.62 2010-07-23 22:10:19.000 204 32405.28 101.81 4438.54 32711.76 2010-07-23 22:10:20.000 204 32405.33 101.76 4438.57 32711.63 2010-07-23 22:10:21.000 204 32405.31 101.76 4438.59 32711.81 2010-07-23 22:10:22.000 204 32405.31 101.77 4438.58 32711.61 2010-07-23 22:10:23.000 204 32405.34 101.76 4438.55 32711.73 2010-07-23 22:10:24.000 204 32405.32 101.76 4438.52 32711.77 2010-07-23 22:10:25.000 204 32405.33 101.77 4438.52 32711.75 2010-07-23 22:10:26.000 204 32405.36 101.78 4438.48 32711.76 2010-07-23 22:10:27.000 204 32405.36 101.81 4438.50 32711.73 2010-07-23 22:10:28.000 204 32405.37 101.81 4438.54 32711.67 2010-07-23 22:10:29.000 204 32405.42 101.80 4438.55 32711.76 2010-07-23 22:10:30.000 204 32405.40 101.85 4438.58 32711.79 2010-07-23 22:10:31.000 204 32405.44 101.83 4438.56 32711.75 2010-07-23 22:10:32.000 204 32405.44 101.84 4438.54 32711.89 2010-07-23 22:10:33.000 204 32405.45 101.83 4438.56 32711.85 2010-07-23 22:10:34.000 204 32405.43 101.84 4438.54 32711.78 2010-07-23 22:10:35.000 204 32405.48 101.83 4438.54 32711.75 2010-07-23 22:10:36.000 204 32405.51 101.84 4438.58 32711.81 2010-07-23 22:10:37.000 204 32405.53 101.85 4438.59 32711.77 2010-07-23 22:10:38.000 204 32405.52 101.83 4438.57 32711.86 2010-07-23 22:10:39.000 204 32405.52 101.80 4438.55 32711.80 2010-07-23 22:10:40.000 204 32405.55 101.77 4438.57 32711.79 2010-07-23 22:10:41.000 204 32405.54 101.77 4438.58 32711.91 2010-07-23 22:10:42.000 204 32405.51 101.78 4438.60 32711.82 2010-07-23 22:10:43.000 204 32405.53 101.75 4438.57 32711.85 2010-07-23 22:10:44.000 204 32405.55 101.76 4438.59 32711.96 2010-07-23 22:10:45.000 204 32405.59 101.77 4438.57 32711.83 2010-07-23 22:10:46.000 204 32405.58 101.79 4438.57 32711.84 2010-07-23 22:10:47.000 204 32405.60 101.78 4438.60 32711.82 2010-07-23 22:10:48.000 204 32405.59 101.78 4438.63 32712.00 2010-07-23 22:10:49.000 204 32405.57 101.76 4438.71 32711.92 2010-07-23 22:10:50.000 204 32405.56 101.76 4438.74 32711.86 2010-07-23 22:10:51.000 204 32405.59 101.77 4438.70 32711.86 2010-07-23 22:10:52.000 204 32405.56 101.75 4438.65 32711.92 2010-07-23 22:10:53.000 204 32405.56 101.74 4438.63 32711.92 2010-07-23 22:10:54.000 204 32405.57 101.76 4438.64 32711.97 2010-07-23 22:10:55.000 204 32405.58 101.76 4438.64 32711.99 2010-07-23 22:10:56.000 204 32405.60 101.75 4438.65 32712.01 2010-07-23 22:10:57.000 204 32405.60 101.74 4438.62 32711.86 2010-07-23 22:10:58.000 204 32405.62 101.74 4438.65 32712.11 2010-07-23 22:10:59.000 204 32405.64 101.77 4438.63 32712.01 2010-07-23 22:11:00.000 204 32405.60 101.75 4438.62 32712.01 2010-07-23 22:11:01.000 204 32405.62 101.73 4438.62 32711.94 2010-07-23 22:11:02.000 204 32405.62 101.76 4438.62 32711.97 2010-07-23 22:11:03.000 204 32405.60 101.74 4438.58 32711.98 2010-07-23 22:11:04.000 204 32405.63 101.77 4438.61 32712.03 2010-07-23 22:11:05.000 204 32405.65 101.79 4438.61 32712.05 2010-07-23 22:11:06.000 204 32405.63 101.78 4438.62 32712.00 2010-07-23 22:11:07.000 204 32405.66 101.79 4438.63 32712.09 2010-07-23 22:11:08.000 204 32405.63 101.81 4438.65 32712.11 2010-07-23 22:11:09.000 204 32405.64 101.83 4438.63 32711.98 2010-07-23 22:11:10.000 204 32405.68 101.82 4438.64 32712.07 2010-07-23 22:11:11.000 204 32405.67 101.80 4438.62 32712.11 2010-07-23 22:11:12.000 204 32405.68 101.80 4438.62 32711.98 2010-07-23 22:11:13.000 204 32405.75 101.82 4438.64 32712.11 2010-07-23 22:11:14.000 204 32405.75 101.84 4438.68 32712.18 2010-07-23 22:11:15.000 204 32405.77 101.82 4438.68 32712.02 2010-07-23 22:11:16.000 204 32405.78 101.84 4438.69 32712.01 2010-07-23 22:11:17.000 204 32405.78 101.85 4438.66 32712.12 2010-07-23 22:11:18.000 204 32405.77 101.86 4438.66 32712.05 2010-07-23 22:11:19.000 204 32405.76 101.86 4438.64 32712.17 2010-07-23 22:11:20.000 204 32405.77 101.86 4438.65 32712.10 2010-07-23 22:11:21.000 204 32405.77 101.88 4438.63 32712.08 2010-07-23 22:11:22.000 204 32405.81 101.86 4438.63 32712.14 2010-07-23 22:11:23.000 204 32405.87 101.85 4438.66 32712.18 2010-07-23 22:11:24.000 204 32405.86 101.85 4438.62 32712.16 2010-07-23 22:11:25.000 204 32405.85 101.85 4438.65 32712.10 2010-07-23 22:11:26.000 204 32405.80 101.85 4438.63 32712.18 2010-07-23 22:11:27.000 204 32405.81 101.83 4438.59 32712.14 2010-07-23 22:11:28.000 204 32405.82 101.82 4438.62 32712.18 2010-07-23 22:11:29.000 204 32405.82 101.84 4438.62 32712.24 2010-07-23 22:11:30.000 204 32405.81 101.88 4438.67 32712.14 2010-07-23 22:11:31.000 204 32405.79 101.84 4438.72 32712.12 2010-07-23 22:11:32.000 204 32405.76 101.84 4438.67 32712.16 2010-07-23 22:11:33.000 204 32405.80 101.88 4438.63 32712.22 2010-07-23 22:11:34.000 204 32405.83 101.89 4438.66 32712.24 2010-07-23 22:11:35.000 204 32405.85 101.87 4438.64 32712.25 2010-07-23 22:11:36.000 204 32405.91 101.83 4438.62 32712.17 2010-07-23 22:11:37.000 204 32405.89 101.82 4438.63 32712.23 2010-07-23 22:11:38.000 204 32405.82 101.83 4438.61 32712.21 2010-07-23 22:11:39.000 204 32405.83 101.81 4438.64 32712.21 2010-07-23 22:11:40.000 204 32405.83 101.86 4438.62 32712.21 2010-07-23 22:11:41.000 204 32405.84 101.87 4438.63 32712.33 2010-07-23 22:11:42.000 204 32405.83 101.86 4438.66 32712.19 2010-07-23 22:11:43.000 204 32405.88 101.89 4438.60 32712.20 2010-07-23 22:11:44.000 204 32405.88 101.87 4438.57 32712.28 2010-07-23 22:11:45.000 204 32405.89 101.87 4438.59 32712.28 2010-07-23 22:11:46.000 204 32405.90 101.87 4438.62 32712.22 2010-07-23 22:11:47.000 204 32405.91 101.90 4438.64 32712.22 2010-07-23 22:11:48.000 204 32405.92 101.91 4438.63 32712.33 2010-07-23 22:11:49.000 204 32405.94 101.87 4438.62 32712.28 2010-07-23 22:11:50.000 204 32405.89 101.88 4438.65 32712.20 2010-07-23 22:11:51.000 204 32405.89 101.87 4438.64 32712.29 2010-07-23 22:11:52.000 204 32405.91 101.89 4438.69 32712.32 2010-07-23 22:11:53.000 204 32405.96 101.87 4438.68 32712.37 2010-07-23 22:11:54.000 204 32405.92 101.89 4438.63 32712.27 2010-07-23 22:11:55.000 204 32405.93 101.87 4438.61 32712.36 2010-07-23 22:11:56.000 204 32405.93 101.85 4438.66 32712.26 2010-07-23 22:11:57.000 204 32405.94 101.87 4438.63 32712.30 2010-07-23 22:11:58.000 204 32405.92 101.86 4438.67 32712.38 2010-07-23 22:11:59.000 204 32405.95 101.85 4438.70 32712.32 2010-07-23 22:12:00.000 204 32405.99 101.87 4438.70 32712.30 2010-07-23 22:12:01.000 204 32406.00 101.85 4438.73 32712.27 2010-07-23 22:12:02.000 204 32406.01 101.84 4438.68 32712.29 2010-07-23 22:12:03.000 204 32406.01 101.86 4438.67 32712.24 2010-07-23 22:12:04.000 204 32405.99 101.84 4438.66 32712.30 2010-07-23 22:12:05.000 204 32406.00 101.84 4438.67 32712.33 2010-07-23 22:12:06.000 204 32406.02 101.88 4438.60 32712.32 2010-07-23 22:12:07.000 204 32405.99 101.84 4438.60 32712.33 2010-07-23 22:12:08.000 204 32405.97 101.89 4438.57 32712.34 2010-07-23 22:12:09.000 204 32405.97 101.85 4438.59 32712.38 2010-07-23 22:12:10.000 204 32405.93 101.82 4438.58 32712.21 2010-07-23 22:12:11.000 204 32405.95 101.80 4438.60 32712.37 2010-07-23 22:12:12.000 204 32405.96 101.82 4438.61 32712.36 2010-07-23 22:12:13.000 204 32405.96 101.85 4438.59 32712.32 2010-07-23 22:12:14.000 204 32405.94 101.85 4438.56 32712.31 2010-07-23 22:12:15.000 204 32405.93 101.80 4438.59 32712.30 2010-07-23 22:12:16.000 204 32405.92 101.76 4438.61 32712.27 2010-07-23 22:12:17.000 204 32405.98 101.77 4438.61 32712.40 2010-07-23 22:12:18.000 204 32405.97 101.78 4438.63 32712.22 2010-07-23 22:12:19.000 204 32405.96 101.77 4438.61 32712.33 2010-07-23 22:12:20.000 204 32405.96 101.80 4438.58 32712.29 2010-07-23 22:12:21.000 204 32406.00 101.83 4438.60 32712.41 2010-07-23 22:12:22.000 204 32406.00 101.79 4438.63 32712.38 2010-07-23 22:12:23.000 204 32406.01 101.77 4438.62 32712.29 2010-07-23 22:12:24.000 204 32405.99 101.75 4438.63 32712.42 2010-07-23 22:12:25.000 204 32406.00 101.77 4438.63 32712.42 2010-07-23 22:12:26.000 204 32406.01 101.76 4438.63 32712.40 2010-07-23 22:12:27.000 204 32406.01 101.72 4438.64 32712.30 2010-07-23 22:12:28.000 204 32406.00 101.74 4438.63 32712.46 2010-07-23 22:12:29.000 204 32405.99 101.75 4438.62 32712.39 2010-07-23 22:12:30.000 204 32406.00 101.75 4438.65 32712.40 2010-07-23 22:12:31.000 204 32406.03 101.74 4438.69 32712.37 2010-07-23 22:12:32.000 204 32406.04 101.76 4438.71 32712.42 2010-07-23 22:12:33.000 204 32406.07 101.77 4438.68 32712.41 2010-07-23 22:12:34.000 204 32406.05 101.75 4438.67 32712.35 2010-07-23 22:12:35.000 204 32406.07 101.71 4438.68 32712.43 2010-07-23 22:12:36.000 204 32406.08 101.71 4438.70 32712.40 2010-07-23 22:12:37.000 204 32406.09 101.70 4438.72 32712.45 2010-07-23 22:12:38.000 204 32406.09 101.69 4438.71 32712.49 2010-07-23 22:12:39.000 204 32406.08 101.70 4438.70 32712.45 2010-07-23 22:12:40.000 204 32406.08 101.69 4438.75 32712.48 2010-07-23 22:12:41.000 204 32406.13 101.66 4438.73 32712.45 2010-07-23 22:12:42.000 204 32406.13 101.68 4438.72 32712.46 2010-07-23 22:12:43.000 204 32406.17 101.68 4438.74 32712.52 2010-07-23 22:12:44.000 204 32406.15 101.67 4438.72 32712.44 2010-07-23 22:12:45.000 204 32406.18 101.66 4438.73 32712.50 2010-07-23 22:12:46.000 204 32406.20 101.68 4438.73 32712.50 2010-07-23 22:12:47.000 204 32406.20 101.70 4438.69 32712.57 2010-07-23 22:12:48.000 204 32406.19 101.69 4438.68 32712.48 2010-07-23 22:12:49.000 204 32406.15 101.70 4438.70 32712.50 2010-07-23 22:12:50.000 204 32406.17 101.69 4438.66 32712.53 2010-07-23 22:12:51.000 204 32406.25 101.70 4438.66 32712.59 2010-07-23 22:12:52.000 204 32406.22 101.68 4438.70 32712.50 2010-07-23 22:12:53.000 204 32406.21 101.69 4438.71 32712.57 2010-07-23 22:12:54.000 204 32406.24 101.72 4438.70 32712.54 2010-07-23 22:12:55.000 204 32406.28 101.70 4438.74 32712.68 2010-07-23 22:12:56.000 204 32406.30 101.68 4438.72 32712.55 2010-07-23 22:12:57.000 204 32406.27 101.65 4438.74 32712.62 2010-07-23 22:12:58.000 204 32406.28 101.62 4438.76 32712.52 2010-07-23 22:12:59.000 204 32406.29 101.59 4438.73 32712.58 2010-07-23 22:13:00.000 204 32406.28 101.61 4438.71 32712.60 2010-07-23 22:13:01.000 204 32406.26 101.62 4438.68 32712.68 2010-07-23 22:13:02.000 204 32406.29 101.63 4438.66 32712.61 2010-07-23 22:13:03.000 204 32406.30 101.61 4438.65 32712.64 2010-07-23 22:13:04.000 204 32406.30 101.64 4438.61 32712.64 2010-07-23 22:13:05.000 204 32406.32 101.61 4438.61 32712.72 2010-07-23 22:13:06.000 204 32406.31 101.59 4438.66 32712.65 2010-07-23 22:13:07.000 204 32406.31 101.58 4438.69 32712.61 2010-07-23 22:13:08.000 204 32406.36 101.59 4438.70 32712.69 2010-07-23 22:13:09.000 204 32406.35 101.61 4438.71 32712.64 2010-07-23 22:13:10.000 204 32406.35 101.63 4438.68 32712.74 2010-07-23 22:13:11.000 204 32406.34 101.63 4438.63 32712.65 2010-07-23 22:13:12.000 204 32406.37 101.61 4438.67 32712.73 2010-07-23 22:13:13.000 204 32406.41 101.59 4438.65 32712.78 2010-07-23 22:13:14.000 204 32406.41 101.59 4438.64 32712.76 2010-07-23 22:13:15.000 204 32406.41 101.55 4438.66 32712.72 2010-07-23 22:13:16.000 204 32406.43 101.53 4438.69 32712.80 2010-07-23 22:13:17.000 204 32406.45 101.56 4438.71 32712.77 2010-07-23 22:13:18.000 204 32406.46 101.59 4438.72 32712.89 2010-07-23 22:13:19.000 204 32406.47 101.59 4438.77 32712.72 2010-07-23 22:13:20.000 204 32406.50 101.58 4438.75 32712.82 2010-07-23 22:13:21.000 204 32406.48 101.65 4438.76 32712.84 2010-07-23 22:13:22.000 204 32406.48 101.63 4438.79 32712.82 2010-07-23 22:13:23.000 204 32406.53 101.60 4438.77 32712.86 2010-07-23 22:13:24.000 204 32406.55 101.61 4438.78 32712.81 2010-07-23 22:13:25.000 204 32406.56 101.59 4438.75 32712.89 2010-07-23 22:13:26.000 204 32406.56 101.59 4438.74 32712.90 2010-07-23 22:13:27.000 204 32406.57 101.58 4438.73 32712.89 2010-07-23 22:13:28.000 204 32406.60 101.60 4438.73 32712.92 2010-07-23 22:13:29.000 204 32406.62 101.62 4438.74 32712.96 2010-07-23 22:13:30.000 204 32406.61 101.61 4438.76 32712.94 2010-07-23 22:13:31.000 204 32406.65 101.61 4438.78 32713.02 2010-07-23 22:13:32.000 204 32406.65 101.63 4438.75 32712.90 2010-07-23 22:13:33.000 204 32406.65 101.64 4438.67 32712.95 2010-07-23 22:13:34.000 204 32406.68 101.62 4438.68 32712.98 2010-07-23 22:13:35.000 204 32406.71 101.61 4438.69 32712.96 2010-07-23 22:13:36.000 204 32406.72 101.65 4438.65 32713.01 2010-07-23 22:13:37.000 204 32406.72 101.63 4438.64 32713.05 2010-07-23 22:13:38.000 204 32406.71 101.60 4438.65 32712.97 2010-07-23 22:13:39.000 204 32406.74 101.58 4438.66 32713.12 2010-07-23 22:13:40.000 204 32406.76 101.58 4438.66 32713.07 2010-07-23 22:13:41.000 204 32406.77 101.56 4438.72 32713.06 2010-07-23 22:13:42.000 204 32406.79 101.59 4438.73 32713.11 2010-07-23 22:13:43.000 204 32406.84 101.58 4438.72 32712.99 2010-07-23 22:13:44.000 204 32406.85 101.61 4438.72 32713.12 2010-07-23 22:13:45.000 204 32406.83 101.58 4438.70 32713.07 2010-07-23 22:13:46.000 204 32406.82 101.60 4438.70 32713.19 2010-07-23 22:13:47.000 204 32406.84 101.63 4438.67 32713.13 2010-07-23 22:13:48.000 204 32406.88 101.63 4438.66 32713.17 2010-07-23 22:13:49.000 204 32406.86 101.62 4438.71 32713.20 2010-07-23 22:13:50.000 204 32406.88 101.65 4438.72 32713.24 2010-07-23 22:13:51.000 204 32406.91 101.63 4438.70 32713.17 2010-07-23 22:13:52.000 204 32406.91 101.65 4438.69 32713.24 2010-07-23 22:13:53.000 204 32406.95 101.63 4438.70 32713.27 2010-07-23 22:13:54.000 204 32406.99 101.65 4438.72 32713.20 2010-07-23 22:13:55.000 204 32406.98 101.65 4438.71 32713.24 2010-07-23 22:13:56.000 204 32407.01 101.62 4438.71 32713.28 2010-07-23 22:13:57.000 204 32407.03 101.65 4438.75 32713.16 2010-07-23 22:13:58.000 204 32406.97 101.67 4438.76 32713.31 2010-07-23 22:13:59.000 204 32406.97 101.65 4438.74 32713.20 2010-07-23 22:14:00.000 204 32407.00 101.63 4438.72 32713.36 2010-07-23 22:14:01.000 204 32407.04 101.66 4438.72 32713.27 2010-07-23 22:14:02.000 204 32407.03 101.70 4438.75 32713.25 2010-07-23 22:14:03.000 204 32407.05 101.66 4438.73 32713.32 2010-07-23 22:14:04.000 204 32407.02 101.68 4438.70 32713.28 2010-07-23 22:14:05.000 204 32407.07 101.69 4438.70 32713.30 2010-07-23 22:14:06.000 204 32407.09 101.65 4438.70 32713.34 2010-07-23 22:14:07.000 204 32407.07 101.64 4438.71 32713.44 2010-07-23 22:14:08.000 204 32407.08 101.63 4438.70 32713.29 2010-07-23 22:14:09.000 204 32407.06 101.61 4438.71 32713.46 2010-07-23 22:14:10.000 204 32407.06 101.65 4438.69 32713.33 2010-07-23 22:14:11.000 204 32407.05 101.69 4438.68 32713.43 2010-07-23 22:14:12.000 204 32407.08 101.69 4438.74 32713.36 2010-07-23 22:14:13.000 204 32407.09 101.67 4438.72 32713.42 2010-07-23 22:14:14.000 204 32407.09 101.67 4438.73 32713.42 2010-07-23 22:14:15.000 204 32407.09 101.65 4438.71 32713.46 2010-07-23 22:14:16.000 204 32407.09 101.67 4438.69 32713.55 2010-07-23 22:14:17.000 204 32407.10 101.66 4438.69 32713.36 2010-07-23 22:14:18.000 204 32407.08 101.65 4438.69 32713.47 2010-07-23 22:14:19.000 204 32407.14 101.63 4438.74 32713.49 2010-07-23 22:14:20.000 204 32407.20 101.63 4438.77 32713.44 2010-07-23 22:14:21.000 204 32407.25 101.61 4438.76 32713.53 2010-07-23 22:14:22.000 204 32407.23 101.60 4438.76 32713.57 2010-07-23 22:14:23.000 204 32407.26 101.59 4438.79 32713.47 2010-07-23 22:14:24.000 204 32407.23 101.63 4438.77 32713.64 2010-07-23 22:14:25.000 204 32407.25 101.64 4438.77 32713.51 2010-07-23 22:14:26.000 204 32407.24 101.63 4438.75 32713.52 2010-07-23 22:14:27.000 204 32407.27 101.65 4438.77 32713.62 2010-07-23 22:14:28.000 204 32407.25 101.68 4438.79 32713.61 2010-07-23 22:14:29.000 204 32407.25 101.64 4438.78 32713.53 2010-07-23 22:14:30.000 204 32407.23 101.65 4438.75 32713.67 2010-07-23 22:14:31.000 204 32407.27 101.65 4438.76 32713.62 2010-07-23 22:14:32.000 204 32407.30 101.64 4438.77 32713.56 2010-07-23 22:14:33.000 204 32407.34 101.67 4438.78 32713.60 2010-07-23 22:14:34.000 204 32407.34 101.66 4438.78 32713.62 2010-07-23 22:14:35.000 204 32407.32 101.66 4438.82 32713.59 2010-07-23 22:14:36.000 204 32407.33 101.69 4438.80 32713.63 2010-07-23 22:14:37.000 204 32407.31 101.69 4438.77 32713.55 2010-07-23 22:14:38.000 204 32407.31 101.69 4438.77 32713.71 2010-07-23 22:14:39.000 204 32407.33 101.68 4438.80 32713.71 2010-07-23 22:14:40.000 204 32407.34 101.65 4438.76 32713.71 2010-07-23 22:14:41.000 204 32407.34 101.66 4438.78 32713.72 2010-07-23 22:14:42.000 204 32407.37 101.66 4438.77 32713.63 2010-07-23 22:14:43.000 204 32407.36 101.65 4438.76 32713.65 2010-07-23 22:14:44.000 204 32407.36 101.65 4438.81 32713.77 2010-07-23 22:14:45.000 204 32407.36 101.65 4438.87 32713.63 2010-07-23 22:14:46.000 204 32407.38 101.60 4438.85 32713.78 2010-07-23 22:14:47.000 204 32407.42 101.61 4438.84 32713.75 2010-07-23 22:14:48.000 204 32407.43 101.65 4438.81 32713.75 2010-07-23 22:14:49.000 204 32407.40 101.64 4438.80 32713.77 2010-07-23 22:14:50.000 204 32407.38 101.61 4438.80 32713.75 2010-07-23 22:14:51.000 204 32407.40 101.61 4438.81 32713.83 2010-07-23 22:14:52.000 204 32407.43 101.65 4438.80 32713.77 2010-07-23 22:14:53.000 204 32407.43 101.65 4438.80 32713.82 2010-07-23 22:14:54.000 204 32407.45 101.63 4438.82 32713.73 2010-07-23 22:14:55.000 204 32407.46 101.61 4438.80 32713.84 2010-07-23 22:14:56.000 204 32407.46 101.59 4438.80 32713.82 2010-07-23 22:14:57.000 204 32407.49 101.59 4438.81 32713.71 2010-07-23 22:14:58.000 204 32407.44 101.60 4438.84 32713.81 2010-07-23 22:14:59.000 204 32407.47 101.59 4438.84 32713.86 2010-07-23 22:15:00.000 204 32407.49 101.60 4438.85 32713.82 2010-07-23 22:15:01.000 204 32407.51 101.55 4438.83 32713.90 2010-07-23 22:15:02.000 204 32407.53 101.57 4438.78 32713.85 2010-07-23 22:15:03.000 204 32407.55 101.54 4438.80 32713.94 2010-07-23 22:15:04.000 204 32407.54 101.55 4438.82 32713.84 2010-07-23 22:15:05.000 204 32407.55 101.58 4438.84 32713.79 2010-07-23 22:15:06.000 204 32407.52 101.60 4438.84 32713.79 2010-07-23 22:15:07.000 204 32407.57 101.59 4438.82 32713.88 2010-07-23 22:15:08.000 204 32407.59 101.63 4438.83 32713.92 2010-07-23 22:15:09.000 204 32407.57 101.58 4438.82 32713.85 2010-07-23 22:15:10.000 204 32407.58 101.61 4438.87 32713.90 2010-07-23 22:15:11.000 204 32407.59 101.63 4438.81 32713.91 2010-07-23 22:15:12.000 204 32407.61 101.60 4438.83 32713.88 2010-07-23 22:15:13.000 204 32407.60 101.57 4438.83 32713.88 2010-07-23 22:15:14.000 204 32407.59 101.58 4438.81 32713.91 2010-07-23 22:15:15.000 204 32407.59 101.61 4438.82 32713.94 2010-07-23 22:15:16.000 204 32407.63 101.59 4438.80 32713.94 2010-07-23 22:15:17.000 204 32407.61 101.59 4438.84 32713.92 2010-07-23 22:15:18.000 204 32407.63 101.58 4438.81 32713.95 2010-07-23 22:15:19.000 204 32407.65 101.57 4438.80 32714.05 2010-07-23 22:15:20.000 204 32407.65 101.57 4438.84 32713.94 2010-07-23 22:15:21.000 204 32407.65 101.57 4438.84 32713.86 2010-07-23 22:15:22.000 204 32407.65 101.53 4438.77 32713.95 2010-07-23 22:15:23.000 204 32407.68 101.49 4438.81 32714.09 2010-07-23 22:15:24.000 204 32407.69 101.49 4438.80 32714.00 2010-07-23 22:15:25.000 204 32407.72 101.55 4438.82 32713.93 2010-07-23 22:15:26.000 204 32407.69 101.53 4438.84 32714.09 2010-07-23 22:15:27.000 204 32407.73 101.54 4438.88 32714.03 2010-07-23 22:15:28.000 204 32407.71 101.58 4438.88 32714.02 2010-07-23 22:15:29.000 204 32407.71 101.57 4438.82 32714.06 2010-07-23 22:15:30.000 204 32407.76 101.54 4438.83 32714.11 2010-07-23 22:15:31.000 204 32407.79 101.52 4438.82 32714.13 2010-07-23 22:15:32.000 204 32407.78 101.51 4438.83 32713.97 2010-07-23 22:15:33.000 204 32407.81 101.49 4438.82 32714.17 2010-07-23 22:15:34.000 204 32407.82 101.45 4438.85 32714.14 2010-07-23 22:15:35.000 204 32407.80 101.46 4438.85 32714.06 2010-07-23 22:15:36.000 204 32407.82 101.50 4438.85 32714.15 2010-07-23 22:15:37.000 204 32407.81 101.51 4438.85 32714.12 2010-07-23 22:15:38.000 204 32407.82 101.53 4438.85 32714.17 2010-07-23 22:15:39.000 204 32407.86 101.52 4438.82 32714.21 2010-07-23 22:15:40.000 204 32407.90 101.51 4438.87 32714.10 2010-07-23 22:15:41.000 204 32407.91 101.54 4438.87 32714.23 2010-07-23 22:15:42.000 204 32407.90 101.54 4438.87 32714.19 2010-07-23 22:15:43.000 204 32407.95 101.55 4438.84 32714.28 2010-07-23 22:15:44.000 204 32407.95 101.50 4438.81 32714.19 2010-07-23 22:15:45.000 204 32407.99 101.52 4438.82 32714.16 2010-07-23 22:15:46.000 204 32408.03 101.53 4438.79 32714.32 2010-07-23 22:15:47.000 204 32408.04 101.53 4438.80 32714.31 2010-07-23 22:15:48.000 204 32408.03 101.49 4438.82 32714.35 2010-07-23 22:15:49.000 204 32408.01 101.48 4438.83 32714.16 2010-07-23 22:15:50.000 204 32408.01 101.48 4438.80 32714.30 2010-07-23 22:15:51.000 204 32407.99 101.48 4438.77 32714.36 2010-07-23 22:15:52.000 204 32408.00 101.44 4438.76 32714.38 2010-07-23 22:15:53.000 204 32407.99 101.39 4438.73 32714.28 2010-07-23 22:15:54.000 204 32408.01 101.40 4438.74 32714.33 2010-07-23 22:15:55.000 204 32408.04 101.41 4438.73 32714.42 2010-07-23 22:15:56.000 204 32408.05 101.41 4438.73 32714.36 2010-07-23 22:15:57.000 204 32408.05 101.40 4438.77 32714.40 2010-07-23 22:15:58.000 204 32408.06 101.43 4438.78 32714.46 2010-07-23 22:15:59.000 204 32408.10 101.43 4438.78 32714.39 2010-07-23 22:16:00.000 204 32408.11 101.43 4438.76 32714.33 2010-07-23 22:16:01.000 204 32408.10 101.39 4438.76 32714.47 2010-07-23 22:16:02.000 204 32408.12 101.41 4438.77 32714.36 2010-07-23 22:16:03.000 204 32408.16 101.42 4438.75 32714.52 2010-07-23 22:16:04.000 204 32408.14 101.43 4438.73 32714.48 2010-07-23 22:16:05.000 204 32408.17 101.42 4438.77 32714.53 2010-07-23 22:16:06.000 204 32408.24 101.42 4438.81 32714.39 2010-07-23 22:16:07.000 204 32408.26 101.38 4438.83 32714.60 2010-07-23 22:16:08.000 204 32408.27 101.34 4438.80 32714.50 2010-07-23 22:16:09.000 204 32408.29 101.35 4438.77 32714.54 2010-07-23 22:16:10.000 204 32408.25 101.34 4438.77 32714.50 2010-07-23 22:16:11.000 204 32408.25 101.34 4438.79 32714.59 2010-07-23 22:16:12.000 204 32408.26 101.37 4438.77 32714.53 2010-07-23 22:16:13.000 204 32408.29 101.38 4438.78 32714.65 2010-07-23 22:16:14.000 204 32408.29 101.36 4438.81 32714.60 2010-07-23 22:16:15.000 204 32408.27 101.34 4438.80 32714.57 2010-07-23 22:16:16.000 204 32408.28 101.34 4438.85 32714.71 2010-07-23 22:16:17.000 204 32408.30 101.37 4438.82 32714.56 2010-07-23 22:16:18.000 204 32408.33 101.39 4438.75 32714.64 2010-07-23 22:16:19.000 204 32408.35 101.39 4438.74 32714.76 2010-07-23 22:16:20.000 204 32408.36 101.38 4438.75 32714.65 2010-07-23 22:16:21.000 204 32408.37 101.38 4438.74 32714.73 2010-07-23 22:16:22.000 204 32408.34 101.38 4438.73 32714.69 2010-07-23 22:16:23.000 204 32408.33 101.39 4438.72 32714.69 2010-07-23 22:16:24.000 204 32408.36 101.38 4438.76 32714.79 2010-07-23 22:16:25.000 204 32408.40 101.36 4438.75 32714.72 2010-07-23 22:16:26.000 204 32408.42 101.38 4438.72 32714.70 2010-07-23 22:16:27.000 204 32408.42 101.37 4438.72 32714.76 2010-07-23 22:16:28.000 204 32408.45 101.41 4438.76 32714.82 2010-07-23 22:16:29.000 204 32408.47 101.41 4438.78 32714.76 2010-07-23 22:16:30.000 204 32408.50 101.41 4438.81 32714.86 2010-07-23 22:16:31.000 204 32408.51 101.38 4438.78 32714.83 2010-07-23 22:16:32.000 204 32408.54 101.41 4438.82 32714.86 2010-07-23 22:16:33.000 204 32408.56 101.41 4438.80 32714.84 2010-07-23 22:16:34.000 204 32408.55 101.45 4438.78 32714.84 2010-07-23 22:16:35.000 204 32408.56 101.43 4438.75 32714.87 2010-07-23 22:16:36.000 204 32408.59 101.40 4438.75 32714.88 2010-07-23 22:16:37.000 204 32408.56 101.39 4438.78 32714.86 2010-07-23 22:16:38.000 204 32408.56 101.38 4438.77 32714.96 2010-07-23 22:16:39.000 204 32408.61 101.35 4438.76 32714.94 2010-07-23 22:16:40.000 204 32408.61 101.38 4438.77 32714.92 2010-07-23 22:16:41.000 204 32408.64 101.37 4438.77 32714.84 2010-07-23 22:16:42.000 204 32408.66 101.38 4438.78 32714.99 2010-07-23 22:16:43.000 204 32408.65 101.36 4438.81 32715.05 2010-07-23 22:16:44.000 204 32408.66 101.38 4438.81 32715.01 2010-07-23 22:16:45.000 204 32408.63 101.36 4438.79 32715.00 2010-07-23 22:16:46.000 204 32408.66 101.37 4438.77 32714.94 2010-07-23 22:16:47.000 204 32408.72 101.34 4438.72 32715.08 2010-07-23 22:16:48.000 204 32408.75 101.37 4438.77 32715.04 2010-07-23 22:16:49.000 204 32408.76 101.39 4438.81 32715.07 2010-07-23 22:16:50.000 204 32408.74 101.36 4438.80 32715.09 2010-07-23 22:16:51.000 204 32408.74 101.33 4438.81 32715.10 2010-07-23 22:16:52.000 204 32408.77 101.31 4438.82 32715.12 2010-07-23 22:16:53.000 204 32408.79 101.34 4438.77 32715.20 2010-07-23 22:16:54.000 204 32408.82 101.34 4438.79 32715.15 2010-07-23 22:16:55.000 204 32408.84 101.33 4438.84 32715.16 2010-07-23 22:16:56.000 204 32408.84 101.35 4438.87 32715.20 2010-07-23 22:16:57.000 204 32408.86 101.33 4438.87 32715.19 2010-07-23 22:16:58.000 204 32408.88 101.35 4438.87 32715.17 2010-07-23 22:16:59.000 204 32408.88 101.37 4438.84 32715.20 2010-07-23 22:17:00.000 204 32408.89 101.36 4438.83 32715.25 2010-07-23 22:17:01.000 204 32408.94 101.35 4438.81 32715.21 2010-07-23 22:17:02.000 204 32408.98 101.40 4438.80 32715.27 2010-07-23 22:17:03.000 204 32408.97 101.38 4438.80 32715.23 2010-07-23 22:17:04.000 204 32408.96 101.34 4438.82 32715.25 2010-07-23 22:17:05.000 204 32408.96 101.37 4438.80 32715.30 2010-07-23 22:17:06.000 204 32409.00 101.40 4438.81 32715.33 2010-07-23 22:17:07.000 204 32409.03 101.36 4438.82 32715.21 2010-07-23 22:17:08.000 204 32409.03 101.33 4438.82 32715.32 2010-07-23 22:17:09.000 204 32409.00 101.31 4438.80 32715.32 2010-07-23 22:17:10.000 204 32409.03 101.32 4438.77 32715.35 2010-07-23 22:17:11.000 204 32409.04 101.32 4438.78 32715.27 2010-07-23 22:17:12.000 204 32409.03 101.35 4438.80 32715.33 2010-07-23 22:17:13.000 204 32409.05 101.33 4438.74 32715.39 2010-07-23 22:17:14.000 204 32409.07 101.33 4438.76 32715.36 2010-07-23 22:17:15.000 204 32409.08 101.38 4438.80 32715.40 2010-07-23 22:17:16.000 204 32409.07 101.41 4438.78 32715.38 2010-07-23 22:17:17.000 204 32409.10 101.40 4438.80 32715.41 2010-07-23 22:17:18.000 204 32409.09 101.37 4438.80 32715.43 2010-07-23 22:17:19.000 204 32409.10 101.37 4438.78 32715.42 2010-07-23 22:17:20.000 204 32409.11 101.37 4438.80 32715.46 2010-07-23 22:17:21.000 204 32409.15 101.34 4438.80 32715.55 2010-07-23 22:17:22.000 204 32409.17 101.34 4438.77 32715.39 2010-07-23 22:17:23.000 204 32409.17 101.34 4438.77 32715.45 2010-07-23 22:17:24.000 204 32409.18 101.35 4438.76 32715.49 2010-07-23 22:17:25.000 204 32409.19 101.34 4438.77 32715.51 2010-07-23 22:17:26.000 204 32409.20 101.39 4438.76 32715.58 2010-07-23 22:17:27.000 204 32409.24 101.37 4438.72 32715.44 2010-07-23 22:17:28.000 204 32409.26 101.38 4438.73 32715.58 2010-07-23 22:17:29.000 204 32409.26 101.38 4438.74 32715.50 2010-07-23 22:17:30.000 204 32409.26 101.44 4438.80 32715.61 2010-07-23 22:17:31.000 204 32409.26 101.43 4438.84 32715.55 2010-07-23 22:17:32.000 204 32409.27 101.44 4438.78 32715.49 2010-07-23 22:17:33.000 204 32409.27 101.43 4438.77 32715.66 2010-07-23 22:17:34.000 204 32409.29 101.45 4438.83 32715.60 2010-07-23 22:17:35.000 204 32409.36 101.46 4438.82 32715.75 2010-07-23 22:17:36.000 204 32409.34 101.48 4438.80 32715.65 2010-07-23 22:17:37.000 204 32409.31 101.44 4438.81 32715.70 2010-07-23 22:17:38.000 204 32409.34 101.47 4438.84 32715.66 2010-07-23 22:17:39.000 204 32409.39 101.45 4438.83 32715.70 2010-07-23 22:17:40.000 204 32409.35 101.41 4438.79 32715.74 2010-07-23 22:17:41.000 204 32409.36 101.37 4438.78 32715.68 2010-07-23 22:17:42.000 204 32409.39 101.42 4438.81 32715.77 2010-07-23 22:17:43.000 204 32409.39 101.43 4438.82 32715.79 2010-07-23 22:17:44.000 204 32409.37 101.47 4438.78 32715.78 2010-07-23 22:17:45.000 204 32409.37 101.46 4438.81 32715.82 2010-07-23 22:17:46.000 204 32409.40 101.50 4438.86 32715.72 2010-07-23 22:17:47.000 204 32409.46 101.47 4438.84 32715.81 2010-07-23 22:17:48.000 204 32409.49 101.46 4438.84 32715.79 2010-07-23 22:17:49.000 204 32409.50 101.48 4438.84 32715.84 2010-07-23 22:17:50.000 204 32409.53 101.45 4438.89 32715.82 2010-07-23 22:17:51.000 204 32409.56 101.50 4438.80 32715.81 2010-07-23 22:17:52.000 204 32409.56 101.48 4438.78 32715.85 2010-07-23 22:17:53.000 204 32409.58 101.42 4438.76 32715.91 2010-07-23 22:17:54.000 204 32409.58 101.43 4438.78 32715.91 2010-07-23 22:17:55.000 204 32409.60 101.42 4438.83 32715.87 2010-07-23 22:17:56.000 204 32409.60 101.43 4438.84 32715.92 2010-07-23 22:17:57.000 204 32409.63 101.44 4438.82 32715.93 2010-07-23 22:17:58.000 204 32409.72 101.43 4438.84 32715.88 2010-07-23 22:17:59.000 204 32409.73 101.44 4438.80 32716.04 2010-07-23 22:18:00.000 204 32409.74 101.42 4438.81 32715.90 2010-07-23 22:18:01.000 204 32409.72 101.41 4438.83 32716.04 2010-07-23 22:18:02.000 204 32409.69 101.43 4438.80 32715.96 2010-07-23 22:18:03.000 204 32409.71 101.43 4438.79 32716.02 2010-07-23 22:18:04.000 204 32409.75 101.42 4438.83 32716.02 2010-07-23 22:18:05.000 204 32409.79 101.39 4438.83 32716.01 2010-07-23 22:18:06.000 204 32409.74 101.44 4438.82 32716.02 2010-07-23 22:18:07.000 204 32409.83 101.48 4438.81 32716.09 2010-07-23 22:18:08.000 204 32409.84 101.47 4438.77 32716.07 2010-07-23 22:18:09.000 204 32409.85 101.44 4438.82 32716.10 2010-07-23 22:18:10.000 204 32409.89 101.47 4438.78 32716.12 2010-07-23 22:18:11.000 204 32409.86 101.48 4438.77 32716.17 2010-07-23 22:18:12.000 204 32409.84 101.48 4438.79 32716.12 2010-07-23 22:18:13.000 204 32409.88 101.51 4438.78 32716.16 2010-07-23 22:18:14.000 204 32409.91 101.52 4438.76 32716.18 2010-07-23 22:18:15.000 204 32409.89 101.51 4438.75 32716.14 2010-07-23 22:18:16.000 204 32409.89 101.51 4438.80 32716.08 2010-07-23 22:18:17.000 204 32409.91 101.50 4438.83 32716.17 2010-07-23 22:18:18.000 204 32409.87 101.46 4438.80 32716.23 2010-07-23 22:18:19.000 204 32409.88 101.46 4438.83 32716.23 2010-07-23 22:18:20.000 204 32409.88 101.45 4438.81 32716.28 2010-07-23 22:18:21.000 204 32409.94 101.47 4438.82 32716.18 2010-07-23 22:18:22.000 204 32409.94 101.51 4438.87 32716.33 2010-07-23 22:18:23.000 204 32409.97 101.53 4438.87 32716.32 2010-07-23 22:18:24.000 204 32409.99 101.50 4438.84 32716.23 2010-07-23 22:18:25.000 204 32409.98 101.49 4438.80 32716.27 2010-07-23 22:18:26.000 204 32410.01 101.46 4438.81 32716.35 2010-07-23 22:18:27.000 204 32410.05 101.45 4438.79 32716.37 2010-07-23 22:18:28.000 204 32410.08 101.46 4438.78 32716.34 2010-07-23 22:18:29.000 204 32410.10 101.46 4438.79 32716.43 2010-07-23 22:18:30.000 204 32410.05 101.43 4438.78 32716.27 2010-07-23 22:18:31.000 204 32410.05 101.41 4438.78 32716.42 2010-07-23 22:18:32.000 204 32410.05 101.41 4438.77 32716.45 2010-07-23 22:18:33.000 204 32410.04 101.43 4438.75 32716.41 2010-07-23 22:18:34.000 204 32410.08 101.40 4438.75 32716.26 2010-07-23 22:18:35.000 204 32410.11 101.42 4438.72 32716.53 2010-07-23 22:18:36.000 204 32410.12 101.41 4438.74 32716.42 2010-07-23 22:18:37.000 204 32410.11 101.43 4438.78 32716.41 2010-07-23 22:18:38.000 204 32410.15 101.41 4438.76 32716.46 2010-07-23 22:18:39.000 204 32410.17 101.39 4438.76 32716.39 2010-07-23 22:18:40.000 204 32410.14 101.38 4438.79 32716.52 2010-07-23 22:18:41.000 204 32410.10 101.39 4438.81 32716.41 2010-07-23 22:18:42.000 204 32410.14 101.41 4438.78 32716.49 2010-07-23 22:18:43.000 204 32410.18 101.41 4438.81 32716.54 2010-07-23 22:18:44.000 204 32410.17 101.43 4438.79 32716.43 2010-07-23 22:18:45.000 204 32410.24 101.40 4438.75 32716.45 2010-07-23 22:18:46.000 204 32410.23 101.40 4438.74 32716.50 2010-07-23 22:18:47.000 204 32410.25 101.38 4438.73 32716.50 2010-07-23 22:18:48.000 204 32410.25 101.35 4438.74 32716.57 2010-07-23 22:18:49.000 204 32410.24 101.35 4438.74 32716.59 2010-07-23 22:18:50.000 204 32410.21 101.35 4438.76 32716.56 2010-07-23 22:18:51.000 204 32410.24 101.33 4438.78 32716.58 2010-07-23 22:18:52.000 204 32410.28 101.34 4438.74 32716.55 2010-07-23 22:18:53.000 204 32410.28 101.39 4438.72 32716.52 2010-07-23 22:18:54.000 204 32410.30 101.40 4438.72 32716.51 2010-07-23 22:18:55.000 204 32410.33 101.36 4438.73 32716.57 2010-07-23 22:18:56.000 204 32410.34 101.33 4438.73 32716.56 2010-07-23 22:18:57.000 204 32410.37 101.29 4438.72 32716.59 2010-07-23 22:18:58.000 204 32410.34 101.29 4438.70 32716.56 2010-07-23 22:18:59.000 204 32410.33 101.28 4438.68 32716.56 2010-07-23 22:19:00.000 204 32410.38 101.22 4438.70 32716.65 2010-07-23 22:19:01.000 204 32410.40 101.26 4438.70 32716.59 2010-07-23 22:19:02.000 204 32410.39 101.32 4438.75 32716.64 2010-07-23 22:19:03.000 204 32410.39 101.28 4438.73 32716.66 2010-07-23 22:19:04.000 204 32410.42 101.25 4438.73 32716.73 2010-07-23 22:19:05.000 204 32410.42 101.24 4438.77 32716.65 2010-07-23 22:19:06.000 204 32410.41 101.21 4438.76 32716.75 2010-07-23 22:19:07.000 204 32410.44 101.23 4438.74 32716.71 2010-07-23 22:19:08.000 204 32410.40 101.25 4438.74 32716.67 2010-07-23 22:19:09.000 204 32410.44 101.23 4438.74 32716.69 2010-07-23 22:19:10.000 204 32410.50 101.22 4438.76 32716.66 2010-07-23 22:19:11.000 204 32410.49 101.20 4438.78 32716.67 2010-07-23 22:19:12.000 204 32410.45 101.20 4438.78 32716.75 2010-07-23 22:19:13.000 204 32410.48 101.19 4438.79 32716.66 2010-07-23 22:19:14.000 204 32410.49 101.22 4438.79 32716.76 2010-07-23 22:19:15.000 204 32410.46 101.26 4438.78 32716.76 2010-07-23 22:19:16.000 204 32410.44 101.26 4438.74 32716.85 2010-07-23 22:19:17.000 204 32410.43 101.23 4438.73 32716.69 2010-07-23 22:19:18.000 204 32410.40 101.22 4438.76 32716.74 2010-07-23 22:19:19.000 204 32410.45 101.22 4438.81 32716.74 2010-07-23 22:19:20.000 204 32410.45 101.19 4438.81 32716.73 2010-07-23 22:19:21.000 204 32410.47 101.21 4438.76 32716.71 2010-07-23 22:19:22.000 204 32410.43 101.22 4438.74 32716.76 2010-07-23 22:19:23.000 204 32410.44 101.24 4438.76 32716.76 2010-07-23 22:19:24.000 204 32410.43 101.26 4438.75 32716.75 2010-07-23 22:19:25.000 204 32410.41 101.22 4438.77 32716.69 2010-07-23 22:19:26.000 204 32410.40 101.20 4438.78 32716.69 2010-07-23 22:19:27.000 204 32410.38 101.18 4438.74 32716.73 2010-07-23 22:19:28.000 204 32410.36 101.19 4438.77 32716.60 2010-07-23 22:19:29.000 204 32410.29 101.19 4438.79 32716.70 2010-07-23 22:19:30.000 204 32410.31 101.20 4438.78 32716.67 2010-07-23 22:19:31.000 204 32410.33 101.21 4438.77 32716.65 2010-07-23 22:19:32.000 204 32410.29 101.20 4438.77 32716.64 2010-07-23 22:19:33.000 204 32410.30 101.24 4438.76 32716.65 2010-07-23 22:19:34.000 204 32410.26 101.21 4438.75 32716.52 2010-07-23 22:19:35.000 204 32410.24 101.21 4438.74 32716.62 2010-07-23 22:19:36.000 204 32410.22 101.25 4438.74 32716.49 2010-07-23 22:19:37.000 204 32410.20 101.25 4438.73 32716.63 2010-07-23 22:19:38.000 204 32410.17 101.24 4438.73 32716.48 2010-07-23 22:19:39.000 204 32410.17 101.23 4438.77 32716.48 2010-07-23 22:19:40.000 204 32410.17 101.24 4438.77 32716.47 2010-07-23 22:19:41.000 204 32410.16 101.24 4438.81 32716.48 2010-07-23 22:19:42.000 204 32410.11 101.23 4438.83 32716.41 2010-07-23 22:19:43.000 204 32410.10 101.15 4438.81 32716.40 2010-07-23 22:19:44.000 204 32410.08 101.19 4438.75 32716.36 2010-07-23 22:19:45.000 204 32410.05 101.22 4438.77 32716.36 2010-07-23 22:19:46.000 204 32410.04 101.25 4438.75 32716.34 2010-07-23 22:19:47.000 204 32410.01 101.27 4438.72 32716.22 2010-07-23 22:19:48.000 204 32409.97 101.25 4438.72 32716.23 2010-07-23 22:19:49.000 204 32409.92 101.29 4438.72 32716.31 2010-07-23 22:19:50.000 204 32409.88 101.26 4438.68 32716.15 2010-07-23 22:19:51.000 204 32409.87 101.27 4438.68 32716.25 2010-07-23 22:19:52.000 204 32409.81 101.30 4438.75 32716.19 2010-07-23 22:19:53.000 204 32409.81 101.33 4438.71 32716.13 2010-07-23 22:19:54.000 204 32409.80 101.30 4438.68 32716.18 2010-07-23 22:19:55.000 204 32409.78 101.30 4438.67 32716.10 2010-07-23 22:19:56.000 204 32409.76 101.31 4438.70 32716.12 2010-07-23 22:19:57.000 204 32409.74 101.33 4438.69 32715.96 2010-07-23 22:19:58.000 204 32409.69 101.27 4438.68 32716.01 2010-07-23 22:19:59.000 204 32409.68 101.28 4438.70 32716.05 2010-07-23 22:20:00.000 204 32409.63 101.33 4438.70 32715.96 2010-07-23 22:20:01.000 204 32409.58 101.31 4438.70 32715.90 2010-07-23 22:20:02.000 204 32409.53 101.31 4438.63 32715.88 2010-07-23 22:20:03.000 204 32409.48 101.32 4438.60 32715.80 2010-07-23 22:20:04.000 204 32409.46 101.34 4438.63 32715.74 2010-07-23 22:20:05.000 204 32409.45 101.37 4438.64 32715.78 2010-07-23 22:20:06.000 204 32409.43 101.38 4438.61 32715.75 2010-07-23 22:20:07.000 204 32409.38 101.43 4438.61 32715.73 2010-07-23 22:20:08.000 204 32409.34 101.46 4438.63 32715.61 2010-07-23 22:20:09.000 204 32409.37 101.44 4438.66 32715.61 2010-07-23 22:20:10.000 204 32409.34 101.45 4438.61 32715.53 2010-07-23 22:20:11.000 204 32409.30 101.45 4438.60 32715.47 2010-07-23 22:20:12.000 204 32409.24 101.49 4438.61 32715.45 2010-07-23 22:20:13.000 204 32409.17 101.47 4438.59 32715.45 2010-07-23 22:20:14.000 204 32409.13 101.47 4438.61 32715.47 2010-07-23 22:20:15.000 204 32409.07 101.47 4438.59 32715.38 2010-07-23 22:20:16.000 204 32409.01 101.49 4438.62 32715.33 2010-07-23 22:20:17.000 204 32408.94 101.52 4438.60 32715.32 2010-07-23 22:20:18.000 204 32408.89 101.50 4438.65 32715.35 2010-07-23 22:20:19.000 204 32408.84 101.52 4438.64 32715.14 2010-07-23 22:20:20.000 204 32408.81 101.53 4438.67 32715.20 2010-07-23 22:20:21.000 204 32408.75 101.51 4438.72 32715.16 2010-07-23 22:20:22.000 204 32408.70 101.49 4438.70 32715.03 2010-07-23 22:20:23.000 204 32408.64 101.49 4438.65 32715.14 2010-07-23 22:20:24.000 204 32408.63 101.52 4438.65 32714.88 2010-07-23 22:20:25.000 204 32408.58 101.55 4438.63 32714.93 2010-07-23 22:20:26.000 204 32408.48 101.58 4438.60 32714.86 2010-07-23 22:20:27.000 204 32408.42 101.59 4438.64 32714.80 2010-07-23 22:20:28.000 204 32408.40 101.59 4438.63 32714.67 2010-07-23 22:20:29.000 204 32408.35 101.62 4438.61 32714.67 2010-07-23 22:20:30.000 204 32408.27 101.68 4438.60 32714.69 2010-07-23 22:20:31.000 204 32408.21 101.65 4438.60 32714.68 2010-07-23 22:20:32.000 204 32408.17 101.66 4438.62 32714.56 2010-07-23 22:20:33.000 204 32408.13 101.65 4438.62 32714.52 2010-07-23 22:20:34.000 204 32408.08 101.69 4438.60 32714.39 2010-07-23 22:20:35.000 204 32408.02 101.70 4438.61 32714.36 2010-07-23 22:20:36.000 204 32407.98 101.69 4438.63 32714.33 2010-07-23 22:20:37.000 204 32407.93 101.71 4438.64 32714.19 2010-07-23 22:20:38.000 204 32407.82 101.74 4438.60 32714.20 2010-07-23 22:20:39.000 204 32407.75 101.76 4438.62 32714.17 2010-07-23 22:20:40.000 204 32407.69 101.76 4438.61 32714.06 2010-07-23 22:20:41.000 204 32407.65 101.77 4438.61 32714.12 2010-07-23 22:20:42.000 204 32407.58 101.76 4438.64 32713.94 2010-07-23 22:20:43.000 204 32407.54 101.77 4438.66 32713.89 2010-07-23 22:20:44.000 204 32407.50 101.82 4438.64 32713.83 2010-07-23 22:20:45.000 204 32407.44 101.81 4438.64 32713.75 2010-07-23 22:20:46.000 204 32407.36 101.83 4438.65 32713.74 2010-07-23 22:20:47.000 204 32407.31 101.81 4438.65 32713.62 2010-07-23 22:20:48.000 204 32407.19 101.77 4438.65 32713.69 2010-07-23 22:20:49.000 204 32407.08 101.74 4438.65 32713.56 2010-07-23 22:20:50.000 204 32407.04 101.78 4438.64 32713.44 2010-07-23 22:20:51.000 204 32406.97 101.85 4438.63 32713.37 2010-07-23 22:20:52.000 204 32406.91 101.85 4438.62 32713.27 2010-07-23 22:20:53.000 204 32406.84 101.83 4438.61 32713.21 2010-07-23 22:20:54.000 204 32406.72 101.85 4438.57 32713.21 2010-07-23 22:20:55.000 204 32406.65 101.86 4438.60 32713.04 2010-07-23 22:20:56.000 204 32406.55 101.89 4438.63 32712.98 2010-07-23 22:20:57.000 204 32406.49 101.85 4438.63 32712.90 2010-07-23 22:20:58.000 204 32406.44 101.83 4438.57 32712.90 2010-07-23 22:20:59.000 204 32406.36 101.83 4438.58 32712.76 2010-07-23 22:21:00.000 204 32406.25 101.82 4438.61 32712.65 2010-07-23 22:21:01.000 204 32406.19 101.85 4438.64 32712.67 2010-07-23 22:21:02.000 204 32406.14 101.85 4438.65 32712.58 2010-07-23 22:21:03.000 204 32406.09 101.87 4438.64 32712.49 2010-07-23 22:21:04.000 204 32405.99 101.83 4438.70 32712.32 2010-07-23 22:21:05.000 204 32405.91 101.85 4438.64 32712.40 2010-07-23 22:21:06.000 204 32405.81 101.88 4438.65 32712.25 2010-07-23 22:21:07.000 204 32405.73 101.89 4438.63 32712.07 2010-07-23 22:21:08.000 204 32405.67 101.93 4438.64 32712.11 2010-07-23 22:21:09.000 204 32405.60 101.92 4438.67 32712.07 2010-07-23 22:21:10.000 204 32405.53 101.90 4438.67 32711.89 2010-07-23 22:21:11.000 204 32405.46 101.84 4438.68 32711.80 2010-07-23 22:21:12.000 204 32405.34 101.85 4438.72 32711.80 2010-07-23 22:21:13.000 204 32405.24 101.85 4438.68 32711.69 2010-07-23 22:21:14.000 204 32405.16 101.86 4438.71 32711.60 2010-07-23 22:21:15.000 204 32405.08 101.83 4438.73 32711.46 2010-07-23 22:21:16.000 204 32404.97 101.82 4438.69 32711.52 2010-07-23 22:21:17.000 204 32404.87 101.83 4438.68 32711.31 2010-07-23 22:21:18.000 204 32404.83 101.82 4438.68 32711.19 2010-07-23 22:21:19.000 204 32404.72 101.81 4438.73 32711.20 2010-07-23 22:21:20.000 204 32404.61 101.85 4438.70 32711.00 2010-07-23 22:21:21.000 204 32404.57 101.88 4438.70 32711.10 2010-07-23 22:21:22.000 204 32404.47 101.83 4438.68 32710.91 2010-07-23 22:21:23.000 204 32404.41 101.84 4438.68 32710.93 2010-07-23 22:21:24.000 204 32404.33 101.84 4438.64 32710.75 2010-07-23 22:21:25.000 204 32404.22 101.83 4438.61 32710.71 2010-07-23 22:21:26.000 204 32404.13 101.86 4438.65 32710.59 2010-07-23 22:21:27.000 204 32404.08 101.86 4438.64 32710.58 2010-07-23 22:21:28.000 204 32404.00 101.83 4438.64 32710.40 2010-07-23 22:21:29.000 204 32403.88 101.80 4438.64 32710.35 2010-07-23 22:21:30.000 204 32403.78 101.84 4438.61 32710.21 2010-07-23 22:21:31.000 204 32403.72 101.84 4438.62 32710.19 2010-07-23 22:21:32.000 204 32403.64 101.84 4438.64 32710.14 2010-07-23 22:21:33.000 204 32403.57 101.84 4438.64 32709.94 2010-07-23 22:21:34.000 204 32403.48 101.82 4438.67 32709.97 2010-07-23 22:21:35.000 204 32403.38 101.81 4438.69 32709.85 2010-07-23 22:21:36.000 204 32403.31 101.81 4438.65 32709.84 2010-07-23 22:21:37.000 204 32403.23 101.81 4438.67 32709.75 2010-07-23 22:21:38.000 204 32403.13 101.85 4438.62 32709.58 2010-07-23 22:21:39.000 204 32403.05 101.81 4438.59 32709.56 2010-07-23 22:21:40.000 204 32402.98 101.80 4438.63 32709.51 2010-07-23 22:21:41.000 204 32402.89 101.80 4438.66 32709.38 2010-07-23 22:21:42.000 204 32402.81 101.79 4438.66 32709.34 2010-07-23 22:21:43.000 204 32402.76 101.78 4438.62 32709.16 2010-07-23 22:21:44.000 204 32402.67 101.79 4438.64 32709.14 2010-07-23 22:21:45.000 204 32402.56 101.82 4438.68 32709.11 2010-07-23 22:21:46.000 204 32402.50 101.82 4438.65 32708.99 2010-07-23 22:21:47.000 204 32402.43 101.77 4438.64 32708.96 2010-07-23 22:21:48.000 204 32402.35 101.75 4438.64 32708.79 2010-07-23 22:21:49.000 204 32402.24 101.73 4438.72 32708.76 2010-07-23 22:21:50.000 204 32402.17 101.74 4438.74 32708.69 2010-07-23 22:21:51.000 204 32402.13 101.76 4438.71 32708.59 2010-07-23 22:21:52.000 204 32402.07 101.81 4438.65 32708.59 2010-07-23 22:21:53.000 204 32401.98 101.78 4438.64 32708.47 2010-07-23 22:21:54.000 204 32401.87 101.77 4438.69 32708.43 2010-07-23 22:21:55.000 204 32401.82 101.78 4438.70 32708.29 2010-07-23 22:21:56.000 204 32401.75 101.82 4438.77 32708.20 2010-07-23 22:21:57.000 204 32401.67 101.81 4438.76 32708.15 2010-07-23 22:21:58.000 204 32401.57 101.79 4438.78 32708.10 2010-07-23 22:21:59.000 204 32401.51 101.78 4438.77 32708.03 2010-07-23 22:22:00.000 204 32401.47 101.78 4438.76 32707.94 2010-07-23 22:22:01.000 204 32401.43 101.78 4438.75 32707.87 2010-07-23 22:22:02.000 204 32401.36 101.79 4438.73 32707.83 2010-07-23 22:22:03.000 204 32401.31 101.76 4438.73 32707.85 2010-07-23 22:22:04.000 204 32401.22 101.74 4438.71 32707.68 2010-07-23 22:22:05.000 204 32401.13 101.75 4438.71 32707.56 2010-07-23 22:22:06.000 204 32401.06 101.74 4438.73 32707.56 2010-07-23 22:22:07.000 204 32400.98 101.76 4438.73 32707.53 2010-07-23 22:22:08.000 204 32400.89 101.74 4438.69 32707.38 2010-07-23 22:22:09.000 204 32400.82 101.76 4438.71 32707.32 2010-07-23 22:22:10.000 204 32400.74 101.78 4438.68 32707.28 2010-07-23 22:22:11.000 204 32400.65 101.77 4438.69 32707.16 2010-07-23 22:22:12.000 204 32400.58 101.78 4438.69 32707.17 2010-07-23 22:22:13.000 204 32400.56 101.77 4438.69 32707.05 2010-07-23 22:22:14.000 204 32400.51 101.76 4438.70 32707.02 2010-07-23 22:22:15.000 204 32400.45 101.75 4438.69 32707.01 2010-07-23 22:22:16.000 204 32400.39 101.79 4438.71 32706.93 2010-07-23 22:22:17.000 204 32400.31 101.77 4438.75 32706.84 2010-07-23 22:22:18.000 204 32400.24 101.75 4438.78 32706.70 2010-07-23 22:22:19.000 204 32400.20 101.73 4438.81 32706.72 2010-07-23 22:22:20.000 204 32400.14 101.77 4438.76 32706.67 2010-07-23 22:22:21.000 204 32400.07 101.80 4438.76 32706.48 2010-07-23 22:22:22.000 204 32399.98 101.81 4438.77 32706.46 2010-07-23 22:22:23.000 204 32399.94 101.77 4438.78 32706.44 2010-07-23 22:22:24.000 204 32399.85 101.78 4438.82 32706.31 2010-07-23 22:22:25.000 204 32399.77 101.77 4438.83 32706.34 2010-07-23 22:22:26.000 204 32399.74 101.79 4438.83 32706.31 2010-07-23 22:22:27.000 204 32399.71 101.78 4438.83 32706.19 2010-07-23 22:22:28.000 204 32399.67 101.79 4438.86 32706.13 2010-07-23 22:22:29.000 204 32399.62 101.79 4438.85 32706.07 2010-07-23 22:22:30.000 204 32399.56 101.81 4438.88 32706.00 2010-07-23 22:22:31.000 204 32399.51 101.81 4438.90 32705.94 2010-07-23 22:22:32.000 204 32399.43 101.86 4438.89 32705.92 2010-07-23 22:22:33.000 204 32399.35 101.85 4438.86 32705.88 2010-07-23 22:22:34.000 204 32399.29 101.86 4438.90 32705.83 2010-07-23 22:22:35.000 204 32399.25 101.87 4438.92 32705.62 2010-07-23 22:22:36.000 204 32399.22 101.86 4438.90 32705.66 2010-07-23 22:22:37.000 204 32399.16 101.87 4438.87 32705.72 2010-07-23 22:22:38.000 204 32399.08 101.85 4438.89 32705.57 2010-07-23 22:22:39.000 204 32398.99 101.85 4438.84 32705.49 2010-07-23 22:22:40.000 204 32398.93 101.86 4438.83 32705.40 2010-07-23 22:22:41.000 204 32398.89 101.88 4438.83 32705.42 2010-07-23 22:22:42.000 204 32398.85 101.92 4438.88 32705.37 2010-07-23 22:22:43.000 204 32398.80 101.93 4438.85 32705.38 2010-07-23 22:22:44.000 204 32398.79 101.99 4438.88 32705.13 2010-07-23 22:22:45.000 204 32398.74 101.99 4438.88 32705.23 2010-07-23 22:22:46.000 204 32398.66 101.98 4438.89 32705.19 2010-07-23 22:22:47.000 204 32398.68 102.00 4438.90 32705.14 2010-07-23 22:22:48.000 204 32398.68 102.04 4438.89 32705.05 2010-07-23 22:22:49.000 204 32398.62 102.05 4438.88 32704.98 2010-07-23 22:22:50.000 204 32398.49 102.03 4438.90 32705.01 2010-07-23 22:22:51.000 204 32398.45 102.04 4438.89 32704.96 2010-07-23 22:22:52.000 204 32398.44 102.09 4438.95 32704.77 2010-07-23 22:22:53.000 204 32398.37 102.04 4438.96 32704.85 2010-07-23 22:22:54.000 204 32398.32 102.02 4438.93 32704.86 2010-07-23 22:22:55.000 204 32398.27 102.02 4438.91 32704.73 2010-07-23 22:22:56.000 204 32398.23 102.03 4438.94 32704.77 2010-07-23 22:22:57.000 204 32398.21 102.03 4438.99 32704.70 2010-07-23 22:22:58.000 204 32398.16 102.03 4438.94 32704.58 2010-07-23 22:22:59.000 204 32398.11 102.05 4438.95 32704.50 2010-07-23 22:23:00.000 204 32398.14 102.03 4438.98 32704.59 2010-07-23 22:23:01.000 204 32398.10 102.07 4438.99 32704.44 2010-07-23 22:23:02.000 204 32398.07 102.07 4438.97 32704.49 2010-07-23 22:23:03.000 204 32397.96 102.04 4438.92 32704.53 2010-07-23 22:23:04.000 204 32397.90 102.10 4438.95 32704.36 2010-07-23 22:23:05.000 204 32397.89 102.11 4438.97 32704.43 2010-07-23 22:23:06.000 204 32397.88 102.11 4438.97 32704.30 2010-07-23 22:23:07.000 204 32397.88 102.10 4439.03 32704.30 2010-07-23 22:23:08.000 204 32397.81 102.16 4439.03 32704.39 2010-07-23 22:23:09.000 204 32397.77 102.15 4439.03 32704.18 2010-07-23 22:23:10.000 204 32397.75 102.17 4439.05 32704.22 2010-07-23 22:23:11.000 204 32397.70 102.20 4439.00 32704.12 2010-07-23 22:23:12.000 204 32397.62 102.18 4438.99 32704.16 2010-07-23 22:23:13.000 204 32397.65 102.18 4439.04 32704.13 2010-07-23 22:23:14.000 204 32397.61 102.24 4439.09 32704.15 2010-07-23 22:23:15.000 204 32397.64 102.21 4439.06 32704.09 2010-07-23 22:23:16.000 204 32397.63 102.21 4439.04 32704.05 2010-07-23 22:23:17.000 204 32397.59 102.25 4439.00 32704.03 2010-07-23 22:23:18.000 204 32397.53 102.25 4439.03 32703.98 2010-07-23 22:23:19.000 204 32397.51 102.26 4439.09 32703.94 2010-07-23 22:23:20.000 204 32397.48 102.23 4439.09 32703.92 2010-07-23 22:23:21.000 204 32397.49 102.23 4439.10 32703.93 2010-07-23 22:23:22.000 204 32397.47 102.22 4439.10 32704.00 2010-07-23 22:23:23.000 204 32397.48 102.21 4439.10 32703.92 2010-07-23 22:23:24.000 204 32397.45 102.25 4439.16 32703.85 2010-07-23 22:23:25.000 204 32397.42 102.27 4439.17 32703.85 2010-07-23 22:23:26.000 204 32397.39 102.26 4439.14 32703.79 2010-07-23 22:23:27.000 204 32397.40 102.26 4439.14 32703.85 2010-07-23 22:23:28.000 204 32397.40 102.26 4439.14 32703.83 2010-07-23 22:23:29.000 204 32397.40 102.26 4439.15 32703.76 2010-07-23 22:23:30.000 204 32397.35 102.27 4439.12 32703.79 2010-07-23 22:23:31.000 204 32397.31 102.29 4439.12 32703.73 2010-07-23 22:23:32.000 204 32397.28 102.25 4439.13 32703.74 2010-07-23 22:23:33.000 204 32397.32 102.27 4439.13 32703.81 2010-07-23 22:23:34.000 204 32397.31 102.29 4439.12 32703.64 2010-07-23 22:23:35.000 204 32397.31 102.28 4439.10 32703.75 2010-07-23 22:23:36.000 204 32397.28 102.30 4439.10 32703.62 2010-07-23 22:23:37.000 204 32397.27 102.28 4439.09 32703.74 2010-07-23 22:23:38.000 204 32397.25 102.26 4439.07 32703.65 2010-07-23 22:23:39.000 204 32397.26 102.26 4439.08 32703.74 2010-07-23 22:23:40.000 204 32397.27 102.26 4439.14 32703.71 2010-07-23 22:23:41.000 204 32397.24 102.24 4439.11 32703.68 2010-07-23 22:23:42.000 204 32397.22 102.24 4439.11 32703.68 2010-07-23 22:23:43.000 204 32397.21 102.27 4439.10 32703.74 2010-07-23 22:23:44.000 204 32397.21 102.30 4439.13 32703.69 2010-07-23 22:23:45.000 204 32397.24 102.27 4439.12 32703.61 2010-07-23 22:23:46.000 204 32397.22 102.26 4439.13 32703.65 2010-07-23 22:23:47.000 204 32397.20 102.25 4439.17 32703.70 2010-07-23 22:23:48.000 204 32397.18 102.26 4439.14 32703.68 2010-07-23 22:23:49.000 204 32397.19 102.24 4439.16 32703.68 2010-07-23 22:23:50.000 204 32397.20 102.24 4439.16 32703.72 2010-07-23 22:23:51.000 204 32397.19 102.21 4439.14 32703.66 2010-07-23 22:23:52.000 204 32397.21 102.21 4439.16 32703.67 2010-07-23 22:23:53.000 204 32397.22 102.22 4439.13 32703.65 2010-07-23 22:23:54.000 204 32397.21 102.21 4439.19 32703.64 2010-07-23 22:23:55.000 204 32397.21 102.22 4439.22 32703.72 2010-07-23 22:23:56.000 204 32397.20 102.22 4439.26 32703.68 2010-07-23 22:23:57.000 204 32397.21 102.18 4439.23 32703.69 2010-07-23 22:23:58.000 204 32397.24 102.22 4439.21 32703.70 2010-07-23 22:23:59.000 204 32397.25 102.25 4439.20 32703.67 2010-07-23 22:24:00.000 204 32397.21 102.28 4439.18 32703.76 2010-07-23 22:24:01.000 204 32397.21 102.27 4439.19 32703.71 2010-07-23 22:24:02.000 204 32397.25 102.24 4439.23 32703.66 2010-07-23 22:24:03.000 204 32397.29 102.23 4439.24 32703.77 2010-07-23 22:24:04.000 204 32397.28 102.25 4439.29 32703.77 2010-07-23 22:24:05.000 204 32397.31 102.26 4439.29 32703.77 2010-07-23 22:24:06.000 204 32397.29 102.24 4439.29 32703.76 2010-07-23 22:24:07.000 204 32397.29 102.21 4439.30 32703.82 2010-07-23 22:24:08.000 204 32397.29 102.23 4439.26 32703.90 2010-07-23 22:24:09.000 204 32397.34 102.27 4439.24 32703.78 2010-07-23 22:24:10.000 204 32397.35 102.31 4439.26 32703.82 2010-07-23 22:24:11.000 204 32397.35 102.29 4439.27 32703.83 2010-07-23 22:24:12.000 204 32397.35 102.30 4439.27 32703.79 2010-07-23 22:24:13.000 204 32397.37 102.23 4439.33 32703.87 2010-07-23 22:24:14.000 204 32397.39 102.25 4439.36 32703.79 2010-07-23 22:24:15.000 204 32397.44 102.25 4439.32 32703.96 2010-07-23 22:24:16.000 204 32397.44 102.29 4439.28 32703.89 2010-07-23 22:24:17.000 204 32397.47 102.30 4439.29 32703.82 2010-07-23 22:24:18.000 204 32397.46 102.30 4439.35 32703.95 2010-07-23 22:24:19.000 204 32397.44 102.29 4439.34 32703.88 2010-07-23 22:24:20.000 204 32397.44 102.32 4439.34 32703.97 2010-07-23 22:24:21.000 204 32397.46 102.31 4439.34 32703.92 2010-07-23 22:24:22.000 204 32397.48 102.26 4439.37 32703.97 2010-07-23 22:24:23.000 204 32397.49 102.28 4439.40 32704.01 2010-07-23 22:24:24.000 204 32397.49 102.30 4439.37 32703.92 2010-07-23 22:24:25.000 204 32397.51 102.33 4439.35 32704.02 2010-07-23 22:24:26.000 204 32397.54 102.30 4439.34 32704.12 2010-07-23 22:24:27.000 204 32397.59 102.29 4439.37 32704.04 2010-07-23 22:24:28.000 204 32397.55 102.28 4439.36 32704.07 2010-07-23 22:24:29.000 204 32397.55 102.22 4439.36 32704.13 2010-07-23 22:24:30.000 204 32397.56 102.22 4439.40 32704.06 2010-07-23 22:24:31.000 204 32397.54 102.26 4439.41 32704.12 2010-07-23 22:24:32.000 204 32397.60 102.31 4439.44 32704.09 2010-07-23 22:24:33.000 204 32397.62 102.31 4439.43 32704.09 2010-07-23 22:24:34.000 204 32397.60 102.28 4439.43 32704.09 2010-07-23 22:24:35.000 204 32397.56 102.25 4439.48 32704.27 2010-07-23 22:24:36.000 204 32397.57 102.26 4439.45 32704.20 2010-07-23 22:24:37.000 204 32397.61 102.28 4439.47 32704.16 2010-07-23 22:24:38.000 204 32397.64 102.31 4439.49 32704.07 2010-07-23 22:24:39.000 204 32397.64 102.27 4439.47 32704.26 2010-07-23 22:24:40.000 204 32397.65 102.29 4439.50 32704.30 2010-07-23 22:24:41.000 204 32397.69 102.29 4439.51 32704.13 2010-07-23 22:24:42.000 204 32397.71 102.27 4439.56 32704.32 2010-07-23 22:24:43.000 204 32397.70 102.27 4439.58 32704.32 2010-07-23 22:24:44.000 204 32397.76 102.27 4439.58 32704.23 2010-07-23 22:24:45.000 204 32397.79 102.28 4439.55 32704.27 2010-07-23 22:24:46.000 204 32397.83 102.28 4439.53 32704.37 2010-07-23 22:24:47.000 204 32397.83 102.27 4439.51 32704.34 2010-07-23 22:24:48.000 204 32397.84 102.28 4439.53 32704.31 2010-07-23 22:24:49.000 204 32397.86 102.29 4439.52 32704.31 2010-07-23 22:24:50.000 204 32397.88 102.31 4439.52 32704.43 2010-07-23 22:24:51.000 204 32397.90 102.29 4439.52 32704.42 2010-07-23 22:24:52.000 204 32397.90 102.25 4439.50 32704.41 2010-07-23 22:24:53.000 204 32397.93 102.23 4439.51 32704.43 2010-07-23 22:24:54.000 204 32397.96 102.26 4439.55 32704.53 2010-07-23 22:24:55.000 204 32397.94 102.28 4439.55 32704.47 2010-07-23 22:24:56.000 204 32397.97 102.27 4439.50 32704.53 2010-07-23 22:24:57.000 204 32397.98 102.29 4439.53 32704.45 2010-07-23 22:24:58.000 204 32397.99 102.26 4439.56 32704.57 2010-07-23 22:24:59.000 204 32398.02 102.25 4439.56 32704.59 2010-07-23 22:25:00.000 204 32398.02 102.29 4439.56 32704.56 2010-07-23 22:25:01.000 204 32398.04 102.30 4439.52 32704.60 2010-07-23 22:25:02.000 204 32398.06 102.31 4439.51 32704.65 2010-07-23 22:25:03.000 204 32398.05 102.33 4439.51 32704.63 2010-07-23 22:25:04.000 204 32398.10 102.33 4439.53 32704.69 2010-07-23 22:25:05.000 204 32398.15 102.33 4439.54 32704.66 2010-07-23 22:25:06.000 204 32398.13 102.34 4439.52 32704.65 2010-07-23 22:25:07.000 204 32398.17 102.32 4439.52 32704.79 2010-07-23 22:25:08.000 204 32398.21 102.32 4439.52 32704.70 2010-07-23 22:25:09.000 204 32398.26 102.32 4439.50 32704.77 2010-07-23 22:25:10.000 204 32398.24 102.33 4439.52 32704.80 2010-07-23 22:25:11.000 204 32398.22 102.30 4439.51 32704.78 2010-07-23 22:25:12.000 204 32398.26 102.28 4439.51 32704.82 2010-07-23 22:25:13.000 204 32398.30 102.31 4439.51 32704.78 2010-07-23 22:25:14.000 204 32398.29 102.35 4439.55 32704.78 2010-07-23 22:25:15.000 204 32398.27 102.33 4439.54 32704.79 2010-07-23 22:25:16.000 204 32398.34 102.35 4439.54 32704.82 2010-07-23 22:25:17.000 204 32398.34 102.38 4439.55 32704.89 2010-07-23 22:25:18.000 204 32398.35 102.39 4439.59 32704.87 2010-07-23 22:25:19.000 204 32398.36 102.40 4439.54 32704.83 2010-07-23 22:25:20.000 204 32398.35 102.38 4439.54 32704.91 2010-07-23 22:25:21.000 204 32398.37 102.41 4439.57 32704.96 2010-07-23 22:25:22.000 204 32398.39 102.43 4439.58 32704.99 2010-07-23 22:25:23.000 204 32398.40 102.40 4439.61 32704.96 2010-07-23 22:25:24.000 204 32398.42 102.36 4439.61 32704.98 2010-07-23 22:25:25.000 204 32398.44 102.39 4439.62 32704.99 2010-07-23 22:25:26.000 204 32398.44 102.40 4439.62 32705.01 2010-07-23 22:25:27.000 204 32398.47 102.39 4439.63 32705.10 2010-07-23 22:25:28.000 204 32398.50 102.41 4439.60 32704.97 2010-07-23 22:25:29.000 204 32398.54 102.37 4439.60 32705.09 2010-07-23 22:25:30.000 204 32398.52 102.35 4439.65 32705.13 2010-07-23 22:25:31.000 204 32398.53 102.36 4439.64 32705.14 2010-07-23 22:25:32.000 204 32398.56 102.34 4439.61 32705.04 2010-07-23 22:25:33.000 204 32398.59 102.33 4439.65 32705.09 2010-07-23 22:25:34.000 204 32398.61 102.40 4439.68 32705.18 2010-07-23 22:25:35.000 204 32398.64 102.40 4439.65 32705.14 2010-07-23 22:25:36.000 204 32398.63 102.40 4439.68 32705.20 2010-07-23 22:25:37.000 204 32398.67 102.39 4439.70 32705.16 2010-07-23 22:25:38.000 204 32398.67 102.40 4439.73 32705.23 2010-07-23 22:25:39.000 204 32398.68 102.42 4439.70 32705.26 2010-07-23 22:25:40.000 204 32398.72 102.41 4439.67 32705.32 2010-07-23 22:25:41.000 204 32398.74 102.42 4439.65 32705.23 2010-07-23 22:25:42.000 204 32398.75 102.41 4439.66 32705.21 2010-07-23 22:25:43.000 204 32398.77 102.42 4439.67 32705.31 2010-07-23 22:25:44.000 204 32398.81 102.40 4439.68 32705.31 2010-07-23 22:25:45.000 204 32398.83 102.39 4439.71 32705.39 2010-07-23 22:25:46.000 204 32398.82 102.38 4439.70 32705.35 2010-07-23 22:25:47.000 204 32398.81 102.37 4439.66 32705.37 2010-07-23 22:25:48.000 204 32398.83 102.38 4439.67 32705.35 2010-07-23 22:25:49.000 204 32398.82 102.36 4439.68 32705.38 2010-07-23 22:25:50.000 204 32398.80 102.38 4439.71 32705.38 2010-07-23 22:25:51.000 204 32398.84 102.37 4439.70 32705.39 2010-07-23 22:25:52.000 204 32398.86 102.40 4439.69 32705.48 2010-07-23 22:25:53.000 204 32398.87 102.37 4439.72 32705.37 2010-07-23 22:25:54.000 204 32398.90 102.37 4439.73 32705.37 2010-07-23 22:25:55.000 204 32398.94 102.40 4439.71 32705.51 2010-07-23 22:25:56.000 204 32398.90 102.43 4439.73 32705.42 2010-07-23 22:25:57.000 204 32398.91 102.40 4439.73 32705.53 2010-07-23 22:25:58.000 204 32398.97 102.41 4439.72 32705.45 2010-07-23 22:25:59.000 204 32399.00 102.40 4439.78 32705.59 2010-07-23 22:26:00.000 204 32399.00 102.40 4439.75 32705.54 2010-07-23 22:26:01.000 204 32398.99 102.40 4439.75 32705.56 2010-07-23 22:26:02.000 204 32399.00 102.38 4439.79 32705.56 2010-07-23 22:26:03.000 204 32399.01 102.37 4439.77 32705.48 2010-07-23 22:26:04.000 204 32399.00 102.43 4439.75 32705.58 2010-07-23 22:26:05.000 204 32399.02 102.43 4439.77 32705.61 2010-07-23 22:26:06.000 204 32399.03 102.44 4439.76 32705.51 2010-07-23 22:26:07.000 204 32399.03 102.43 4439.70 32705.57 2010-07-23 22:26:08.000 204 32399.02 102.42 4439.71 32705.64 2010-07-23 22:26:09.000 204 32399.06 102.42 4439.74 32705.48 2010-07-23 22:26:10.000 204 32399.05 102.44 4439.74 32705.58 2010-07-23 22:26:11.000 204 32399.02 102.44 4439.73 32705.62 2010-07-23 22:26:12.000 204 32399.06 102.48 4439.76 32705.60 2010-07-23 22:26:13.000 204 32399.04 102.47 4439.76 32705.55 2010-07-23 22:26:14.000 204 32399.02 102.46 4439.77 32705.64 2010-07-23 22:26:15.000 204 32399.03 102.47 4439.76 32705.61 2010-07-23 22:26:16.000 204 32399.03 102.50 4439.77 32705.53 2010-07-23 22:26:17.000 204 32398.98 102.47 4439.75 32705.58 2010-07-23 22:26:18.000 204 32398.97 102.49 4439.74 32705.65 2010-07-23 22:26:19.000 204 32398.97 102.50 4439.76 32705.65 2010-07-23 22:26:20.000 204 32398.99 102.52 4439.74 32705.61 2010-07-23 22:26:21.000 204 32399.00 102.53 4439.77 32705.60 2010-07-23 22:26:22.000 204 32398.97 102.55 4439.76 32705.59 2010-07-23 22:26:23.000 204 32398.99 102.55 4439.75 32705.59 2010-07-23 22:26:24.000 204 32399.03 102.54 4439.79 32705.64 2010-07-23 22:26:25.000 204 32399.02 102.53 4439.75 32705.58 2010-07-23 22:26:26.000 204 32399.00 102.54 4439.72 32705.62 2010-07-23 22:26:27.000 204 32399.00 102.50 4439.79 32705.63 2010-07-23 22:26:28.000 204 32399.01 102.51 4439.84 32705.65 2010-07-23 22:26:29.000 204 32399.02 102.50 4439.84 32705.66 2010-07-23 22:26:30.000 204 32399.01 102.52 4439.86 32705.47 2010-07-23 22:26:31.000 204 32398.99 102.53 4439.83 32705.67 2010-07-23 22:26:32.000 204 32399.01 102.51 4439.81 32705.56 2010-07-23 22:26:33.000 204 32399.04 102.52 4439.79 32705.65 2010-07-23 22:26:34.000 204 32398.97 102.54 4439.85 32705.58 2010-07-23 22:26:35.000 204 32398.99 102.55 4439.83 32705.66 2010-07-23 22:26:36.000 204 32399.01 102.58 4439.81 32705.53 2010-07-23 22:26:37.000 204 32399.01 102.56 4439.76 32705.65 2010-07-23 22:26:38.000 204 32399.00 102.56 4439.76 32705.55 2010-07-23 22:26:39.000 204 32399.00 102.54 4439.77 32705.65 2010-07-23 22:26:40.000 204 32398.97 102.60 4439.81 32705.59 2010-07-23 22:26:41.000 204 32398.95 102.64 4439.77 32705.56 2010-07-23 22:26:42.000 204 32398.96 102.65 4439.75 32705.57 2010-07-23 22:26:43.000 204 32398.94 102.66 4439.76 32705.65 2010-07-23 22:26:44.000 204 32398.95 102.69 4439.79 32705.57 2010-07-23 22:26:45.000 204 32398.96 102.66 4439.77 32705.57 2010-07-23 22:26:46.000 204 32398.97 102.66 4439.73 32705.55 2010-07-23 22:26:47.000 204 32399.01 102.69 4439.76 32705.55 2010-07-23 22:26:48.000 204 32398.99 102.70 4439.78 32705.60 2010-07-23 22:26:49.000 204 32398.99 102.74 4439.80 32705.57 2010-07-23 22:26:50.000 204 32398.99 102.77 4439.79 32705.48 2010-07-23 22:26:51.000 204 32398.94 102.77 4439.80 32705.58 2010-07-23 22:26:52.000 204 32398.93 102.74 4439.78 32705.55 2010-07-23 22:26:53.000 204 32398.98 102.78 4439.83 32705.43 2010-07-23 22:26:54.000 204 32398.94 102.83 4439.86 32705.53 2010-07-23 22:26:55.000 204 32398.94 102.79 4439.90 32705.57 2010-07-23 22:26:56.000 204 32398.92 102.77 4439.86 32705.52 2010-07-23 22:26:57.000 204 32398.95 102.75 4439.85 32705.44 2010-07-23 22:26:58.000 204 32398.94 102.79 4439.84 32705.48 2010-07-23 22:26:59.000 204 32398.93 102.79 4439.85 32705.49 2010-07-23 22:27:00.000 204 32398.90 102.79 4439.84 32705.60 2010-07-23 22:27:01.000 204 32398.90 102.76 4439.83 32705.45 2010-07-23 22:27:02.000 204 32398.93 102.78 4439.79 32705.52 2010-07-23 22:27:03.000 204 32398.95 102.80 4439.81 32705.52 2010-07-23 22:27:04.000 204 32398.92 102.85 4439.83 32705.48 2010-07-23 22:27:05.000 204 32398.88 102.85 4439.78 32705.43 2010-07-23 22:27:06.000 204 32398.88 102.87 4439.83 32705.47 2010-07-23 22:27:07.000 204 32398.89 102.87 4439.80 32705.47 2010-07-23 22:27:08.000 204 32398.88 102.89 4439.82 32705.44 2010-07-23 22:27:09.000 204 32398.89 102.88 4439.84 32705.34 2010-07-23 22:27:10.000 204 32398.86 102.92 4439.84 32705.44 2010-07-23 22:27:11.000 204 32398.85 102.88 4439.85 32705.44 2010-07-23 22:27:12.000 204 32398.82 102.94 4439.87 32705.42 2010-07-23 22:27:13.000 204 32398.82 102.93 4439.85 32705.33 2010-07-23 22:27:14.000 204 32398.82 102.95 4439.77 32705.31 2010-07-23 22:27:15.000 204 32398.84 102.97 4439.80 32705.35 2010-07-23 22:27:16.000 204 32398.78 102.95 4439.81 32705.27 2010-07-23 22:27:17.000 204 32398.75 102.95 4439.78 32705.34 2010-07-23 22:27:18.000 204 32398.76 102.99 4439.82 32705.29 2010-07-23 22:27:19.000 204 32398.75 102.98 4439.82 32705.34 2010-07-23 22:27:20.000 204 32398.70 102.99 4439.81 32705.26 2010-07-23 22:27:21.000 204 32398.69 102.99 4439.81 32705.32 2010-07-23 22:27:22.000 204 32398.67 103.01 4439.83 32705.30 2010-07-23 22:27:23.000 204 32398.61 103.01 4439.85 32705.08 2010-07-23 22:27:24.000 204 32398.59 103.04 4439.84 32705.17 2010-07-23 22:27:25.000 204 32398.60 103.03 4439.86 32705.13 2010-07-23 22:27:26.000 204 32398.56 103.02 4439.89 32705.22 2010-07-23 22:27:27.000 204 32398.55 103.01 4439.86 32705.14 2010-07-23 22:27:28.000 204 32398.54 103.02 4439.84 32705.05 2010-07-23 22:27:29.000 204 32398.51 103.02 4439.81 32705.07 2010-07-23 22:27:30.000 204 32398.48 103.03 4439.83 32705.07 2010-07-23 22:27:31.000 204 32398.46 103.03 4439.80 32705.05 2010-07-23 22:27:32.000 204 32398.43 103.03 4439.80 32704.96 2010-07-23 22:27:33.000 204 32398.39 103.07 4439.77 32705.06 2010-07-23 22:27:34.000 204 32398.38 103.04 4439.78 32704.93 2010-07-23 22:27:35.000 204 32398.37 103.03 4439.80 32704.88 2010-07-23 22:27:36.000 204 32398.35 103.07 4439.76 32704.90 2010-07-23 22:27:37.000 204 32398.31 103.11 4439.79 32704.84 2010-07-23 22:27:38.000 204 32398.28 103.09 4439.77 32704.87 2010-07-23 22:27:39.000 204 32398.26 103.08 4439.79 32704.81 2010-07-23 22:27:40.000 204 32398.21 103.08 4439.77 32704.80 2010-07-23 22:27:41.000 204 32398.17 103.08 4439.77 32704.76 2010-07-23 22:27:42.000 204 32398.15 103.09 4439.81 32704.78 2010-07-23 22:27:43.000 204 32398.12 103.11 4439.80 32704.76 2010-07-23 22:27:44.000 204 32398.08 103.10 4439.83 32704.75 2010-07-23 22:27:45.000 204 32398.05 103.11 4439.85 32704.70 2010-07-23 22:27:46.000 204 32398.01 103.10 4439.86 32704.62 2010-07-23 22:27:47.000 204 32398.02 103.10 4439.84 32704.69 2010-07-23 22:27:48.000 204 32398.03 103.11 4439.83 32704.63 2010-07-23 22:27:49.000 204 32397.99 103.08 4439.78 32704.59 2010-07-23 22:27:50.000 204 32397.94 103.09 4439.79 32704.58 2010-07-23 22:27:51.000 204 32397.93 103.11 4439.81 32704.60 2010-07-23 22:27:52.000 204 32397.93 103.14 4439.78 32704.54 2010-07-23 22:27:53.000 204 32397.93 103.11 4439.81 32704.54 2010-07-23 22:27:54.000 204 32397.89 103.10 4439.82 32704.40 2010-07-23 22:27:55.000 204 32397.82 103.14 4439.81 32704.48 2010-07-23 22:27:56.000 204 32397.82 103.16 4439.81 32704.42 2010-07-23 22:27:57.000 204 32397.79 103.16 4439.81 32704.33 2010-07-23 22:27:58.000 204 32397.76 103.16 4439.85 32704.39 2010-07-23 22:27:59.000 204 32397.72 103.17 4439.83 32704.36 2010-07-23 22:28:00.000 204 32397.66 103.15 4439.83 32704.26 2010-07-23 22:28:01.000 204 32397.64 103.13 4439.83 32704.22 2010-07-23 22:28:02.000 204 32397.61 103.11 4439.80 32704.25 2010-07-23 22:28:03.000 204 32397.59 103.11 4439.76 32704.18 2010-07-23 22:28:04.000 204 32397.55 103.13 4439.73 32704.17 2010-07-23 22:28:05.000 204 32397.51 103.12 4439.76 32704.12 2010-07-23 22:28:06.000 204 32397.49 103.11 4439.76 32704.11 2010-07-23 22:28:07.000 204 32397.43 103.10 4439.73 32704.06 2010-07-23 22:28:08.000 204 32397.43 103.11 4439.77 32703.96 2010-07-23 22:28:09.000 204 32397.39 103.13 4439.81 32703.96 2010-07-23 22:28:10.000 204 32397.32 103.15 4439.80 32704.10 2010-07-23 22:28:11.000 204 32397.33 103.18 4439.81 32703.98 2010-07-23 22:28:12.000 204 32397.33 103.16 4439.77 32703.87 2010-07-23 22:28:13.000 204 32397.28 103.19 4439.82 32703.93 2010-07-23 22:28:14.000 204 32397.24 103.16 4439.87 32703.91 2010-07-23 22:28:15.000 204 32397.19 103.11 4439.81 32703.84 2010-07-23 22:28:16.000 204 32397.14 103.13 4439.83 32703.81 2010-07-23 22:28:17.000 204 32397.12 103.15 4439.84 32703.64 2010-07-23 22:28:18.000 204 32397.09 103.17 4439.90 32703.72 2010-07-23 22:28:19.000 204 32397.07 103.18 4439.86 32703.69 2010-07-23 22:28:20.000 204 32397.03 103.15 4439.85 32703.63 2010-07-23 22:28:21.000 204 32397.01 103.12 4439.85 32703.56 2010-07-23 22:28:22.000 204 32396.96 103.13 4439.85 32703.59 2010-07-23 22:28:23.000 204 32396.93 103.11 4439.84 32703.50 2010-07-23 22:28:24.000 204 32396.91 103.12 4439.84 32703.55 2010-07-23 22:28:25.000 204 32396.88 103.15 4439.84 32703.52 2010-07-23 22:28:26.000 204 32396.83 103.16 4439.86 32703.45 2010-07-23 22:28:27.000 204 32396.80 103.14 4439.81 32703.33 2010-07-23 22:28:28.000 204 32396.79 103.12 4439.80 32703.36 2010-07-23 22:28:29.000 204 32396.78 103.12 4439.82 32703.41 2010-07-23 22:28:30.000 204 32396.69 103.13 4439.84 32703.36 2010-07-23 22:28:31.000 204 32396.67 103.09 4439.85 32703.28 2010-07-23 22:28:32.000 204 32396.66 103.11 4439.81 32703.32 2010-07-23 22:28:33.000 204 32396.62 103.15 4439.80 32703.17 2010-07-23 22:28:34.000 204 32396.55 103.13 4439.84 32703.23 2010-07-23 22:28:35.000 204 32396.52 103.16 4439.86 32703.10 2010-07-23 22:28:36.000 204 32396.47 103.13 4439.85 32703.13 2010-07-23 22:28:37.000 204 32396.47 103.16 4439.87 32703.11 2010-07-23 22:28:38.000 204 32396.39 103.13 4439.88 32703.08 2010-07-23 22:28:39.000 204 32396.39 103.16 4439.86 32703.08 2010-07-23 22:28:40.000 204 32396.38 103.17 4439.86 32702.99 2010-07-23 22:28:41.000 204 32396.35 103.16 4439.86 32702.99 2010-07-23 22:28:42.000 204 32396.31 103.15 4439.88 32702.91 2010-07-23 22:28:43.000 204 32396.29 103.12 4439.85 32702.85 2010-07-23 22:28:44.000 204 32396.26 103.11 4439.85 32702.83 2010-07-23 22:28:45.000 204 32396.20 103.10 4439.86 32702.83 2010-07-23 22:28:46.000 204 32396.18 103.13 4439.80 32702.82 2010-07-23 22:28:47.000 204 32396.16 103.13 4439.81 32702.78 2010-07-23 22:28:48.000 204 32396.10 103.13 4439.80 32702.78 2010-07-23 22:28:49.000 204 32396.08 103.12 4439.78 32702.60 2010-07-23 22:28:50.000 204 32396.07 103.13 4439.78 32702.76 2010-07-23 22:28:51.000 204 32396.03 103.11 4439.83 32702.64 2010-07-23 22:28:52.000 204 32395.98 103.09 4439.90 32702.61 2010-07-23 22:28:53.000 204 32395.93 103.08 4439.90 32702.58 2010-07-23 22:28:54.000 204 32395.91 103.08 4439.90 32702.59 2010-07-23 22:28:55.000 204 32395.90 103.08 4439.89 32702.55 2010-07-23 22:28:56.000 204 32395.85 103.09 4439.87 32702.50 2010-07-23 22:28:57.000 204 32395.83 103.07 4439.92 32702.48 2010-07-23 22:28:58.000 204 32395.80 103.07 4439.90 32702.41 2010-07-23 22:28:59.000 204 32395.75 103.05 4439.88 32702.50 2010-07-23 22:29:00.000 204 32395.70 103.05 4439.86 32702.43 2010-07-23 22:29:01.000 204 32395.68 103.03 4439.91 32702.30 2010-07-23 22:29:02.000 204 32395.69 103.03 4439.93 32702.29 2010-07-23 22:29:03.000 204 32395.67 103.03 4439.93 32702.40 2010-07-23 22:29:04.000 204 32395.63 103.05 4439.92 32702.24 2010-07-23 22:29:05.000 204 32395.62 103.05 4439.92 32702.30 2010-07-23 22:29:06.000 204 32395.62 103.04 4439.95 32702.24 2010-07-23 22:29:07.000 204 32395.60 103.03 4439.93 32702.09 2010-07-23 22:29:08.000 204 32395.56 103.04 4439.92 32702.15 2010-07-23 22:29:09.000 204 32395.55 103.02 4439.94 32702.11 2010-07-23 22:29:10.000 204 32395.51 103.04 4439.91 32702.07 2010-07-23 22:29:11.000 204 32395.49 103.05 4439.93 32702.13 2010-07-23 22:29:12.000 204 32395.43 103.08 4439.93 32702.12 2010-07-23 22:29:13.000 204 32395.38 103.07 4439.93 32702.02 2010-07-23 22:29:14.000 204 32395.36 103.02 4439.97 32701.99 2010-07-23 22:29:15.000 204 32395.33 103.02 4439.97 32701.88 2010-07-23 22:29:16.000 204 32395.29 103.05 4439.96 32701.87 2010-07-23 22:29:17.000 204 32395.24 103.02 4439.95 32701.89 2010-07-23 22:29:18.000 204 32395.24 102.99 4439.94 32701.94 2010-07-23 22:29:19.000 204 32395.24 103.01 4439.96 32701.79 2010-07-23 22:29:20.000 204 32395.18 103.03 4439.95 32701.90 2010-07-23 22:29:21.000 204 32395.16 103.05 4439.93 32701.81 2010-07-23 22:29:22.000 204 32395.11 103.06 4439.94 32701.83 2010-07-23 22:29:23.000 204 32395.12 103.06 4439.96 32701.82 2010-07-23 22:29:24.000 204 32395.12 103.09 4439.95 32701.68 2010-07-23 22:29:25.000 204 32395.11 103.05 4439.95 32701.64 2010-07-23 22:29:26.000 204 32395.07 103.03 4439.98 32701.68 2010-07-23 22:29:27.000 204 32395.05 103.04 4439.94 32701.61 2010-07-23 22:29:28.000 204 32395.05 103.04 4439.96 32701.78 2010-07-23 22:29:29.000 204 32394.98 102.99 4439.96 32701.61 2010-07-23 22:29:30.000 204 32394.94 102.97 4439.95 32701.58 2010-07-23 22:29:31.000 204 32394.94 102.98 4439.97 32701.58 2010-07-23 22:29:32.000 204 32394.93 102.96 4439.95 32701.55 2010-07-23 22:29:33.000 204 32394.91 102.95 4439.93 32701.49 2010-07-23 22:29:34.000 204 32394.91 102.96 4439.94 32701.52 2010-07-23 22:29:35.000 204 32394.90 102.93 4439.97 32701.47 2010-07-23 22:29:36.000 204 32394.87 102.93 4439.97 32701.51 2010-07-23 22:29:37.000 204 32394.88 102.94 4439.92 32701.47 2010-07-23 22:29:38.000 204 32394.86 102.98 4439.94 32701.33 2010-07-23 22:29:39.000 204 32394.82 102.98 4439.95 32701.49 2010-07-23 22:29:40.000 204 32394.80 102.97 4439.94 32701.39 2010-07-23 22:29:41.000 204 32394.81 102.95 4439.95 32701.39 2010-07-23 22:29:42.000 204 32394.77 102.96 4440.00 32701.39 2010-07-23 22:29:43.000 204 32394.73 102.94 4439.95 32701.34 2010-07-23 22:29:44.000 204 32394.73 102.95 4439.90 32701.42 2010-07-23 22:29:45.000 204 32394.71 102.93 4439.90 32701.39 2010-07-23 22:29:46.000 204 32394.71 102.92 4439.90 32701.27 2010-07-23 22:29:47.000 204 32394.70 102.91 4439.94 32701.25 2010-07-23 22:29:48.000 204 32394.65 102.92 4439.97 32701.24 2010-07-23 22:29:49.000 204 32394.63 102.93 4439.97 32701.38 2010-07-23 22:29:50.000 204 32394.64 102.91 4439.98 32701.23 2010-07-23 22:29:51.000 204 32394.62 102.93 4439.97 32701.22 2010-07-23 22:29:52.000 204 32394.59 102.90 4439.96 32701.31 2010-07-23 22:29:53.000 204 32394.62 102.92 4439.96 32701.08 2010-07-23 22:29:54.000 204 32394.63 102.91 4439.96 32701.34 2010-07-23 22:29:55.000 204 32394.62 102.87 4439.93 32701.17 2010-07-23 22:29:56.000 204 32394.60 102.87 4439.92 32701.13 2010-07-23 22:29:57.000 204 32394.57 102.88 4439.95 32701.24 2010-07-23 22:29:58.000 204 32394.55 102.86 4439.97 32701.11 2010-07-23 22:29:59.000 204 32394.51 102.86 4439.96 32701.23 2010-07-23 22:30:00.000 204 32394.55 102.87 4440.01 32701.15 2010-07-23 22:30:01.000 204 32394.54 102.84 4440.01 32701.06 2010-07-23 22:30:02.000 204 32394.54 102.87 4439.98 32701.22 2010-07-23 22:30:03.000 204 32394.52 102.85 4439.96 32701.20 2010-07-23 22:30:04.000 204 32394.50 102.84 4439.97 32701.17 2010-07-23 22:30:05.000 204 32394.51 102.84 4439.96 32701.04 2010-07-23 22:30:06.000 204 32394.51 102.84 4439.95 32701.17 2010-07-23 22:30:07.000 204 32394.52 102.81 4439.95 32701.06 2010-07-23 22:30:08.000 204 32394.54 102.86 4440.03 32701.02 2010-07-23 22:30:09.000 204 32394.47 102.88 4439.98 32701.09 2010-07-23 22:30:10.000 204 32394.49 102.93 4439.96 32701.10 2010-07-23 22:30:11.000 204 32394.47 102.93 4439.98 32701.05 2010-07-23 22:30:12.000 204 32394.45 102.91 4439.97 32701.08 2010-07-23 22:30:13.000 204 32394.46 102.92 4439.99 32701.04 2010-07-23 22:30:14.000 204 32394.45 102.93 4440.03 32701.04 2010-07-23 22:30:15.000 204 32394.44 102.90 4440.02 32701.00 2010-07-23 22:30:16.000 204 32394.45 102.92 4440.00 32701.10 2010-07-23 22:30:17.000 204 32394.45 102.95 4439.99 32700.98 2010-07-23 22:30:18.000 204 32394.41 102.94 4440.02 32700.97 2010-07-23 22:30:19.000 204 32394.44 102.95 4440.01 32701.17 2010-07-23 22:30:20.000 204 32394.41 102.93 4439.99 32700.96 2010-07-23 22:30:21.000 204 32394.38 102.92 4440.06 32701.03 2010-07-23 22:30:22.000 204 32394.38 102.93 4440.05 32701.04 2010-07-23 22:30:23.000 204 32394.37 102.90 4440.06 32701.06 2010-07-23 22:30:24.000 204 32394.36 102.94 4440.07 32700.94 2010-07-23 22:30:25.000 204 32394.41 102.96 4440.05 32701.03 2010-07-23 22:30:26.000 204 32394.42 102.97 4440.06 32700.99 2010-07-23 22:30:27.000 204 32394.41 102.95 4440.04 32701.00 2010-07-23 22:30:28.000 204 32394.40 102.96 4440.03 32700.98 2010-07-23 22:30:29.000 204 32394.38 102.94 4440.01 32701.11 2010-07-23 22:30:30.000 204 32394.40 102.96 4439.99 32701.06 2010-07-23 22:30:31.000 204 32394.41 102.96 4439.99 32701.06 2010-07-23 22:30:32.000 204 32394.40 102.99 4440.01 32701.06 2010-07-23 22:30:33.000 204 32394.39 102.99 4440.03 32701.01 2010-07-23 22:30:34.000 204 32394.40 102.97 4440.04 32700.98 2010-07-23 22:30:35.000 204 32394.43 102.95 4440.01 32701.08 2010-07-23 22:30:36.000 204 32394.43 102.98 4440.01 32701.00 2010-07-23 22:30:37.000 204 32394.45 102.97 4440.03 32701.12 2010-07-23 22:30:38.000 204 32394.46 102.99 4440.04 32701.06 2010-07-23 22:30:39.000 204 32394.45 102.98 4440.06 32701.07 2010-07-23 22:30:40.000 204 32394.41 102.99 4440.08 32701.05 2010-07-23 22:30:41.000 204 32394.44 102.98 4440.09 32701.11 2010-07-23 22:30:42.000 204 32394.43 102.96 4440.10 32701.06 2010-07-23 22:30:43.000 204 32394.42 102.93 4440.11 32701.11 2010-07-23 22:30:44.000 204 32394.46 102.99 4440.09 32701.14 2010-07-23 22:30:45.000 204 32394.48 103.00 4440.09 32701.07 2010-07-23 22:30:46.000 204 32394.49 102.99 4440.09 32701.13 2010-07-23 22:30:47.000 204 32394.45 103.02 4440.09 32701.10 2010-07-23 22:30:48.000 204 32394.48 103.03 4440.10 32701.16 2010-07-23 22:30:49.000 204 32394.51 103.01 4440.09 32701.08 2010-07-23 22:30:50.000 204 32394.51 103.04 4440.11 32701.20 2010-07-23 22:30:51.000 204 32394.48 103.02 4440.11 32701.09 2010-07-23 22:30:52.000 204 32394.45 103.01 4440.13 32701.27 2010-07-23 22:30:53.000 204 32394.45 103.00 4440.10 32701.06 2010-07-23 22:30:54.000 204 32394.49 103.00 4440.05 32701.15 2010-07-23 22:30:55.000 204 32394.51 103.02 4440.01 32701.22 2010-07-23 22:30:56.000 204 32394.47 103.01 4440.05 32701.18 2010-07-23 22:30:57.000 204 32394.48 103.03 4440.05 32701.22 2010-07-23 22:30:58.000 204 32394.47 103.05 4440.08 32701.19 2010-07-23 22:30:59.000 204 32394.50 103.06 4440.09 32701.23 2010-07-23 22:31:00.000 204 32394.53 103.08 4440.08 32701.23 2010-07-23 22:31:01.000 204 32394.55 103.11 4440.07 32701.21 2010-07-23 22:31:02.000 204 32394.58 103.12 4440.09 32701.20 2010-07-23 22:31:03.000 204 32394.58 103.12 4440.06 32701.15 2010-07-23 22:31:04.000 204 32394.53 103.15 4440.07 32701.17 2010-07-23 22:31:05.000 204 32394.56 103.13 4440.09 32701.26 2010-07-23 22:31:06.000 204 32394.58 103.09 4440.10 32701.22 2010-07-23 22:31:07.000 204 32394.57 103.09 4440.12 32701.28 2010-07-23 22:31:08.000 204 32394.59 103.08 4440.10 32701.28 2010-07-23 22:31:09.000 204 32394.64 103.14 4440.06 32701.26 2010-07-23 22:31:10.000 204 32394.63 103.17 4440.05 32701.31 2010-07-23 22:31:11.000 204 32394.63 103.15 4440.04 32701.31 2010-07-23 22:31:12.000 204 32394.60 103.17 4440.05 32701.26 2010-07-23 22:31:13.000 204 32394.58 103.15 4440.07 32701.27 2010-07-23 22:31:14.000 204 32394.59 103.13 4440.14 32701.31 2010-07-23 22:31:15.000 204 32394.61 103.16 4440.12 32701.34 2010-07-23 22:31:16.000 204 32394.66 103.15 4440.11 32701.33 2010-07-23 22:31:17.000 204 32394.67 103.10 4440.07 32701.34 2010-07-23 22:31:18.000 204 32394.68 103.10 4440.11 32701.29 2010-07-23 22:31:19.000 204 32394.67 103.15 4440.13 32701.39 2010-07-23 22:31:20.000 204 32394.67 103.16 4440.09 32701.34 2010-07-23 22:31:21.000 204 32394.68 103.16 4440.08 32701.45 2010-07-23 22:31:22.000 204 32394.71 103.17 4440.14 32701.45 2010-07-23 22:31:23.000 204 32394.72 103.17 4440.14 32701.43 2010-07-23 22:31:24.000 204 32394.75 103.18 4440.18 32701.51 2010-07-23 22:31:25.000 204 32394.79 103.19 4440.15 32701.46 2010-07-23 22:31:26.000 204 32394.79 103.17 4440.16 32701.35 2010-07-23 22:31:27.000 204 32394.82 103.14 4440.18 32701.45 2010-07-23 22:31:28.000 204 32394.82 103.15 4440.16 32701.49 2010-07-23 22:31:29.000 204 32394.79 103.15 4440.15 32701.51 2010-07-23 22:31:30.000 204 32394.81 103.17 4440.13 32701.46 2010-07-23 22:31:31.000 204 32394.84 103.20 4440.13 32701.46 2010-07-23 22:31:32.000 204 32394.87 103.22 4440.14 32701.46 2010-07-23 22:31:33.000 204 32394.87 103.20 4440.11 32701.55 2010-07-23 22:31:34.000 204 32394.89 103.23 4440.15 32701.55 2010-07-23 22:31:35.000 204 32394.91 103.24 4440.15 32701.43 2010-07-23 22:31:36.000 204 32394.88 103.24 4440.17 32701.60 2010-07-23 22:31:37.000 204 32394.92 103.25 4440.14 32701.51 2010-07-23 22:31:38.000 204 32394.94 103.24 4440.12 32701.55 2010-07-23 22:31:39.000 204 32394.93 103.22 4440.14 32701.56 2010-07-23 22:31:40.000 204 32394.94 103.26 4440.17 32701.51 2010-07-23 22:31:41.000 204 32394.95 103.25 4440.13 32701.61 2010-07-23 22:31:42.000 204 32394.97 103.26 4440.13 32701.54 2010-07-23 22:31:43.000 204 32394.97 103.28 4440.15 32701.60 2010-07-23 22:31:44.000 204 32394.94 103.31 4440.10 32701.59 2010-07-23 22:31:45.000 204 32394.97 103.33 4440.13 32701.67 2010-07-23 22:31:46.000 204 32394.97 103.30 4440.10 32701.63 2010-07-23 22:31:47.000 204 32394.96 103.29 4440.12 32701.57 2010-07-23 22:31:48.000 204 32394.97 103.33 4440.11 32701.62 2010-07-23 22:31:49.000 204 32395.02 103.32 4440.15 32701.65 2010-07-23 22:31:50.000 204 32395.04 103.35 4440.13 32701.62 2010-07-23 22:31:51.000 204 32395.04 103.33 4440.12 32701.70 2010-07-23 22:31:52.000 204 32395.02 103.35 4440.10 32701.68 2010-07-23 22:31:53.000 204 32395.05 103.35 4440.10 32701.73 2010-07-23 22:31:54.000 204 32395.03 103.36 4440.11 32701.62 2010-07-23 22:31:55.000 204 32395.05 103.38 4440.10 32701.66 2010-07-23 22:31:56.000 204 32395.04 103.35 4440.09 32701.59 2010-07-23 22:31:57.000 204 32395.05 103.36 4440.13 32701.72 2010-07-23 22:31:58.000 204 32395.06 103.34 4440.16 32701.70 2010-07-23 22:31:59.000 204 32395.10 103.31 4440.15 32701.67 2010-07-23 22:32:00.000 204 32395.10 103.38 4440.16 32701.72 2010-07-23 22:32:01.000 204 32395.14 103.36 4440.18 32701.70 2010-07-23 22:32:02.000 204 32395.15 103.41 4440.18 32701.68 2010-07-23 22:32:03.000 204 32395.14 103.41 4440.27 32701.80 2010-07-23 22:32:04.000 204 32395.10 103.36 4440.25 32701.71 2010-07-23 22:32:05.000 204 32395.12 103.37 4440.23 32701.76 2010-07-23 22:32:06.000 204 32395.11 103.40 4440.24 32701.72 2010-07-23 22:32:07.000 204 32395.11 103.42 4440.21 32701.77 2010-07-23 22:32:08.000 204 32395.10 103.43 4440.26 32701.76 2010-07-23 22:32:09.000 204 32395.13 103.43 4440.22 32701.79 2010-07-23 22:32:10.000 204 32395.14 103.45 4440.21 32701.78 2010-07-23 22:32:11.000 204 32395.17 103.47 4440.20 32701.73 2010-07-23 22:32:12.000 204 32395.19 103.46 4440.23 32701.79 2010-07-23 22:32:13.000 204 32395.15 103.47 4440.16 32701.79 2010-07-23 22:32:14.000 204 32395.14 103.44 4440.17 32701.79 2010-07-23 22:32:15.000 204 32395.18 103.45 4440.15 32701.83 2010-07-23 22:32:16.000 204 32395.21 103.47 4440.15 32701.74 2010-07-23 22:32:17.000 204 32395.19 103.45 4440.18 32701.75 2010-07-23 22:32:18.000 204 32395.16 103.43 4440.16 32701.83 2010-07-23 22:32:19.000 204 32395.16 103.43 4440.15 32701.75 2010-07-23 22:32:20.000 204 32395.17 103.41 4440.19 32701.88 2010-07-23 22:32:21.000 204 32395.24 103.41 4440.21 32701.88 2010-07-23 22:32:22.000 204 32395.23 103.45 4440.18 32701.81 2010-07-23 22:32:23.000 204 32395.21 103.44 4440.22 32701.81 2010-07-23 22:32:24.000 204 32395.19 103.44 4440.19 32701.90 2010-07-23 22:32:25.000 204 32395.17 103.43 4440.16 32701.75 2010-07-23 22:32:26.000 204 32395.17 103.44 4440.18 32701.84 2010-07-23 22:32:27.000 204 32395.15 103.42 4440.18 32701.90 2010-07-23 22:32:28.000 204 32395.16 103.40 4440.19 32701.79 2010-07-23 22:32:29.000 204 32395.17 103.43 4440.18 32701.85 2010-07-23 22:32:30.000 204 32395.16 103.41 4440.17 32701.90 2010-07-23 22:32:31.000 204 32395.19 103.41 4440.16 32701.88 2010-07-23 22:32:32.000 204 32395.20 103.44 4440.21 32701.85 2010-07-23 22:32:33.000 204 32395.21 103.44 4440.22 32701.92 2010-07-23 22:32:34.000 204 32395.22 103.45 4440.17 32701.86 2010-07-23 22:32:35.000 204 32395.21 103.43 4440.18 32701.97 2010-07-23 22:32:36.000 204 32395.20 103.43 4440.15 32701.83 2010-07-23 22:32:37.000 204 32395.18 103.46 4440.18 32701.94 2010-07-23 22:32:38.000 204 32395.17 103.51 4440.18 32701.84 2010-07-23 22:32:39.000 204 32395.20 103.46 4440.17 32701.87 2010-07-23 22:32:40.000 204 32395.21 103.45 4440.21 32701.91 2010-07-23 22:32:41.000 204 32395.22 103.46 4440.19 32701.90 2010-07-23 22:32:42.000 204 32395.22 103.46 4440.19 32701.97 2010-07-23 22:32:43.000 204 32395.24 103.48 4440.19 32701.92 2010-07-23 22:32:44.000 204 32395.28 103.49 4440.20 32701.87 2010-07-23 22:32:45.000 204 32395.29 103.48 4440.26 32701.92 2010-07-23 22:32:46.000 204 32395.31 103.47 4440.24 32701.99 2010-07-23 22:32:47.000 204 32395.31 103.45 4440.22 32701.91 2010-07-23 22:32:48.000 204 32395.28 103.48 4440.23 32701.95 2010-07-23 22:32:49.000 204 32395.29 103.47 4440.26 32701.96 2010-07-23 22:32:50.000 204 32395.32 103.50 4440.25 32701.99 2010-07-23 22:32:51.000 204 32395.32 103.48 4440.22 32701.98 2010-07-23 22:32:52.000 204 32395.33 103.48 4440.26 32701.94 2010-07-23 22:32:53.000 204 32395.35 103.48 4440.24 32701.96 2010-07-23 22:32:54.000 204 32395.35 103.51 4440.23 32701.94 2010-07-23 22:32:55.000 204 32395.37 103.47 4440.25 32702.03 2010-07-23 22:32:56.000 204 32395.39 103.51 4440.24 32702.02 2010-07-23 22:32:57.000 204 32395.40 103.51 4440.22 32702.03 2010-07-23 22:32:58.000 204 32395.36 103.51 4440.19 32701.91 2010-07-23 22:32:59.000 204 32395.36 103.52 4440.22 32702.06 2010-07-23 22:33:00.000 204 32395.38 103.49 4440.26 32702.17 2010-07-23 22:33:01.000 204 32395.43 103.48 4440.22 32701.95 2010-07-23 22:33:02.000 204 32395.37 103.51 4440.22 32702.11 2010-07-23 22:33:03.000 204 32395.36 103.56 4440.23 32701.92 2010-07-23 22:33:04.000 204 32395.40 103.53 4440.24 32702.13 2010-07-23 22:33:05.000 204 32395.42 103.53 4440.24 32702.14 2010-07-23 22:33:06.000 204 32395.39 103.57 4440.27 32702.08 2010-07-23 22:33:07.000 204 32395.39 103.58 4440.26 32702.10 2010-07-23 22:33:08.000 204 32395.41 103.55 4440.22 32702.18 2010-07-23 22:33:09.000 204 32395.44 103.51 4440.24 32702.03 2010-07-23 22:33:10.000 204 32395.45 103.50 4440.22 32702.29 2010-07-23 22:33:11.000 204 32395.44 103.51 4440.23 32702.04 2010-07-23 22:33:12.000 204 32395.42 103.52 4440.25 32702.17 2010-07-23 22:33:13.000 204 32395.49 103.52 4440.19 32702.17 2010-07-23 22:33:14.000 204 32395.53 103.54 4440.20 32702.14 2010-07-23 22:33:15.000 204 32395.52 103.53 4440.22 32702.24 2010-07-23 22:33:16.000 204 32395.53 103.53 4440.20 32702.17 2010-07-23 22:33:17.000 204 32395.57 103.53 4440.20 32702.17 2010-07-23 22:33:18.000 204 32395.56 103.53 4440.17 32702.23 2010-07-23 22:33:19.000 204 32395.56 103.53 4440.19 32702.19 2010-07-23 22:33:20.000 204 32395.58 103.53 4440.21 32702.24 2010-07-23 22:33:21.000 204 32395.58 103.49 4440.17 32702.25 2010-07-23 22:33:22.000 204 32395.59 103.51 4440.19 32702.24 2010-07-23 22:33:23.000 204 32395.59 103.46 4440.18 32702.21 2010-07-23 22:33:24.000 204 32395.56 103.45 4440.16 32702.24 2010-07-23 22:33:25.000 204 32395.56 103.44 4440.19 32702.23 2010-07-23 22:33:26.000 204 32395.61 103.46 4440.26 32702.35 2010-07-23 22:33:27.000 204 32395.63 103.47 4440.26 32702.19 2010-07-23 22:33:28.000 204 32395.63 103.51 4440.26 32702.24 2010-07-23 22:33:29.000 204 32395.65 103.53 4440.24 32702.36 2010-07-23 22:33:30.000 204 32395.62 103.56 4440.25 32702.30 2010-07-23 22:33:31.000 204 32395.61 103.56 4440.27 32702.25 2010-07-23 22:33:32.000 204 32395.66 103.56 4440.26 32702.36 2010-07-23 22:33:33.000 204 32395.71 103.53 4440.25 32702.41 2010-07-23 22:33:34.000 204 32395.70 103.55 4440.23 32702.31 2010-07-23 22:33:35.000 204 32395.70 103.54 4440.22 32702.32 2010-07-23 22:33:36.000 204 32395.70 103.57 4440.24 32702.35 2010-07-23 22:33:37.000 204 32395.73 103.58 4440.25 32702.41 2010-07-23 22:33:38.000 204 32395.74 103.56 4440.25 32702.30 2010-07-23 22:33:39.000 204 32395.76 103.54 4440.20 32702.33 2010-07-23 22:33:40.000 204 32395.75 103.52 4440.17 32702.47 2010-07-23 22:33:41.000 204 32395.78 103.51 4440.22 32702.32 2010-07-23 22:33:42.000 204 32395.76 103.55 4440.25 32702.49 2010-07-23 22:33:43.000 204 32395.77 103.57 4440.24 32702.40 2010-07-23 22:33:44.000 204 32395.81 103.60 4440.21 32702.47 2010-07-23 22:33:45.000 204 32395.80 103.60 4440.20 32702.44 2010-07-23 22:33:46.000 204 32395.78 103.55 4440.22 32702.37 2010-07-23 22:33:47.000 204 32395.82 103.54 4440.22 32702.52 2010-07-23 22:33:48.000 204 32395.81 103.58 4440.25 32702.48 2010-07-23 22:33:49.000 204 32395.85 103.58 4440.22 32702.46 2010-07-23 22:33:50.000 204 32395.82 103.55 4440.19 32702.58 2010-07-23 22:33:51.000 204 32395.83 103.56 4440.18 32702.59 2010-07-23 22:33:52.000 204 32395.86 103.58 4440.17 32702.54 2010-07-23 22:33:53.000 204 32395.85 103.55 4440.17 32702.49 2010-07-23 22:33:54.000 204 32395.91 103.59 4440.19 32702.57 2010-07-23 22:33:55.000 204 32395.94 103.59 4440.21 32702.53 2010-07-23 22:33:56.000 204 32395.97 103.58 4440.20 32702.66 2010-07-23 22:33:57.000 204 32395.98 103.54 4440.20 32702.59 2010-07-23 22:33:58.000 204 32395.95 103.55 4440.18 32702.66 2010-07-23 22:33:59.000 204 32395.94 103.57 4440.18 32702.56 2010-07-23 22:34:00.000 204 32395.96 103.55 4440.20 32702.72 2010-07-23 22:34:01.000 204 32396.01 103.57 4440.21 32702.53 2010-07-23 22:34:02.000 204 32396.00 103.58 4440.19 32702.60 2010-07-23 22:34:03.000 204 32396.00 103.57 4440.19 32702.64 2010-07-23 22:34:04.000 204 32396.06 103.57 4440.21 32702.67 2010-07-23 22:34:05.000 204 32396.09 103.57 4440.24 32702.68 2010-07-23 22:34:06.000 204 32396.06 103.58 4440.24 32702.70 2010-07-23 22:34:07.000 204 32396.07 103.60 4440.22 32702.66 2010-07-23 22:34:08.000 204 32396.09 103.62 4440.20 32702.78 2010-07-23 22:34:09.000 204 32396.12 103.60 4440.19 32702.73 2010-07-23 22:34:10.000 204 32396.13 103.60 4440.23 32702.76 2010-07-23 22:34:11.000 204 32396.11 103.59 4440.24 32702.79 2010-07-23 22:34:12.000 204 32396.17 103.59 4440.22 32702.79 2010-07-23 22:34:13.000 204 32396.18 103.59 4440.21 32702.78 2010-07-23 22:34:14.000 204 32396.18 103.61 4440.22 32702.82 2010-07-23 22:34:15.000 204 32396.21 103.63 4440.22 32702.91 2010-07-23 22:34:16.000 204 32396.22 103.61 4440.18 32702.81 2010-07-23 22:34:17.000 204 32396.26 103.64 4440.17 32702.87 2010-07-23 22:34:18.000 204 32396.26 103.64 4440.22 32702.77 2010-07-23 22:34:19.000 204 32396.27 103.60 4440.23 32702.80 2010-07-23 22:34:20.000 204 32396.25 103.65 4440.21 32702.91 2010-07-23 22:34:21.000 204 32396.32 103.62 4440.24 32702.94 2010-07-23 22:34:22.000 204 32396.32 103.65 4440.22 32702.91 2010-07-23 22:34:23.000 204 32396.32 103.65 4440.18 32702.88 2010-07-23 22:34:24.000 204 32396.33 103.68 4440.18 32702.92 2010-07-23 22:34:25.000 204 32396.37 103.68 4440.16 32702.97 2010-07-23 22:34:26.000 204 32396.38 103.65 4440.21 32703.05 2010-07-23 22:34:27.000 204 32396.42 103.64 4440.20 32702.88 2010-07-23 22:34:28.000 204 32396.42 103.64 4440.20 32702.93 2010-07-23 22:34:29.000 204 32396.40 103.64 4440.23 32703.00 2010-07-23 22:34:30.000 204 32396.39 103.66 4440.27 32703.02 2010-07-23 22:34:31.000 204 32396.42 103.64 4440.27 32703.03 2010-07-23 22:34:32.000 204 32396.43 103.67 4440.25 32703.03 2010-07-23 22:34:33.000 204 32396.45 103.66 4440.25 32703.04 2010-07-23 22:34:34.000 204 32396.44 103.67 4440.21 32703.11 2010-07-23 22:34:35.000 204 32396.47 103.69 4440.18 32703.09 2010-07-23 22:34:36.000 204 32396.53 103.66 4440.16 32703.09 2010-07-23 22:34:37.000 204 32396.52 103.63 4440.19 32703.08 2010-07-23 22:34:38.000 204 32396.49 103.66 4440.22 32703.16 2010-07-23 22:34:39.000 204 32396.53 103.75 4440.20 32703.18 2010-07-23 22:34:40.000 204 32396.54 103.75 4440.19 32703.02 2010-07-23 22:34:41.000 204 32396.56 103.71 4440.23 32703.25 2010-07-23 22:34:42.000 204 32396.59 103.71 4440.24 32703.12 2010-07-23 22:34:43.000 204 32396.58 103.68 4440.22 32703.20 2010-07-23 22:34:44.000 204 32396.56 103.73 4440.23 32703.28 2010-07-23 22:34:45.000 204 32396.58 103.70 4440.20 32703.17 2010-07-23 22:34:46.000 204 32396.61 103.69 4440.21 32703.20 2010-07-23 22:34:47.000 204 32396.64 103.69 4440.19 32703.26 2010-07-23 22:34:48.000 204 32396.64 103.70 4440.19 32703.21 2010-07-23 22:34:49.000 204 32396.61 103.71 4440.18 32703.26 2010-07-23 22:34:50.000 204 32396.64 103.71 4440.17 32703.26 2010-07-23 22:34:51.000 204 32396.69 103.76 4440.19 32703.31 2010-07-23 22:34:52.000 204 32396.70 103.76 4440.23 32703.39 2010-07-23 22:34:53.000 204 32396.74 103.72 4440.23 32703.35 2010-07-23 22:34:54.000 204 32396.76 103.72 4440.22 32703.42 2010-07-23 22:34:55.000 204 32396.77 103.69 4440.23 32703.45 2010-07-23 22:34:56.000 204 32396.77 103.69 4440.21 32703.43 2010-07-23 22:34:57.000 204 32396.82 103.69 4440.22 32703.32 2010-07-23 22:34:58.000 204 32396.84 103.73 4440.26 32703.42 2010-07-23 22:34:59.000 204 32396.82 103.75 4440.23 32703.50 2010-07-23 22:35:00.000 204 32396.86 103.74 4440.23 32703.51 2010-07-23 22:35:01.000 204 32396.88 103.72 4440.27 32703.50 2010-07-23 22:35:02.000 204 32396.88 103.78 4440.24 32703.51 2010-07-23 22:35:03.000 204 32396.89 103.78 4440.22 32703.45 2010-07-23 22:35:04.000 204 32396.91 103.78 4440.20 32703.51 2010-07-23 22:35:05.000 204 32396.95 103.77 4440.20 32703.63 2010-07-23 22:35:06.000 204 32396.96 103.78 4440.23 32703.53 2010-07-23 22:35:07.000 204 32397.02 103.75 4440.22 32703.59 2010-07-23 22:35:08.000 204 32397.00 103.74 4440.23 32703.63 2010-07-23 22:35:09.000 204 32397.04 103.73 4440.24 32703.65 2010-07-23 22:35:10.000 204 32397.06 103.74 4440.22 32703.66 2010-07-23 22:35:11.000 204 32397.07 103.80 4440.20 32703.65 2010-07-23 22:35:12.000 204 32397.08 103.82 4440.19 32703.69 2010-07-23 22:35:13.000 204 32397.08 103.82 4440.18 32703.64 2010-07-23 22:35:14.000 204 32397.09 103.83 4440.20 32703.74 2010-07-23 22:35:15.000 204 32397.15 103.81 4440.20 32703.67 2010-07-23 22:35:16.000 204 32397.17 103.80 4440.17 32703.72 2010-07-23 22:35:17.000 204 32397.18 103.80 4440.19 32703.76 2010-07-23 22:35:18.000 204 32397.17 103.84 4440.23 32703.72 2010-07-23 22:35:19.000 204 32397.21 103.82 4440.23 32703.79 2010-07-23 22:35:20.000 204 32397.22 103.77 4440.20 32703.86 2010-07-23 22:35:21.000 204 32397.27 103.75 4440.19 32703.83 2010-07-23 22:35:22.000 204 32397.31 103.78 4440.24 32703.83 2010-07-23 22:35:23.000 204 32397.28 103.74 4440.23 32703.84 2010-07-23 22:35:24.000 204 32397.28 103.78 4440.18 32703.88 2010-07-23 22:35:25.000 204 32397.27 103.78 4440.23 32703.89 2010-07-23 22:35:26.000 204 32397.26 103.75 4440.22 32703.88 2010-07-23 22:35:27.000 204 32397.28 103.77 4440.25 32703.86 2010-07-23 22:35:28.000 204 32397.31 103.78 4440.24 32703.95 2010-07-23 22:35:29.000 204 32397.35 103.78 4440.17 32703.96 2010-07-23 22:35:30.000 204 32397.34 103.82 4440.21 32703.94 2010-07-23 22:35:31.000 204 32397.33 103.85 4440.23 32703.97 2010-07-23 22:35:32.000 204 32397.33 103.84 4440.23 32703.90 2010-07-23 22:35:33.000 204 32397.35 103.83 4440.21 32703.93 2010-07-23 22:35:34.000 204 32397.39 103.79 4440.25 32703.97 2010-07-23 22:35:35.000 204 32397.39 103.81 4440.24 32704.02 2010-07-23 22:35:36.000 204 32397.39 103.79 4440.24 32703.95 2010-07-23 22:35:37.000 204 32397.38 103.79 4440.22 32704.08 2010-07-23 22:35:38.000 204 32397.34 103.83 4440.19 32703.97 2010-07-23 22:35:39.000 204 32397.40 103.83 4440.20 32704.06 2010-07-23 22:35:40.000 204 32397.44 103.81 4440.24 32704.14 2010-07-23 22:35:41.000 204 32397.49 103.79 4440.22 32703.99 2010-07-23 22:35:42.000 204 32397.48 103.80 4440.23 32704.06 2010-07-23 22:35:43.000 204 32397.42 103.82 4440.23 32704.03 2010-07-23 22:35:44.000 204 32397.46 103.84 4440.23 32704.15 2010-07-23 22:35:45.000 204 32397.50 103.80 4440.23 32704.11 2010-07-23 22:35:46.000 204 32397.49 103.78 4440.22 32704.18 2010-07-23 22:35:47.000 204 32397.54 103.79 4440.18 32704.05 2010-07-23 22:35:48.000 204 32397.56 103.77 4440.13 32704.09 2010-07-23 22:35:49.000 204 32397.57 103.77 4440.15 32704.13 2010-07-23 22:35:50.000 204 32397.56 103.75 4440.17 32704.15 2010-07-23 22:35:51.000 204 32397.58 103.74 4440.22 32704.15 2010-07-23 22:35:52.000 204 32397.59 103.75 4440.21 32704.14 2010-07-23 22:35:53.000 204 32397.60 103.74 4440.22 32704.11 2010-07-23 22:35:54.000 204 32397.59 103.72 4440.22 32704.29 2010-07-23 22:35:55.000 204 32397.61 103.74 4440.18 32704.16 2010-07-23 22:35:56.000 204 32397.60 103.73 4440.18 32704.22 2010-07-23 22:35:57.000 204 32397.64 103.72 4440.18 32704.16 2010-07-23 22:35:58.000 204 32397.64 103.71 4440.17 32704.24 2010-07-23 22:35:59.000 204 32397.62 103.69 4440.22 32704.23 2010-07-23 22:36:00.000 204 32397.63 103.67 4440.20 32704.20 2010-07-23 22:36:01.000 204 32397.67 103.66 4440.18 32704.23 2010-07-23 22:36:02.000 204 32397.69 103.66 4440.17 32704.28 2010-07-23 22:36:03.000 204 32397.70 103.65 4440.16 32704.13 2010-07-23 22:36:04.000 204 32397.67 103.65 4440.18 32704.29 2010-07-23 22:36:05.000 204 32397.65 103.65 4440.22 32704.26 2010-07-23 22:36:06.000 204 32397.67 103.65 4440.19 32704.28 2010-07-23 22:36:07.000 204 32397.69 103.65 4440.19 32704.28 2010-07-23 22:36:08.000 204 32397.68 103.63 4440.19 32704.22 2010-07-23 22:36:09.000 204 32397.70 103.61 4440.21 32704.26 2010-07-23 22:36:10.000 204 32397.69 103.65 4440.23 32704.32 2010-07-23 22:36:11.000 204 32397.73 103.68 4440.20 32704.24 2010-07-23 22:36:12.000 204 32397.71 103.69 4440.21 32704.32 2010-07-23 22:36:13.000 204 32397.67 103.67 4440.17 32704.30 2010-07-23 22:36:14.000 204 32397.69 103.66 4440.19 32704.29 2010-07-23 22:36:15.000 204 32397.68 103.68 4440.22 32704.33 2010-07-23 22:36:16.000 204 32397.69 103.69 4440.21 32704.36 2010-07-23 22:36:17.000 204 32397.72 103.66 4440.17 32704.31 2010-07-23 22:36:18.000 204 32397.69 103.67 4440.16 32704.40 2010-07-23 22:36:19.000 204 32397.64 103.67 4440.16 32704.34 2010-07-23 22:36:20.000 204 32397.68 103.71 4440.16 32704.41 2010-07-23 22:36:21.000 204 32397.71 103.69 4440.15 32704.35 2010-07-23 22:36:22.000 204 32397.69 103.67 4440.18 32704.34 2010-07-23 22:36:23.000 204 32397.74 103.69 4440.21 32704.35 2010-07-23 22:36:24.000 204 32397.71 103.70 4440.21 32704.40 2010-07-23 22:36:25.000 204 32397.71 103.70 4440.17 32704.45 2010-07-23 22:36:26.000 204 32397.73 103.68 4440.20 32704.31 2010-07-23 22:36:27.000 204 32397.74 103.69 4440.18 32704.41 2010-07-23 22:36:28.000 204 32397.69 103.69 4440.15 32704.37 2010-07-23 22:36:29.000 204 32397.70 103.67 4440.14 32704.42 2010-07-23 22:36:30.000 204 32397.71 103.69 4440.16 32704.42 2010-07-23 22:36:31.000 204 32397.78 103.71 4440.18 32704.45 2010-07-23 22:36:32.000 204 32397.79 103.71 4440.18 32704.36 2010-07-23 22:36:33.000 204 32397.78 103.68 4440.18 32704.46 2010-07-23 22:36:34.000 204 32397.72 103.66 4440.17 32704.37 2010-07-23 22:36:35.000 204 32397.72 103.66 4440.15 32704.39 2010-07-23 22:36:36.000 204 32397.70 103.67 4440.20 32704.42 2010-07-23 22:36:37.000 204 32397.73 103.67 4440.18 32704.31 2010-07-23 22:36:38.000 204 32397.73 103.66 4440.17 32704.36 2010-07-23 22:36:39.000 204 32397.72 103.71 4440.16 32704.48 2010-07-23 22:36:40.000 204 32397.75 103.69 4440.15 32704.42 2010-07-23 22:36:41.000 204 32397.76 103.67 4440.14 32704.42 2010-07-23 22:36:42.000 204 32397.75 103.68 4440.13 32704.30 2010-07-23 22:36:43.000 204 32397.75 103.65 4440.10 32704.45 2010-07-23 22:36:44.000 204 32397.73 103.67 4440.08 32704.43 2010-07-23 22:36:45.000 204 32397.78 103.68 4440.12 32704.31 2010-07-23 22:36:46.000 204 32397.77 103.67 4440.20 32704.31 2010-07-23 22:36:47.000 204 32397.76 103.67 4440.20 32704.47 2010-07-23 22:36:48.000 204 32397.73 103.68 4440.20 32704.39 2010-07-23 22:36:49.000 204 32397.79 103.69 4440.20 32704.37 2010-07-23 22:36:50.000 204 32397.78 103.67 4440.18 32704.49 2010-07-23 22:36:51.000 204 32397.79 103.66 4440.18 32704.35 2010-07-23 22:36:52.000 204 32397.81 103.67 4440.21 32704.47 2010-07-23 22:36:53.000 204 32397.82 103.66 4440.23 32704.39 2010-07-23 22:36:54.000 204 32397.76 103.66 4440.21 32704.43 2010-07-23 22:36:55.000 204 32397.77 103.64 4440.20 32704.42 2010-07-23 22:36:56.000 204 32397.77 103.63 4440.21 32704.46 2010-07-23 22:36:57.000 204 32397.79 103.60 4440.19 32704.44 2010-07-23 22:36:58.000 204 32397.79 103.69 4440.24 32704.40 2010-07-23 22:36:59.000 204 32397.80 103.68 4440.23 32704.50 2010-07-23 22:37:00.000 204 32397.79 103.67 4440.20 32704.36 2010-07-23 22:37:01.000 204 32397.78 103.63 4440.23 32704.45 2010-07-23 22:37:02.000 204 32397.80 103.62 4440.23 32704.46 2010-07-23 22:37:03.000 204 32397.83 103.63 4440.22 32704.42 2010-07-23 22:37:04.000 204 32397.82 103.61 4440.19 32704.44 2010-07-23 22:37:05.000 204 32397.81 103.61 4440.18 32704.37 2010-07-23 22:37:06.000 204 32397.80 103.63 4440.19 32704.45 2010-07-23 22:37:07.000 204 32397.80 103.64 4440.21 32704.40 2010-07-23 22:37:08.000 204 32397.77 103.64 4440.20 32704.38 2010-07-23 22:37:09.000 204 32397.77 103.64 4440.22 32704.40 2010-07-23 22:37:10.000 204 32397.77 103.65 4440.21 32704.47 2010-07-23 22:37:11.000 204 32397.76 103.64 4440.19 32704.45 2010-07-23 22:37:12.000 204 32397.78 103.66 4440.21 32704.46 2010-07-23 22:37:13.000 204 32397.83 103.66 4440.21 32704.40 2010-07-23 22:37:14.000 204 32397.84 103.67 4440.19 32704.45 2010-07-23 22:37:15.000 204 32397.81 103.67 4440.18 32704.45 2010-07-23 22:37:16.000 204 32397.79 103.68 4440.18 32704.40 2010-07-23 22:37:17.000 204 32397.77 103.67 4440.16 32704.43 2010-07-23 22:37:18.000 204 32397.77 103.68 4440.10 32704.41 2010-07-23 22:37:19.000 204 32397.79 103.69 4440.09 32704.41 2010-07-23 22:37:20.000 204 32397.77 103.71 4440.14 32704.38 2010-07-23 22:37:21.000 204 32397.74 103.67 4440.12 32704.38 2010-07-23 22:37:22.000 204 32397.78 103.65 4440.10 32704.43 2010-07-23 22:37:23.000 204 32397.81 103.65 4440.09 32704.36 2010-07-23 22:37:24.000 204 32397.79 103.61 4440.10 32704.44 2010-07-23 22:37:25.000 204 32397.79 103.63 4440.11 32704.40 2010-07-23 22:37:26.000 204 32397.78 103.64 4440.13 32704.43 2010-07-23 22:37:27.000 204 32397.76 103.67 4440.11 32704.49 2010-07-23 22:37:28.000 204 32397.76 103.69 4440.13 32704.38 2010-07-23 22:37:29.000 204 32397.77 103.67 4440.11 32704.37 2010-07-23 22:37:30.000 204 32397.79 103.67 4440.12 32704.40 2010-07-23 22:37:31.000 204 32397.82 103.67 4440.14 32704.25 2010-07-23 22:37:32.000 204 32397.79 103.68 4440.11 32704.45 2010-07-23 22:37:33.000 204 32397.79 103.66 4440.13 32704.44 2010-07-23 22:37:34.000 204 32397.79 103.66 4440.14 32704.34 2010-07-23 22:37:35.000 204 32397.77 103.68 4440.09 32704.41 2010-07-23 22:37:36.000 204 32397.76 103.70 4440.11 32704.32 2010-07-23 22:37:37.000 204 32397.78 103.70 4440.13 32704.40 2010-07-23 22:37:38.000 204 32397.77 103.72 4440.10 32704.29 2010-07-23 22:37:39.000 204 32397.78 103.73 4440.05 32704.44 2010-07-23 22:37:40.000 204 32397.77 103.74 4440.08 32704.33 2010-07-23 22:37:41.000 204 32397.77 103.71 4440.13 32704.40 2010-07-23 22:37:42.000 204 32397.78 103.69 4440.10 32704.32 2010-07-23 22:37:43.000 204 32397.79 103.69 4440.09 32704.27 2010-07-23 22:37:44.000 204 32397.77 103.68 4440.13 32704.43 2010-07-23 22:37:45.000 204 32397.77 103.67 4440.09 32704.38 2010-07-23 22:37:46.000 204 32397.77 103.70 4440.05 32704.40 2010-07-23 22:37:47.000 204 32397.80 103.72 4440.06 32704.33 2010-07-23 22:37:48.000 204 32397.79 103.71 4440.07 32704.39 2010-07-23 22:37:49.000 204 32397.78 103.68 4440.07 32704.37 2010-07-23 22:37:50.000 204 32397.78 103.70 4440.10 32704.27 2010-07-23 22:37:51.000 204 32397.79 103.66 4440.14 32704.37 2010-07-23 22:37:52.000 204 32397.81 103.68 4440.11 32704.35 2010-07-23 22:37:53.000 204 32397.79 103.70 4440.11 32704.27 2010-07-23 22:37:54.000 204 32397.76 103.72 4440.10 32704.34 2010-07-23 22:37:55.000 204 32397.76 103.73 4440.09 32704.38 2010-07-23 22:37:56.000 204 32397.74 103.73 4440.06 32704.36 2010-07-23 22:37:57.000 204 32397.77 103.74 4440.09 32704.31 2010-07-23 22:37:58.000 204 32397.76 103.76 4440.12 32704.39 2010-07-23 22:37:59.000 204 32397.76 103.74 4440.10 32704.29 2010-07-23 22:38:00.000 204 32397.73 103.73 4440.11 32704.44 2010-07-23 22:38:01.000 204 32397.77 103.69 4440.13 32704.33 2010-07-23 22:38:02.000 204 32397.76 103.67 4440.12 32704.31 2010-07-23 22:38:03.000 204 32397.75 103.68 4440.10 32704.36 2010-07-23 22:38:04.000 204 32397.71 103.68 4440.07 32704.33 2010-07-23 22:38:05.000 204 32397.74 103.71 4440.08 32704.36 2010-07-23 22:38:06.000 204 32397.73 103.69 4440.11 32704.37 2010-07-23 22:38:07.000 204 32397.69 103.68 4440.06 32704.31 2010-07-23 22:38:08.000 204 32397.72 103.68 4440.06 32704.33 2010-07-23 22:38:09.000 204 32397.72 103.69 4440.09 32704.36 2010-07-23 22:38:10.000 204 32397.75 103.68 4440.08 32704.27 2010-07-23 22:38:11.000 204 32397.77 103.67 4440.08 32704.31 2010-07-23 22:38:12.000 204 32397.72 103.69 4440.07 32704.32 2010-07-23 22:38:13.000 204 32397.72 103.72 4440.06 32704.25 2010-07-23 22:38:14.000 204 32397.73 103.72 4440.06 32704.40 2010-07-23 22:38:15.000 204 32397.70 103.70 4440.08 32704.27 2010-07-23 22:38:16.000 204 32397.68 103.71 4440.07 32704.27 2010-07-23 22:38:17.000 204 32397.68 103.69 4440.10 32704.35 2010-07-23 22:38:18.000 204 32397.68 103.68 4440.08 32704.32 2010-07-23 22:38:19.000 204 32397.70 103.70 4440.08 32704.18 2010-07-23 22:38:20.000 204 32397.71 103.71 4440.08 32704.33 2010-07-23 22:38:21.000 204 32397.73 103.70 4440.07 32704.26 2010-07-23 22:38:22.000 204 32397.74 103.71 4440.04 32704.26 2010-07-23 22:38:23.000 204 32397.73 103.67 4440.05 32704.36 2010-07-23 22:38:24.000 204 32397.71 103.70 4440.04 32704.34 2010-07-23 22:38:25.000 204 32397.70 103.72 4440.04 32704.30 2010-07-23 22:38:26.000 204 32397.71 103.72 4440.05 32704.35 2010-07-23 22:38:27.000 204 32397.74 103.71 4440.06 32704.33 2010-07-23 22:38:28.000 204 32397.72 103.77 4440.06 32704.37 2010-07-23 22:38:29.000 204 32397.67 103.76 4440.06 32704.28 2010-07-23 22:38:30.000 204 32397.67 103.76 4440.08 32704.26 2010-07-23 22:38:31.000 204 32397.69 103.78 4440.07 32704.40 2010-07-23 22:38:32.000 204 32397.69 103.77 4440.06 32704.36 2010-07-23 22:38:33.000 204 32397.68 103.75 4440.10 32704.29 2010-07-23 22:38:34.000 204 32397.65 103.72 4440.10 32704.35 2010-07-23 22:38:35.000 204 32397.64 103.72 4440.11 32704.26 2010-07-23 22:38:36.000 204 32397.67 103.73 4440.13 32704.34 2010-07-23 22:38:37.000 204 32397.69 103.72 4440.15 32704.35 2010-07-23 22:38:38.000 204 32397.65 103.72 4440.14 32704.42 2010-07-23 22:38:39.000 204 32397.70 103.76 4440.14 32704.33 2010-07-23 22:38:40.000 204 32397.69 103.76 4440.14 32704.43 2010-07-23 22:38:41.000 204 32397.70 103.74 4440.14 32704.44 2010-07-23 22:38:42.000 204 32397.73 103.75 4440.11 32704.33 2010-07-23 22:38:43.000 204 32397.75 103.77 4440.11 32704.39 2010-07-23 22:38:44.000 204 32397.72 103.81 4440.10 32704.32 2010-07-23 22:38:45.000 204 32397.71 103.79 4440.06 32704.38 2010-07-23 22:38:46.000 204 32397.67 103.79 4440.13 32704.36 2010-07-23 22:38:47.000 204 32397.69 103.76 4440.15 32704.37 2010-07-23 22:38:48.000 204 32397.72 103.75 4440.13 32704.40 2010-07-23 22:38:49.000 204 32397.75 103.69 4440.11 32704.41 2010-07-23 22:38:50.000 204 32397.73 103.72 4440.11 32704.35 2010-07-23 22:38:51.000 204 32397.72 103.72 4440.14 32704.43 2010-07-23 22:38:52.000 204 32397.70 103.72 4440.10 32704.33 2010-07-23 22:38:53.000 204 32397.73 103.69 4440.09 32704.35 2010-07-23 22:38:54.000 204 32397.73 103.69 4440.15 32704.41 2010-07-23 22:38:55.000 204 32397.70 103.69 4440.11 32704.38 2010-07-23 22:38:56.000 204 32397.69 103.69 4440.10 32704.34 2010-07-23 22:38:57.000 204 32397.69 103.71 4440.05 32704.44 2010-07-23 22:38:58.000 204 32397.69 103.72 4440.05 32704.38 2010-07-23 22:38:59.000 204 32397.71 103.72 4440.06 32704.42 2010-07-23 22:39:00.000 204 32397.71 103.76 4440.13 32704.39 2010-07-23 22:39:01.000 204 32397.74 103.76 4440.17 32704.37 2010-07-23 22:39:02.000 204 32397.76 103.76 4440.16 32704.42 2010-07-23 22:39:03.000 204 32397.73 103.77 4440.13 32704.37 2010-07-23 22:39:04.000 204 32397.70 103.78 4440.13 32704.46 2010-07-23 22:39:05.000 204 32397.73 103.74 4440.14 32704.27 2010-07-23 22:39:06.000 204 32397.74 103.73 4440.15 32704.41 2010-07-23 22:39:07.000 204 32397.73 103.75 4440.19 32704.37 2010-07-23 22:39:08.000 204 32397.73 103.74 4440.18 32704.42 2010-07-23 22:39:09.000 204 32397.77 103.76 4440.18 32704.37 2010-07-23 22:39:10.000 204 32397.75 103.80 4440.18 32704.40 2010-07-23 22:39:11.000 204 32397.74 103.80 4440.15 32704.41 2010-07-23 22:39:12.000 204 32397.75 103.79 4440.12 32704.48 2010-07-23 22:39:13.000 204 32397.77 103.80 4440.15 32704.46 2010-07-23 22:39:14.000 204 32397.79 103.83 4440.17 32704.40 2010-07-23 22:39:15.000 204 32397.82 103.84 4440.11 32704.45 2010-07-23 22:39:16.000 204 32397.80 103.85 4440.15 32704.49 2010-07-23 22:39:17.000 204 32397.79 103.85 4440.11 32704.32 2010-07-23 22:39:18.000 204 32397.79 103.90 4440.11 32704.41 2010-07-23 22:39:19.000 204 32397.82 103.85 4440.12 32704.51 2010-07-23 22:39:20.000 204 32397.81 103.84 4440.13 32704.45 2010-07-23 22:39:21.000 204 32397.80 103.88 4440.11 32704.41 2010-07-23 22:39:22.000 204 32397.79 103.89 4440.12 32704.47 2010-07-23 22:39:23.000 204 32397.82 103.86 4440.11 32704.48 2010-07-23 22:39:24.000 204 32397.82 103.86 4440.10 32704.47 2010-07-23 22:39:25.000 204 32397.81 103.86 4440.13 32704.50 2010-07-23 22:39:26.000 204 32397.81 103.88 4440.12 32704.45 2010-07-23 22:39:27.000 204 32397.84 103.89 4440.11 32704.41 2010-07-23 22:39:28.000 204 32397.82 103.89 4440.11 32704.53 2010-07-23 22:39:29.000 204 32397.85 103.87 4440.10 32704.44 2010-07-23 22:39:30.000 204 32397.85 103.89 4440.06 32704.36 2010-07-23 22:39:31.000 204 32397.84 103.90 4440.04 32704.51 2010-07-23 22:39:32.000 204 32397.81 103.92 4440.04 32704.43 2010-07-23 22:39:33.000 204 32397.82 103.90 4440.05 32704.50 2010-07-23 22:39:34.000 204 32397.86 103.88 4440.06 32704.47 2010-07-23 22:39:35.000 204 32397.85 103.87 4440.11 32704.43 2010-07-23 22:39:36.000 204 32397.86 103.87 4440.11 32704.47 2010-07-23 22:39:37.000 204 32397.87 103.89 4440.10 32704.45 2010-07-23 22:39:38.000 204 32397.83 103.93 4440.13 32704.47 2010-07-23 22:39:39.000 204 32397.85 103.90 4440.16 32704.47 2010-07-23 22:39:40.000 204 32397.89 103.86 4440.13 32704.46 2010-07-23 22:39:41.000 204 32397.90 103.87 4440.11 32704.47 2010-07-23 22:39:42.000 204 32397.91 103.88 4440.10 32704.45 2010-07-23 22:39:43.000 204 32397.92 103.88 4440.05 32704.47 2010-07-23 22:39:44.000 204 32397.87 103.93 4440.04 32704.41 2010-07-23 22:39:45.000 204 32397.87 103.92 4440.05 32704.40 2010-07-23 22:39:46.000 204 32397.81 103.91 4440.07 32704.51 2010-07-23 22:39:47.000 204 32397.85 103.91 4440.08 32704.49 2010-07-23 22:39:48.000 204 32397.86 103.91 4440.12 32704.42 2010-07-23 22:39:49.000 204 32397.82 103.93 4440.12 32704.40 2010-07-23 22:39:50.000 204 32397.81 103.92 4440.10 32704.43 2010-07-23 22:39:51.000 204 32397.85 103.94 4440.08 32704.38 2010-07-23 22:39:52.000 204 32397.86 103.92 4440.07 32704.46 2010-07-23 22:39:53.000 204 32397.89 103.93 4440.11 32704.47 2010-07-23 22:39:54.000 204 32397.86 103.91 4440.14 32704.51 2010-07-23 22:39:55.000 204 32397.89 103.90 4440.09 32704.47 2010-07-23 22:39:56.000 204 32397.87 103.90 4440.10 32704.45 2010-07-23 22:39:57.000 204 32397.85 103.88 4440.09 32704.46 2010-07-23 22:39:58.000 204 32397.87 103.86 4440.11 32704.43 2010-07-23 22:39:59.000 204 32397.92 103.86 4440.14 32704.40 2010-07-23 22:40:00.000 204 32397.87 103.89 4440.14 32704.48 2010-07-23 22:40:01.000 204 32397.84 103.87 4440.15 32704.42 2010-07-23 22:40:02.000 204 32397.86 103.86 4440.14 32704.47 2010-07-23 22:40:03.000 204 32397.87 103.90 4440.14 32704.38 2010-07-23 22:40:04.000 204 32397.85 103.89 4440.12 32704.43 2010-07-23 22:40:05.000 204 32397.87 103.87 4440.09 32704.37 2010-07-23 22:40:06.000 204 32397.85 103.89 4440.14 32704.46 2010-07-23 22:40:07.000 204 32397.84 103.87 4440.12 32704.48 2010-07-23 22:40:08.000 204 32397.85 103.84 4440.13 32704.38 2010-07-23 22:40:09.000 204 32397.84 103.90 4440.12 32704.45 2010-07-23 22:40:10.000 204 32397.81 103.92 4440.12 32704.44 2010-07-23 22:40:11.000 204 32397.84 103.90 4440.10 32704.43 2010-07-23 22:40:12.000 204 32397.84 103.89 4440.09 32704.41 2010-07-23 22:40:13.000 204 32397.83 103.93 4440.08 32704.34 2010-07-23 22:40:14.000 204 32397.83 103.96 4440.09 32704.50 2010-07-23 22:40:15.000 204 32397.85 103.94 4440.09 32704.36 2010-07-23 22:40:16.000 204 32397.84 103.88 4440.04 32704.36 2010-07-23 22:40:17.000 204 32397.84 103.88 4440.05 32704.45 2010-07-23 22:40:18.000 204 32397.82 103.93 4440.06 32704.36 2010-07-23 22:40:19.000 204 32397.81 103.97 4440.05 32704.38 2010-07-23 22:40:20.000 204 32397.81 103.97 4440.02 32704.40 2010-07-23 22:40:21.000 204 32397.79 103.95 4440.03 32704.49 2010-07-23 22:40:22.000 204 32397.80 103.93 4440.05 32704.44 2010-07-23 22:40:23.000 204 32397.82 103.94 4440.08 32704.37 2010-07-23 22:40:24.000 204 32397.79 103.93 4440.07 32704.46 2010-07-23 22:40:25.000 204 32397.79 103.92 4440.10 32704.39 2010-07-23 22:40:26.000 204 32397.80 103.91 4440.09 32704.43 2010-07-23 22:40:27.000 204 32397.81 103.91 4440.06 32704.33 2010-07-23 22:40:28.000 204 32397.82 103.88 4440.03 32704.36 2010-07-23 22:40:29.000 204 32397.81 103.88 4440.07 32704.35 2010-07-23 22:40:30.000 204 32397.83 103.87 4440.12 32704.36 2010-07-23 22:40:31.000 204 32397.82 103.90 4440.14 32704.41 2010-07-23 22:40:32.000 204 32397.81 103.95 4440.14 32704.28 2010-07-23 22:40:33.000 204 32397.87 103.94 4440.10 32704.35 2010-07-23 22:40:34.000 204 32397.85 103.92 4440.07 32704.32 2010-07-23 22:40:35.000 204 32397.78 103.91 4440.03 32704.37 2010-07-23 22:40:36.000 204 32397.75 103.92 4440.02 32704.25 2010-07-23 22:40:37.000 204 32397.75 103.92 4440.05 32704.41 2010-07-23 22:40:38.000 204 32397.76 103.92 4440.09 32704.42 2010-07-23 22:40:39.000 204 32397.76 103.96 4440.12 32704.28 2010-07-23 22:40:40.000 204 32397.76 103.94 4440.13 32704.37 2010-07-23 22:40:41.000 204 32397.70 103.93 4440.11 32704.25 2010-07-23 22:40:42.000 204 32397.67 103.95 4440.11 32704.35 2010-07-23 22:40:43.000 204 32397.67 103.93 4440.10 32704.32 2010-07-23 22:40:44.000 204 32397.67 103.90 4440.14 32704.31 2010-07-23 22:40:45.000 204 32397.70 103.86 4440.12 32704.35 2010-07-23 22:40:46.000 204 32397.69 103.90 4440.08 32704.39 2010-07-23 22:40:47.000 204 32397.69 103.86 4440.09 32704.32 2010-07-23 22:40:48.000 204 32397.68 103.85 4440.10 32704.42 2010-07-23 22:40:49.000 204 32397.69 103.88 4440.10 32704.21 2010-07-23 22:40:50.000 204 32397.63 103.88 4440.12 32704.30 2010-07-23 22:40:51.000 204 32397.62 103.84 4440.05 32704.33 2010-07-23 22:40:52.000 204 32397.64 103.86 4440.02 32704.27 2010-07-23 22:40:53.000 204 32397.68 103.87 4440.05 32704.22 2010-07-23 22:40:54.000 204 32397.70 103.89 4440.12 32704.26 2010-07-23 22:40:55.000 204 32397.70 103.90 4440.12 32704.28 2010-07-23 22:40:56.000 204 32397.68 103.87 4440.15 32704.30 2010-07-23 22:40:57.000 204 32397.68 103.90 4440.18 32704.30 2010-07-23 22:40:58.000 204 32397.68 103.92 4440.13 32704.19 2010-07-23 22:40:59.000 204 32397.67 103.92 4440.12 32704.23 2010-07-23 22:41:00.000 204 32397.68 103.95 4440.11 32704.20 2010-07-23 22:41:01.000 204 32397.66 103.96 4440.14 32704.32 2010-07-23 22:41:02.000 204 32397.65 103.93 4440.13 32704.22 2010-07-23 22:41:03.000 204 32397.62 103.91 4440.15 32704.20 2010-07-23 22:41:04.000 204 32397.62 103.93 4440.14 32704.33 2010-07-23 22:41:05.000 204 32397.64 103.89 4440.15 32704.19 2010-07-23 22:41:06.000 204 32397.65 103.90 4440.11 32704.24 2010-07-23 22:41:07.000 204 32397.66 103.92 4440.13 32704.13 2010-07-23 22:41:08.000 204 32397.66 103.91 4440.13 32704.17 2010-07-23 22:41:09.000 204 32397.65 103.93 4440.15 32704.21 2010-07-23 22:41:10.000 204 32397.63 103.93 4440.12 32704.16 2010-07-23 22:41:11.000 204 32397.64 103.95 4440.11 32704.25 2010-07-23 22:41:12.000 204 32397.62 103.94 4440.14 32704.18 2010-07-23 22:41:13.000 204 32397.68 103.94 4440.12 32704.18 2010-07-23 22:41:14.000 204 32397.65 103.90 4440.06 32704.19 2010-07-23 22:41:15.000 204 32397.64 103.89 4440.08 32704.30 2010-07-23 22:41:16.000 204 32397.63 103.90 4440.05 32704.08 2010-07-23 22:41:17.000 204 32397.65 103.90 4440.08 32704.10 2010-07-23 22:41:18.000 204 32397.67 103.85 4440.06 32704.20 2010-07-23 22:41:19.000 204 32397.66 103.86 4440.05 32704.17 2010-07-23 22:41:20.000 204 32397.64 103.87 4440.06 32704.19 2010-07-23 22:41:21.000 204 32397.64 103.86 4440.09 32704.09 2010-07-23 22:41:22.000 204 32397.63 103.91 4440.10 32704.16 2010-07-23 22:41:23.000 204 32397.56 103.94 4440.09 32704.14 2010-07-23 22:41:24.000 204 32397.55 103.91 4440.08 32704.15 2010-07-23 22:41:25.000 204 32397.58 103.89 4440.13 32704.05 2010-07-23 22:41:26.000 204 32397.57 103.89 4440.10 32704.14 2010-07-23 22:41:27.000 204 32397.53 103.88 4440.08 32704.17 2010-07-23 22:41:28.000 204 32397.51 103.83 4440.10 32704.19 2010-07-23 22:41:29.000 204 32397.53 103.81 4440.11 32704.08 2010-07-23 22:41:30.000 204 32397.50 103.83 4440.07 32704.00 2010-07-23 22:41:31.000 204 32397.49 103.87 4440.05 32704.14 2010-07-23 22:41:32.000 204 32397.49 103.89 4440.06 32704.06 2010-07-23 22:41:33.000 204 32397.49 103.91 4440.09 32704.05 2010-07-23 22:41:34.000 204 32397.48 103.91 4440.12 32704.05 2010-07-23 22:41:35.000 204 32397.44 103.91 4440.15 32704.03 2010-07-23 22:41:36.000 204 32397.43 103.92 4440.14 32704.04 2010-07-23 22:41:37.000 204 32397.43 103.94 4440.16 32704.12 2010-07-23 22:41:38.000 204 32397.44 103.93 4440.16 32704.10 2010-07-23 22:41:39.000 204 32397.46 103.94 4440.12 32703.94 2010-07-23 22:41:40.000 204 32397.44 103.96 4440.09 32704.13 2010-07-23 22:41:41.000 204 32397.42 103.96 4440.11 32704.09 2010-07-23 22:41:42.000 204 32397.39 103.93 4440.10 32704.02 2010-07-23 22:41:43.000 204 32397.46 103.90 4440.12 32704.03 2010-07-23 22:41:44.000 204 32397.44 103.94 4440.14 32703.96 2010-07-23 22:41:45.000 204 32397.46 103.94 4440.13 32703.98 2010-07-23 22:41:46.000 204 32397.47 103.97 4440.15 32704.00 2010-07-23 22:41:47.000 204 32397.48 103.95 4440.14 32704.08 2010-07-23 22:41:48.000 204 32397.46 103.97 4440.12 32703.99 2010-07-23 22:41:49.000 204 32397.46 103.96 4440.13 32703.97 2010-07-23 22:41:50.000 204 32397.40 103.95 4440.10 32704.01 2010-07-23 22:41:51.000 204 32397.44 103.92 4440.11 32703.93 2010-07-23 22:41:52.000 204 32397.45 103.94 4440.09 32704.00 2010-07-23 22:41:53.000 204 32397.41 103.92 4440.14 32704.01 2010-07-23 22:41:54.000 204 32397.36 103.96 4440.14 32703.94 2010-07-23 22:41:55.000 204 32397.37 103.96 4440.17 32703.93 2010-07-23 22:41:56.000 204 32397.36 103.98 4440.15 32703.95 2010-07-23 22:41:57.000 204 32397.41 103.98 4440.16 32703.97 2010-07-23 22:41:58.000 204 32397.39 104.00 4440.15 32703.96 2010-07-23 22:41:59.000 204 32397.40 103.97 4440.16 32703.92 2010-07-23 22:42:00.000 204 32397.39 103.96 4440.15 32703.91 2010-07-23 22:42:01.000 204 32397.35 103.97 4440.16 32703.93 2010-07-23 22:42:02.000 204 32397.36 103.97 4440.13 32703.90 2010-07-23 22:42:03.000 204 32397.35 103.97 4440.16 32703.91 2010-07-23 22:42:04.000 204 32397.32 103.97 4440.18 32703.98 2010-07-23 22:42:05.000 204 32397.31 103.95 4440.12 32703.79 2010-07-23 22:42:06.000 204 32397.32 103.95 4440.09 32703.96 2010-07-23 22:42:07.000 204 32397.32 103.96 4440.11 32703.89 2010-07-23 22:42:08.000 204 32397.27 103.98 4440.10 32703.86 2010-07-23 22:42:09.000 204 32397.28 103.98 4440.11 32703.93 2010-07-23 22:42:10.000 204 32397.29 103.99 4440.15 32703.82 2010-07-23 22:42:11.000 204 32397.30 104.01 4440.13 32703.84 2010-07-23 22:42:12.000 204 32397.26 104.06 4440.08 32703.83 2010-07-23 22:42:13.000 204 32397.24 104.05 4440.10 32703.86 2010-07-23 22:42:14.000 204 32397.22 104.04 4440.12 32703.90 2010-07-23 22:42:15.000 204 32397.23 104.04 4440.06 32703.67 2010-07-23 22:42:16.000 204 32397.21 104.05 4440.08 32703.78 2010-07-23 22:42:17.000 204 32397.21 104.02 4440.10 32703.87 2010-07-23 22:42:18.000 204 32397.20 104.01 4440.11 32703.80 2010-07-23 22:42:19.000 204 32397.15 103.99 4440.14 32703.75 2010-07-23 22:42:20.000 204 32397.13 103.98 4440.10 32703.70 2010-07-23 22:42:21.000 204 32397.18 103.97 4440.10 32703.75 2010-07-23 22:42:22.000 204 32397.23 103.97 4440.10 32703.77 2010-07-23 22:42:23.000 204 32397.23 103.97 4440.11 32703.76 2010-07-23 22:42:24.000 204 32397.22 103.97 4440.12 32703.74 2010-07-23 22:42:25.000 204 32397.20 103.98 4440.12 32703.76 2010-07-23 22:42:26.000 204 32397.19 103.94 4440.11 32703.65 2010-07-23 22:42:27.000 204 32397.23 103.96 4440.11 32703.70 2010-07-23 22:42:28.000 204 32397.21 103.95 4440.07 32703.66 2010-07-23 22:42:29.000 204 32397.16 103.94 4440.02 32703.69 2010-07-23 22:42:30.000 204 32397.15 103.97 4440.02 32703.79 2010-07-23 22:42:31.000 204 32397.16 103.99 4440.04 32703.60 2010-07-23 22:42:32.000 204 32397.11 103.96 4440.04 32703.68 2010-07-23 22:42:33.000 204 32397.12 103.96 4440.05 32703.72 2010-07-23 22:42:34.000 204 32397.12 103.97 4440.03 32703.59 2010-07-23 22:42:35.000 204 32397.10 103.99 4440.03 32703.62 2010-07-23 22:42:36.000 204 32397.07 104.00 4440.02 32703.61 2010-07-23 22:42:37.000 204 32397.06 104.01 4440.04 32703.58 2010-07-23 22:42:38.000 204 32397.10 103.99 4440.03 32703.55 2010-07-23 22:42:39.000 204 32397.10 103.99 4440.00 32703.64 2010-07-23 22:42:40.000 204 32397.09 104.00 4440.02 32703.59 2010-07-23 22:42:41.000 204 32397.06 104.02 4440.06 32703.62 2010-07-23 22:42:42.000 204 32397.06 104.03 4440.07 32703.61 2010-07-23 22:42:43.000 204 32397.05 104.00 4440.04 32703.52 2010-07-23 22:42:44.000 204 32397.05 104.02 4440.06 32703.59 2010-07-23 22:42:45.000 204 32397.03 104.03 4440.11 32703.57 2010-07-23 22:42:46.000 204 32396.97 104.04 4440.14 32703.49 2010-07-23 22:42:47.000 204 32396.93 104.03 4440.11 32703.68 2010-07-23 22:42:48.000 204 32397.00 104.08 4440.11 32703.47 2010-07-23 22:42:49.000 204 32397.01 104.06 4440.14 32703.58 2010-07-23 22:42:50.000 204 32396.97 104.01 4440.14 32703.47 2010-07-23 22:42:51.000 204 32396.95 103.97 4440.12 32703.56 2010-07-23 22:42:52.000 204 32396.97 103.98 4440.11 32703.56 2010-07-23 22:42:53.000 204 32397.00 103.97 4440.12 32703.58 2010-07-23 22:42:54.000 204 32397.00 103.97 4440.14 32703.47 2010-07-23 22:42:55.000 204 32396.97 103.98 4440.14 32703.57 2010-07-23 22:42:56.000 204 32396.94 103.97 4440.13 32703.50 2010-07-23 22:42:57.000 204 32396.94 103.99 4440.17 32703.50 2010-07-23 22:42:58.000 204 32396.97 103.98 4440.14 32703.58 2010-07-23 22:42:59.000 204 32396.96 104.01 4440.14 32703.47 2010-07-23 22:43:00.000 204 32396.91 104.00 4440.10 32703.56 2010-07-23 22:43:01.000 204 32396.97 104.00 4440.11 32703.55 2010-07-23 22:43:02.000 204 32396.98 104.01 4440.10 32703.51 2010-07-23 22:43:03.000 204 32396.96 104.01 4440.11 32703.50 2010-07-23 22:43:04.000 204 32396.91 104.00 4440.13 32703.47 2010-07-23 22:43:05.000 204 32396.92 103.96 4440.15 32703.52 2010-07-23 22:43:06.000 204 32396.93 103.92 4440.13 32703.50 2010-07-23 22:43:07.000 204 32396.90 103.93 4440.11 32703.44 2010-07-23 22:43:08.000 204 32396.90 103.92 4440.11 32703.52 2010-07-23 22:43:09.000 204 32396.90 103.93 4440.14 32703.40 2010-07-23 22:43:10.000 204 32396.89 103.93 4440.12 32703.43 2010-07-23 22:43:11.000 204 32396.88 103.91 4440.09 32703.51 2010-07-23 22:43:12.000 204 32396.89 103.95 4440.11 32703.43 2010-07-23 22:43:13.000 204 32396.90 103.93 4440.12 32703.51 2010-07-23 22:43:14.000 204 32396.90 103.95 4440.11 32703.50 2010-07-23 22:43:15.000 204 32396.92 103.94 4440.11 32703.48 2010-07-23 22:43:16.000 204 32396.90 103.97 4440.10 32703.49 2010-07-23 22:43:17.000 204 32396.84 103.95 4440.10 32703.42 2010-07-23 22:43:18.000 204 32396.85 103.96 4440.07 32703.48 2010-07-23 22:43:19.000 204 32396.88 103.94 4440.07 32703.57 2010-07-23 22:43:20.000 204 32396.88 103.93 4440.12 32703.34 2010-07-23 22:43:21.000 204 32396.89 103.91 4440.18 32703.48 2010-07-23 22:43:22.000 204 32396.85 103.91 4440.20 32703.49 2010-07-23 22:43:23.000 204 32396.87 103.91 4440.22 32703.56 2010-07-23 22:43:24.000 204 32396.92 103.91 4440.18 32703.43 2010-07-23 22:43:25.000 204 32396.94 103.94 4440.13 32703.54 2010-07-23 22:43:26.000 204 32396.92 103.91 4440.14 32703.40 2010-07-23 22:43:27.000 204 32396.93 103.87 4440.13 32703.49 2010-07-23 22:43:28.000 204 32396.91 103.89 4440.12 32703.55 2010-07-23 22:43:29.000 204 32396.90 103.87 4440.08 32703.42 2010-07-23 22:43:30.000 204 32396.93 103.91 4440.10 32703.50 2010-07-23 22:43:31.000 204 32396.96 103.86 4440.08 32703.54 2010-07-23 22:43:32.000 204 32396.96 103.88 4440.08 32703.59 2010-07-23 22:43:33.000 204 32396.99 103.91 4440.08 32703.50 2010-07-23 22:43:34.000 204 32397.01 103.90 4440.10 32703.56 2010-07-23 22:43:35.000 204 32397.03 103.88 4440.09 32703.52 2010-07-23 22:43:36.000 204 32397.02 103.92 4440.08 32703.50 2010-07-23 22:43:37.000 204 32397.03 103.92 4440.07 32703.60 2010-07-23 22:43:38.000 204 32397.03 103.90 4440.03 32703.56 2010-07-23 22:43:39.000 204 32397.05 103.89 4440.03 32703.63 2010-07-23 22:43:40.000 204 32397.04 103.91 4440.10 32703.65 2010-07-23 22:43:41.000 204 32397.04 103.88 4440.07 32703.63 2010-07-23 22:43:42.000 204 32397.09 103.85 4440.07 32703.66 2010-07-23 22:43:43.000 204 32397.11 103.83 4440.07 32703.63 2010-07-23 22:43:44.000 204 32397.08 103.84 4440.12 32703.65 2010-07-23 22:43:45.000 204 32397.11 103.85 4440.13 32703.69 2010-07-23 22:43:46.000 204 32397.08 103.85 4440.16 32703.63 2010-07-23 22:43:47.000 204 32397.12 103.85 4440.15 32703.75 2010-07-23 22:43:48.000 204 32397.11 103.86 4440.16 32703.64 2010-07-23 22:43:49.000 204 32397.11 103.88 4440.16 32703.73 2010-07-23 22:43:50.000 204 32397.10 103.87 4440.15 32703.70 2010-07-23 22:43:51.000 204 32397.12 103.83 4440.11 32703.77 2010-07-23 22:43:52.000 204 32397.14 103.85 4440.11 32703.67 2010-07-23 22:43:53.000 204 32397.15 103.83 4440.11 32703.74 2010-07-23 22:43:54.000 204 32397.17 103.89 4440.10 32703.76 2010-07-23 22:43:55.000 204 32397.16 103.89 4440.13 32703.81 2010-07-23 22:43:56.000 204 32397.17 103.89 4440.15 32703.78 2010-07-23 22:43:57.000 204 32397.19 103.85 4440.10 32703.76 2010-07-23 22:43:58.000 204 32397.16 103.88 4440.11 32703.73 2010-07-23 22:43:59.000 204 32397.18 103.88 4440.10 32703.85 2010-07-23 22:44:00.000 204 32397.21 103.89 4440.10 32703.89 2010-07-23 22:44:01.000 204 32397.24 103.84 4440.09 32703.68 2010-07-23 22:44:02.000 204 32397.25 103.82 4440.06 32703.95 2010-07-23 22:44:03.000 204 32397.29 103.83 4440.10 32703.88 2010-07-23 22:44:04.000 204 32397.26 103.83 4440.15 32703.89 2010-07-23 22:44:05.000 204 32397.26 103.84 4440.14 32703.79 2010-07-23 22:44:06.000 204 32397.27 103.85 4440.14 32704.00 2010-07-23 22:44:07.000 204 32397.26 103.84 4440.14 32703.88 2010-07-23 22:44:08.000 204 32397.23 103.83 4440.15 32703.91 2010-07-23 22:44:09.000 204 32397.28 103.85 4440.13 32704.00 2010-07-23 22:44:10.000 204 32397.31 103.89 4440.14 32703.90 2010-07-23 22:44:11.000 204 32397.28 103.87 4440.11 32703.91 2010-07-23 22:44:12.000 204 32397.29 103.85 4440.16 32703.97 2010-07-23 22:44:13.000 204 32397.30 103.89 4440.13 32704.03 2010-07-23 22:44:14.000 204 32397.33 103.88 4440.15 32704.03 2010-07-23 22:44:15.000 204 32397.35 103.84 4440.11 32703.87 2010-07-23 22:44:16.000 204 32397.36 103.87 4440.14 32703.92 2010-07-23 22:44:17.000 204 32397.38 103.85 4440.13 32703.98 2010-07-23 22:44:18.000 204 32397.40 103.88 4440.19 32703.94 2010-07-23 22:44:19.000 204 32397.41 103.87 4440.21 32704.09 2010-07-23 22:44:20.000 204 32397.43 103.87 4440.21 32704.07 2010-07-23 22:44:21.000 204 32397.46 103.89 4440.18 32704.12 2010-07-23 22:44:22.000 204 32397.42 103.89 4440.15 32704.05 2010-07-23 22:44:23.000 204 32397.46 103.89 4440.14 32704.02 2010-07-23 22:44:24.000 204 32397.46 103.90 4440.14 32704.05 2010-07-23 22:44:25.000 204 32397.49 103.92 4440.13 32704.09 2010-07-23 22:44:26.000 204 32397.49 103.92 4440.14 32704.15 2010-07-23 22:44:27.000 204 32397.50 103.89 4440.11 32704.05 2010-07-23 22:44:28.000 204 32397.52 103.86 4440.15 32704.11 2010-07-23 22:44:29.000 204 32397.51 103.86 4440.16 32704.10 2010-07-23 22:44:30.000 204 32397.52 103.89 4440.15 32704.14 2010-07-23 22:44:31.000 204 32397.56 103.90 4440.09 32704.19 2010-07-23 22:44:32.000 204 32397.60 103.89 4440.07 32704.16 2010-07-23 22:44:33.000 204 32397.65 103.94 4440.07 32704.18 2010-07-23 22:44:34.000 204 32397.65 103.94 4440.12 32704.30 2010-07-23 22:44:35.000 204 32397.63 103.91 4440.14 32704.18 2010-07-23 22:44:36.000 204 32397.60 103.90 4440.11 32704.22 2010-07-23 22:44:37.000 204 32397.58 103.90 4440.12 32704.19 2010-07-23 22:44:38.000 204 32397.62 103.94 4440.13 32704.26 2010-07-23 22:44:39.000 204 32397.65 103.94 4440.12 32704.29 2010-07-23 22:44:40.000 204 32397.68 103.92 4440.07 32704.26 2010-07-23 22:44:41.000 204 32397.70 103.91 4440.06 32704.28 2010-07-23 22:44:42.000 204 32397.69 103.92 4440.08 32704.35 2010-07-23 22:44:43.000 204 32397.69 103.93 4440.10 32704.22 2010-07-23 22:44:44.000 204 32397.71 103.93 4440.10 32704.46 2010-07-23 22:44:45.000 204 32397.72 103.91 4440.09 32704.33 2010-07-23 22:44:46.000 204 32397.74 103.94 4440.11 32704.38 2010-07-23 22:44:47.000 204 32397.76 103.95 4440.17 32704.40 2010-07-23 22:44:48.000 204 32397.76 103.97 4440.18 32704.41 2010-07-23 22:44:49.000 204 32397.79 103.99 4440.18 32704.46 2010-07-23 22:44:50.000 204 32397.74 104.01 4440.20 32704.37 2010-07-23 22:44:51.000 204 32397.76 103.97 4440.19 32704.34 2010-07-23 22:44:52.000 204 32397.75 103.95 4440.17 32704.47 2010-07-23 22:44:53.000 204 32397.76 103.95 4440.13 32704.47 2010-07-23 22:44:54.000 204 32397.82 103.99 4440.15 32704.42 2010-07-23 22:44:55.000 204 32397.83 104.00 4440.14 32704.44 2010-07-23 22:44:56.000 204 32397.85 103.99 4440.09 32704.36 2010-07-23 22:44:57.000 204 32397.88 103.99 4440.06 32704.48 2010-07-23 22:44:58.000 204 32397.89 104.02 4440.07 32704.40 2010-07-23 22:44:59.000 204 32397.86 104.01 4440.08 32704.45 2010-07-23 22:45:00.000 204 32397.90 104.04 4440.10 32704.38 2010-07-23 22:45:01.000 204 32397.89 104.00 4440.10 32704.56 2010-07-23 22:45:02.000 204 32397.89 104.05 4440.15 32704.47 2010-07-23 22:45:03.000 204 32397.94 104.03 4440.15 32704.45 2010-07-23 22:45:04.000 204 32397.94 104.06 4440.14 32704.47 2010-07-23 22:45:05.000 204 32397.91 104.05 4440.08 32704.57 2010-07-23 22:45:06.000 204 32397.91 104.05 4440.10 32704.57 2010-07-23 22:45:07.000 204 32397.94 104.07 4440.12 32704.52 2010-07-23 22:45:08.000 204 32397.96 104.09 4440.15 32704.52 2010-07-23 22:45:09.000 204 32398.04 104.08 4440.13 32704.59 2010-07-23 22:45:10.000 204 32398.06 104.04 4440.16 32704.58 2010-07-23 22:45:11.000 204 32398.01 104.02 4440.11 32704.55 2010-07-23 22:45:12.000 204 32398.01 104.03 4440.11 32704.59 2010-07-23 22:45:13.000 204 32398.03 104.07 4440.11 32704.64 2010-07-23 22:45:14.000 204 32398.02 104.08 4440.10 32704.68 2010-07-23 22:45:15.000 204 32398.04 104.09 4440.09 32704.57 2010-07-23 22:45:16.000 204 32398.07 104.10 4440.04 32704.61 2010-07-23 22:45:17.000 204 32398.07 104.08 4440.06 32704.69 2010-07-23 22:45:18.000 204 32398.10 104.11 4440.05 32704.64 2010-07-23 22:45:19.000 204 32398.11 104.13 4440.06 32704.67 2010-07-23 22:45:20.000 204 32398.10 104.08 4440.10 32704.67 2010-07-23 22:45:21.000 204 32398.04 104.08 4440.11 32704.64 2010-07-23 22:45:22.000 204 32398.07 104.11 4440.12 32704.63 2010-07-23 22:45:23.000 204 32398.12 104.11 4440.07 32704.62 2010-07-23 22:45:24.000 204 32398.14 104.14 4440.04 32704.71 2010-07-23 22:45:25.000 204 32398.15 104.15 4440.04 32704.74 2010-07-23 22:45:26.000 204 32398.14 104.16 4440.02 32704.65 2010-07-23 22:45:27.000 204 32398.15 104.16 4439.98 32704.77 2010-07-23 22:45:28.000 204 32398.18 104.18 4439.98 32704.77 2010-07-23 22:45:29.000 204 32398.18 104.16 4440.01 32704.67 2010-07-23 22:45:30.000 204 32398.15 104.22 4440.04 32704.78 2010-07-23 22:45:31.000 204 32398.15 104.23 4440.00 32704.68 2010-07-23 22:45:32.000 204 32398.18 104.25 4440.01 32704.87 2010-07-23 22:45:33.000 204 32398.16 104.22 4440.03 32704.81 2010-07-23 22:45:34.000 204 32398.22 104.22 4440.03 32704.74 2010-07-23 22:45:35.000 204 32398.23 104.24 4440.04 32704.81 2010-07-23 22:45:36.000 204 32398.20 104.20 4440.02 32704.73 2010-07-23 22:45:37.000 204 32398.22 104.16 4440.00 32704.79 2010-07-23 22:45:38.000 204 32398.23 104.12 4440.00 32704.85 2010-07-23 22:45:39.000 204 32398.23 104.14 4440.04 32704.84 2010-07-23 22:45:40.000 204 32398.24 104.17 4440.02 32704.84 2010-07-23 22:45:41.000 204 32398.26 104.14 4440.01 32704.89 2010-07-23 22:45:42.000 204 32398.26 104.15 4440.02 32704.82 2010-07-23 22:45:43.000 204 32398.25 104.17 4440.03 32704.83 2010-07-23 22:45:44.000 204 32398.28 104.22 4440.04 32704.87 2010-07-23 22:45:45.000 204 32398.30 104.23 4440.03 32704.83 2010-07-23 22:45:46.000 204 32398.37 104.22 4440.05 32704.90 2010-07-23 22:45:47.000 204 32398.38 104.22 4440.10 32704.89 2010-07-23 22:45:48.000 204 32398.38 104.24 4440.11 32704.89 2010-07-23 22:45:49.000 204 32398.40 104.22 4440.14 32704.87 2010-07-23 22:45:50.000 204 32398.39 104.24 4440.12 32705.01 2010-07-23 22:45:51.000 204 32398.42 104.24 4440.12 32704.87 2010-07-23 22:45:52.000 204 32398.45 104.26 4440.11 32704.88 2010-07-23 22:45:53.000 204 32398.42 104.27 4440.10 32704.98 2010-07-23 22:45:54.000 204 32398.41 104.25 4440.09 32704.93 2010-07-23 22:45:55.000 204 32398.42 104.25 4440.06 32704.98 2010-07-23 22:45:56.000 204 32398.43 104.27 4440.11 32704.93 2010-07-23 22:45:57.000 204 32398.46 104.25 4440.11 32704.99 2010-07-23 22:45:58.000 204 32398.46 104.24 4440.06 32705.00 2010-07-23 22:45:59.000 204 32398.43 104.23 4440.03 32704.98 2010-07-23 22:46:00.000 204 32398.44 104.26 4440.06 32705.00 2010-07-23 22:46:01.000 204 32398.46 104.23 4440.02 32705.07 2010-07-23 22:46:02.000 204 32398.50 104.27 4440.01 32705.05 2010-07-23 22:46:03.000 204 32398.51 104.30 4440.02 32705.12 2010-07-23 22:46:04.000 204 32398.51 104.32 4440.05 32705.05 2010-07-23 22:46:05.000 204 32398.51 104.31 4440.05 32705.11 2010-07-23 22:46:06.000 204 32398.52 104.30 4440.06 32705.12 2010-07-23 22:46:07.000 204 32398.57 104.35 4440.05 32705.06 2010-07-23 22:46:08.000 204 32398.57 104.35 4440.06 32705.17 2010-07-23 22:46:09.000 204 32398.59 104.33 4440.06 32705.13 2010-07-23 22:46:10.000 204 32398.62 104.32 4440.05 32705.13 2010-07-23 22:46:11.000 204 32398.61 104.36 4440.08 32705.23 2010-07-23 22:46:12.000 204 32398.62 104.36 4440.08 32705.15 2010-07-23 22:46:13.000 204 32398.66 104.34 4440.07 32705.20 2010-07-23 22:46:14.000 204 32398.66 104.32 4440.05 32705.21 2010-07-23 22:46:15.000 204 32398.70 104.39 4440.11 32705.20 2010-07-23 22:46:16.000 204 32398.67 104.40 4440.10 32705.18 2010-07-23 22:46:17.000 204 32398.63 104.37 4440.09 32705.22 2010-07-23 22:46:18.000 204 32398.65 104.40 4440.09 32705.24 2010-07-23 22:46:19.000 204 32398.72 104.40 4440.14 32705.22 2010-07-23 22:46:20.000 204 32398.72 104.41 4440.16 32705.22 2010-07-23 22:46:21.000 204 32398.75 104.42 4440.12 32705.28 2010-07-23 22:46:22.000 204 32398.78 104.41 4440.11 32705.27 2010-07-23 22:46:23.000 204 32398.77 104.41 4440.09 32705.25 2010-07-23 22:46:24.000 204 32398.76 104.41 4440.08 32705.36 2010-07-23 22:46:25.000 204 32398.81 104.40 4440.05 32705.32 2010-07-23 22:46:26.000 204 32398.82 104.40 4440.08 32705.34 2010-07-23 22:46:27.000 204 32398.83 104.40 4440.06 32705.31 2010-07-23 22:46:28.000 204 32398.77 104.40 4440.08 32705.39 2010-07-23 22:46:29.000 204 32398.77 104.41 4440.07 32705.35 2010-07-23 22:46:30.000 204 32398.80 104.44 4440.08 32705.28 2010-07-23 22:46:31.000 204 32398.79 104.42 4440.07 32705.37 2010-07-23 22:46:32.000 204 32398.80 104.36 4440.08 32705.37 2010-07-23 22:46:33.000 204 32398.78 104.38 4440.09 32705.32 2010-07-23 22:46:34.000 204 32398.82 104.43 4440.11 32705.49 2010-07-23 22:46:35.000 204 32398.88 104.43 4440.09 32705.36 2010-07-23 22:46:36.000 204 32398.90 104.44 4440.09 32705.47 2010-07-23 22:46:37.000 204 32398.90 104.43 4440.07 32705.46 2010-07-23 22:46:38.000 204 32398.89 104.48 4440.04 32705.39 2010-07-23 22:46:39.000 204 32398.90 104.49 4440.10 32705.38 2010-07-23 22:46:40.000 204 32398.92 104.46 4440.09 32705.40 2010-07-23 22:46:41.000 204 32398.92 104.44 4440.06 32705.50 2010-07-23 22:46:42.000 204 32398.93 104.45 4440.09 32705.46 2010-07-23 22:46:43.000 204 32398.94 104.46 4440.07 32705.48 2010-07-23 22:46:44.000 204 32398.95 104.47 4440.06 32705.49 2010-07-23 22:46:45.000 204 32398.96 104.47 4440.05 32705.49 2010-07-23 22:46:46.000 204 32398.96 104.49 4440.08 32705.53 2010-07-23 22:46:47.000 204 32398.97 104.44 4440.06 32705.62 2010-07-23 22:46:48.000 204 32398.99 104.46 4440.04 32705.59 2010-07-23 22:46:49.000 204 32398.99 104.50 4440.03 32705.62 2010-07-23 22:46:50.000 204 32399.00 104.51 4440.09 32705.59 2010-07-23 22:46:51.000 204 32399.02 104.48 4440.16 32705.55 2010-07-23 22:46:52.000 204 32399.02 104.52 4440.13 32705.61 2010-07-23 22:46:53.000 204 32399.02 104.53 4440.13 32705.71 2010-07-23 22:46:54.000 204 32399.04 104.49 4440.10 32705.57 2010-07-23 22:46:55.000 204 32399.02 104.47 4440.10 32705.63 2010-07-23 22:46:56.000 204 32399.07 104.47 4440.10 32705.58 2010-07-23 22:46:57.000 204 32399.07 104.52 4440.09 32705.62 2010-07-23 22:46:58.000 204 32399.11 104.51 4440.11 32705.77 2010-07-23 22:46:59.000 204 32399.11 104.51 4440.10 32705.67 2010-07-23 22:47:00.000 204 32399.12 104.53 4440.09 32705.74 2010-07-23 22:47:01.000 204 32399.16 104.52 4440.12 32705.74 2010-07-23 22:47:02.000 204 32399.18 104.55 4440.11 32705.71 2010-07-23 22:47:03.000 204 32399.16 104.57 4440.06 32705.72 2010-07-23 22:47:04.000 204 32399.17 104.57 4440.07 32705.73 2010-07-23 22:47:05.000 204 32399.21 104.55 4440.07 32705.68 2010-07-23 22:47:06.000 204 32399.18 104.52 4440.06 32705.81 2010-07-23 22:47:07.000 204 32399.19 104.50 4440.08 32705.72 2010-07-23 22:47:08.000 204 32399.20 104.53 4440.02 32705.78 2010-07-23 22:47:09.000 204 32399.22 104.52 4440.01 32705.79 2010-07-23 22:47:10.000 204 32399.19 104.52 4440.02 32705.77 2010-07-23 22:47:11.000 204 32399.20 104.53 4440.05 32705.73 2010-07-23 22:47:12.000 204 32399.21 104.51 4440.04 32705.80 2010-07-23 22:47:13.000 204 32399.22 104.53 4440.04 32705.95 2010-07-23 22:47:14.000 204 32399.24 104.54 4440.05 32705.81 2010-07-23 22:47:15.000 204 32399.22 104.49 4440.07 32705.78 2010-07-23 22:47:16.000 204 32399.20 104.50 4440.02 32705.81 2010-07-23 22:47:17.000 204 32399.25 104.52 4440.01 32705.80 2010-07-23 22:47:18.000 204 32399.25 104.53 4440.01 32705.76 2010-07-23 22:47:19.000 204 32399.28 104.52 4440.02 32705.92 2010-07-23 22:47:20.000 204 32399.30 104.51 4440.03 32705.85 2010-07-23 22:47:21.000 204 32399.35 104.51 4440.01 32705.78 2010-07-23 22:47:22.000 204 32399.32 104.51 4440.04 32705.91 2010-07-23 22:47:23.000 204 32399.33 104.47 4440.03 32705.90 2010-07-23 22:47:24.000 204 32399.36 104.52 4440.04 32705.82 2010-07-23 22:47:25.000 204 32399.35 104.52 4440.05 32705.84 2010-07-23 22:47:26.000 204 32399.38 104.48 4440.06 32705.91 2010-07-23 22:47:27.000 204 32399.36 104.45 4440.05 32705.87 2010-07-23 22:47:28.000 204 32399.32 104.47 4439.98 32705.87 2010-07-23 22:47:29.000 204 32399.32 104.47 4439.98 32705.92 2010-07-23 22:47:30.000 204 32399.28 104.49 4439.98 32705.93 2010-07-23 22:47:31.000 204 32399.29 104.48 4439.99 32705.94 2010-07-23 22:47:32.000 204 32399.30 104.48 4440.02 32705.90 2010-07-23 22:47:33.000 204 32399.34 104.48 4440.04 32706.02 2010-07-23 22:47:34.000 204 32399.37 104.51 4439.99 32706.00 2010-07-23 22:47:35.000 204 32399.36 104.49 4439.96 32705.98 2010-07-23 22:47:36.000 204 32399.38 104.52 4439.97 32706.00 2010-07-23 22:47:37.000 204 32399.42 104.52 4439.95 32706.02 2010-07-23 22:47:38.000 204 32399.39 104.50 4439.97 32705.94 2010-07-23 22:47:39.000 204 32399.37 104.47 4440.01 32705.95 2010-07-23 22:47:40.000 204 32399.40 104.47 4439.99 32705.99 2010-07-23 22:47:41.000 204 32399.43 104.50 4439.98 32706.02 2010-07-23 22:47:42.000 204 32399.41 104.52 4439.98 32705.93 2010-07-23 22:47:43.000 204 32399.45 104.49 4439.98 32706.02 2010-07-23 22:47:44.000 204 32399.45 104.48 4439.97 32706.01 2010-07-23 22:47:45.000 204 32399.47 104.48 4440.02 32705.98 2010-07-23 22:47:46.000 204 32399.46 104.46 4439.98 32706.11 2010-07-23 22:47:47.000 204 32399.49 104.46 4440.02 32705.96 2010-07-23 22:47:48.000 204 32399.54 104.47 4440.03 32706.11 2010-07-23 22:47:49.000 204 32399.50 104.49 4440.02 32706.04 2010-07-23 22:47:50.000 204 32399.49 104.49 4440.01 32706.06 2010-07-23 22:47:51.000 204 32399.52 104.47 4440.02 32706.10 2010-07-23 22:47:52.000 204 32399.53 104.48 4439.99 32706.15 2010-07-23 22:47:53.000 204 32399.53 104.50 4439.98 32706.08 2010-07-23 22:47:54.000 204 32399.55 104.51 4440.00 32706.06 2010-07-23 22:47:55.000 204 32399.58 104.47 4440.04 32706.05 2010-07-23 22:47:56.000 204 32399.55 104.49 4440.03 32706.14 2010-07-23 22:47:57.000 204 32399.53 104.48 4440.01 32706.07 2010-07-23 22:47:58.000 204 32399.54 104.45 4440.04 32706.19 2010-07-23 22:47:59.000 204 32399.57 104.45 4440.05 32706.09 2010-07-23 22:48:00.000 204 32399.55 104.46 4440.07 32706.07 2010-07-23 22:48:01.000 204 32399.56 104.46 4440.02 32706.19 2010-07-23 22:48:02.000 204 32399.52 104.50 4440.02 32706.12 2010-07-23 22:48:03.000 204 32399.53 104.51 4440.05 32706.13 2010-07-23 22:48:04.000 204 32399.56 104.49 4440.07 32706.16 2010-07-23 22:48:05.000 204 32399.59 104.49 4440.04 32706.13 2010-07-23 22:48:06.000 204 32399.57 104.47 4440.01 32706.16 2010-07-23 22:48:07.000 204 32399.60 104.48 4440.03 32706.21 2010-07-23 22:48:08.000 204 32399.61 104.53 4440.02 32706.10 2010-07-23 22:48:09.000 204 32399.63 104.54 4440.02 32706.21 2010-07-23 22:48:10.000 204 32399.66 104.56 4440.06 32706.15 2010-07-23 22:48:11.000 204 32399.71 104.53 4440.07 32706.28 2010-07-23 22:48:12.000 204 32399.67 104.56 4440.02 32706.21 2010-07-23 22:48:13.000 204 32399.64 104.55 4439.99 32706.25 2010-07-23 22:48:14.000 204 32399.67 104.55 4439.98 32706.14 2010-07-23 22:48:15.000 204 32399.68 104.51 4439.96 32706.28 2010-07-23 22:48:16.000 204 32399.66 104.51 4440.01 32706.21 2010-07-23 22:48:17.000 204 32399.64 104.50 4440.00 32706.27 2010-07-23 22:48:18.000 204 32399.69 104.53 4439.99 32706.19 2010-07-23 22:48:19.000 204 32399.69 104.53 4440.00 32706.29 2010-07-23 22:48:20.000 204 32399.66 104.60 4440.05 32706.22 2010-07-23 22:48:21.000 204 32399.67 104.57 4440.03 32706.33 2010-07-23 22:48:22.000 204 32399.64 104.56 4439.98 32706.25 2010-07-23 22:48:23.000 204 32399.66 104.58 4440.00 32706.27 2010-07-23 22:48:24.000 204 32399.60 104.54 4440.03 32706.25 2010-07-23 22:48:25.000 204 32399.62 104.52 4440.06 32706.33 2010-07-23 22:48:26.000 204 32399.64 104.52 4440.06 32706.28 2010-07-23 22:48:27.000 204 32399.66 104.52 4440.04 32706.22 2010-07-23 22:48:28.000 204 32399.66 104.53 4440.01 32706.37 2010-07-23 22:48:29.000 204 32399.68 104.49 4440.05 32706.29 2010-07-23 22:48:30.000 204 32399.66 104.49 4440.09 32706.24 2010-07-23 22:48:31.000 204 32399.68 104.48 4440.08 32706.20 2010-07-23 22:48:32.000 204 32399.70 104.51 4440.10 32706.28 2010-07-23 22:48:33.000 204 32399.70 104.53 4440.09 32706.28 2010-07-23 22:48:34.000 204 32399.69 104.56 4440.10 32706.19 2010-07-23 22:48:35.000 204 32399.68 104.53 4440.09 32706.32 2010-07-23 22:48:36.000 204 32399.69 104.51 4440.08 32706.21 2010-07-23 22:48:37.000 204 32399.68 104.47 4440.05 32706.24 2010-07-23 22:48:38.000 204 32399.68 104.51 4440.08 32706.26 2010-07-23 22:48:39.000 204 32399.66 104.55 4440.07 32706.29 2010-07-23 22:48:40.000 204 32399.67 104.59 4440.03 32706.17 2010-07-23 22:48:41.000 204 32399.67 104.57 4440.05 32706.32 2010-07-23 22:48:42.000 204 32399.69 104.55 4440.07 32706.35 2010-07-23 22:48:43.000 204 32399.72 104.55 4440.08 32706.22 2010-07-23 22:48:44.000 204 32399.68 104.54 4440.06 32706.26 2010-07-23 22:48:45.000 204 32399.70 104.53 4440.05 32706.26 2010-07-23 22:48:46.000 204 32399.70 104.56 4440.09 32706.24 2010-07-23 22:48:47.000 204 32399.68 104.58 4440.07 32706.25 2010-07-23 22:48:48.000 204 32399.67 104.61 4440.05 32706.27 2010-07-23 22:48:49.000 204 32399.68 104.62 4440.03 32706.35 2010-07-23 22:48:50.000 204 32399.62 104.59 4440.02 32706.22 2010-07-23 22:48:51.000 204 32399.59 104.59 4440.03 32706.29 2010-07-23 22:48:52.000 204 32399.58 104.61 4440.04 32706.24 2010-07-23 22:48:53.000 204 32399.56 104.61 4440.07 32706.20 2010-07-23 22:48:54.000 204 32399.55 104.60 4440.05 32706.26 2010-07-23 22:48:55.000 204 32399.56 104.56 4440.01 32706.25 2010-07-23 22:48:56.000 204 32399.55 104.59 4439.98 32706.27 2010-07-23 22:48:57.000 204 32399.53 104.59 4439.99 32706.31 2010-07-23 22:48:58.000 204 32399.55 104.58 4440.00 32706.16 2010-07-23 22:48:59.000 204 32399.55 104.62 4440.02 32706.30 2010-07-23 22:49:00.000 204 32399.55 104.61 4439.98 32706.24 2010-07-23 22:49:01.000 204 32399.56 104.58 4439.97 32706.17 2010-07-23 22:49:02.000 204 32399.53 104.60 4439.97 32706.20 2010-07-23 22:49:03.000 204 32399.54 104.60 4439.98 32706.15 2010-07-23 22:49:04.000 204 32399.55 104.62 4439.99 32706.10 2010-07-23 22:49:05.000 204 32399.57 104.63 4439.98 32706.16 2010-07-23 22:49:06.000 204 32399.54 104.66 4440.00 32706.16 2010-07-23 22:49:07.000 204 32399.51 104.64 4440.02 32706.28 2010-07-23 22:49:08.000 204 32399.53 104.63 4440.03 32706.19 2010-07-23 22:49:09.000 204 32399.55 104.65 4440.02 32706.10 2010-07-23 22:49:10.000 204 32399.49 104.64 4440.02 32706.20 2010-07-23 22:49:11.000 204 32399.51 104.66 4440.03 32706.18 2010-07-23 22:49:12.000 204 32399.49 104.68 4440.07 32706.00 2010-07-23 22:49:13.000 204 32399.48 104.61 4440.06 32706.18 2010-07-23 22:49:14.000 204 32399.48 104.61 4440.01 32706.14 2010-07-23 22:49:15.000 204 32399.49 104.63 4440.01 32706.06 2010-07-23 22:49:16.000 204 32399.48 104.62 4440.06 32706.01 2010-07-23 22:49:17.000 204 32399.50 104.64 4440.08 32706.08 2010-07-23 22:49:18.000 204 32399.49 104.65 4440.02 32706.20 2010-07-23 22:49:19.000 204 32399.49 104.66 4439.98 32706.02 2010-07-23 22:49:20.000 204 32399.48 104.63 4440.01 32706.08 2010-07-23 22:49:21.000 204 32399.45 104.64 4439.99 32706.06 2010-07-23 22:49:22.000 204 32399.42 104.66 4439.98 32706.04 2010-07-23 22:49:23.000 204 32399.43 104.64 4439.98 32705.94 2010-07-23 22:49:24.000 204 32399.39 104.62 4440.03 32706.07 2010-07-23 22:49:25.000 204 32399.39 104.63 4440.02 32706.01 2010-07-23 22:49:26.000 204 32399.39 104.64 4439.98 32706.01 2010-07-23 22:49:27.000 204 32399.39 104.65 4440.01 32705.92 2010-07-23 22:49:28.000 204 32399.41 104.65 4440.00 32705.98 2010-07-23 22:49:29.000 204 32399.40 104.67 4439.98 32705.92 2010-07-23 22:49:30.000 204 32399.38 104.66 4440.01 32705.96 2010-07-23 22:49:31.000 204 32399.36 104.64 4439.98 32705.88 2010-07-23 22:49:32.000 204 32399.34 104.61 4439.95 32705.91 2010-07-23 22:49:33.000 204 32399.32 104.59 4439.97 32706.00 2010-07-23 22:49:34.000 204 32399.33 104.58 4439.98 32705.89 2010-07-23 22:49:35.000 204 32399.31 104.60 4440.01 32705.93 2010-07-23 22:49:36.000 204 32399.29 104.62 4439.98 32705.99 2010-07-23 22:49:37.000 204 32399.31 104.60 4440.00 32705.91 2010-07-23 22:49:38.000 204 32399.28 104.62 4440.02 32705.81 2010-07-23 22:49:39.000 204 32399.24 104.63 4440.02 32705.88 2010-07-23 22:49:40.000 204 32399.19 104.60 4440.04 32705.74 2010-07-23 22:49:41.000 204 32399.17 104.57 4440.03 32705.73 2010-07-23 22:49:42.000 204 32399.22 104.56 4440.00 32705.88 2010-07-23 22:49:43.000 204 32399.22 104.60 4440.01 32705.81 2010-07-23 22:49:44.000 204 32399.16 104.63 4440.06 32705.70 2010-07-23 22:49:45.000 204 32399.13 104.64 4440.03 32705.77 2010-07-23 22:49:46.000 204 32399.12 104.63 4440.01 32705.78 2010-07-23 22:49:47.000 204 32399.14 104.62 4439.99 32705.69 2010-07-23 22:49:48.000 204 32399.11 104.56 4440.00 32705.79 2010-07-23 22:49:49.000 204 32399.13 104.56 4440.03 32705.75 2010-07-23 22:49:50.000 204 32399.09 104.58 4440.05 32705.67 2010-07-23 22:49:51.000 204 32399.07 104.58 4440.04 32705.62 2010-07-23 22:49:52.000 204 32399.04 104.60 4440.03 32705.80 2010-07-23 22:49:53.000 204 32399.04 104.59 4440.04 32705.65 2010-07-23 22:49:54.000 204 32399.04 104.57 4440.04 32705.57 2010-07-23 22:49:55.000 204 32399.01 104.56 4440.04 32705.63 2010-07-23 22:49:56.000 204 32399.00 104.55 4440.06 32705.63 2010-07-23 22:49:57.000 204 32399.02 104.54 4440.06 32705.57 2010-07-23 22:49:58.000 204 32398.96 104.54 4440.05 32705.62 2010-07-23 22:49:59.000 204 32398.95 104.56 4440.07 32705.51 2010-07-23 22:50:00.000 204 32398.92 104.54 4440.07 32705.64 2010-07-23 22:50:01.000 204 32398.89 104.49 4440.06 32705.54 2010-07-23 22:50:02.000 204 32398.89 104.50 4440.03 32705.54 2010-07-23 22:50:03.000 204 32398.92 104.49 4439.99 32705.54 2010-07-23 22:50:04.000 204 32398.88 104.52 4440.02 32705.49 2010-07-23 22:50:05.000 204 32398.88 104.50 4439.99 32705.51 2010-07-23 22:50:06.000 204 32398.87 104.50 4439.99 32705.46 2010-07-23 22:50:07.000 204 32398.86 104.47 4440.03 32705.50 2010-07-23 22:50:08.000 204 32398.85 104.48 4440.05 32705.45 2010-07-23 22:50:09.000 204 32398.83 104.48 4440.04 32705.45 2010-07-23 22:50:10.000 204 32398.79 104.48 4440.03 32705.44 2010-07-23 22:50:11.000 204 32398.80 104.43 4440.06 32705.38 2010-07-23 22:50:12.000 204 32398.77 104.46 4440.09 32705.31 2010-07-23 22:50:13.000 204 32398.76 104.44 4440.05 32705.37 2010-07-23 22:50:14.000 204 32398.78 104.43 4440.03 32705.37 2010-07-23 22:50:15.000 204 32398.77 104.42 4440.05 32705.41 2010-07-23 22:50:16.000 204 32398.79 104.41 4440.05 32705.36 2010-07-23 22:50:17.000 204 32398.77 104.42 4440.06 32705.33 2010-07-23 22:50:18.000 204 32398.77 104.45 4440.09 32705.33 2010-07-23 22:50:19.000 204 32398.80 104.46 4440.06 32705.38 2010-07-23 22:50:20.000 204 32398.83 104.44 4440.06 32705.34 2010-07-23 22:50:21.000 204 32398.84 104.44 4440.03 32705.36 2010-07-23 22:50:22.000 204 32398.77 104.44 4440.00 32705.29 2010-07-23 22:50:23.000 204 32398.76 104.46 4439.98 32705.28 2010-07-23 22:50:24.000 204 32398.78 104.46 4440.00 32705.39 2010-07-23 22:50:25.000 204 32398.74 104.42 4440.03 32705.34 2010-07-23 22:50:26.000 204 32398.71 104.42 4440.06 32705.27 2010-07-23 22:50:27.000 204 32398.74 104.47 4440.06 32705.28 2010-07-23 22:50:28.000 204 32398.71 104.46 4440.05 32705.27 2010-07-23 22:50:29.000 204 32398.69 104.47 4440.00 32705.30 2010-07-23 22:50:30.000 204 32398.66 104.45 4439.99 32705.29 2010-07-23 22:50:31.000 204 32398.64 104.40 4440.03 32705.29 2010-07-23 22:50:32.000 204 32398.63 104.39 4440.07 32705.17 2010-07-23 22:50:33.000 204 32398.63 104.40 4440.07 32705.26 2010-07-23 22:50:34.000 204 32398.64 104.41 4440.05 32705.27 2010-07-23 22:50:35.000 204 32398.64 104.39 4440.05 32705.33 2010-07-23 22:50:36.000 204 32398.61 104.38 4440.09 32705.18 2010-07-23 22:50:37.000 204 32398.64 104.38 4440.06 32705.27 2010-07-23 22:50:38.000 204 32398.59 104.33 4440.03 32705.09 2010-07-23 22:50:39.000 204 32398.57 104.36 4440.09 32705.17 2010-07-23 22:50:40.000 204 32398.60 104.35 4440.11 32705.21 2010-07-23 22:50:41.000 204 32398.59 104.35 4440.11 32705.16 2010-07-23 22:50:42.000 204 32398.54 104.37 4440.09 32705.22 2010-07-23 22:50:43.000 204 32398.55 104.38 4440.06 32705.24 2010-07-23 22:50:44.000 204 32398.55 104.39 4440.07 32705.21 2010-07-23 22:50:45.000 204 32398.56 104.38 4440.11 32705.15 2010-07-23 22:50:46.000 204 32398.56 104.38 4440.13 32705.18 2010-07-23 22:50:47.000 204 32398.56 104.39 4440.09 32705.11 2010-07-23 22:50:48.000 204 32398.52 104.36 4440.05 32705.08 2010-07-23 22:50:49.000 204 32398.52 104.33 4440.08 32705.10 2010-07-23 22:50:50.000 204 32398.54 104.32 4440.06 32705.20 2010-07-23 22:50:51.000 204 32398.54 104.35 4440.02 32705.05 2010-07-23 22:50:52.000 204 32398.51 104.32 4440.03 32705.17 2010-07-23 22:50:53.000 204 32398.51 104.33 4440.03 32705.07 2010-07-23 22:50:54.000 204 32398.49 104.32 4440.06 32705.11 2010-07-23 22:50:55.000 204 32398.51 104.29 4440.04 32705.19 2010-07-23 22:50:56.000 204 32398.53 104.31 4440.05 32705.03 2010-07-23 22:50:57.000 204 32398.51 104.32 4440.00 32705.02 2010-07-23 22:50:58.000 204 32398.52 104.34 4440.05 32705.16 2010-07-23 22:50:59.000 204 32398.48 104.33 4440.04 32705.09 2010-07-23 22:51:00.000 204 32398.43 104.32 4440.06 32705.01 2010-07-23 22:51:01.000 204 32398.48 104.30 4440.02 32705.07 2010-07-23 22:51:02.000 204 32398.48 104.29 4440.01 32705.09 2010-07-23 22:51:03.000 204 32398.45 104.33 4440.00 32704.98 2010-07-23 22:51:04.000 204 32398.45 104.35 4440.03 32705.23 2010-07-23 22:51:05.000 204 32398.48 104.29 4440.02 32705.05 2010-07-23 22:51:06.000 204 32398.53 104.31 4440.05 32705.12 2010-07-23 22:51:07.000 204 32398.52 104.32 4440.04 32705.01 2010-07-23 22:51:08.000 204 32398.49 104.36 4440.06 32705.03 2010-07-23 22:51:09.000 204 32398.49 104.37 4440.04 32705.02 2010-07-23 22:51:10.000 204 32398.45 104.32 4440.04 32705.00 2010-07-23 22:51:11.000 204 32398.48 104.31 4440.06 32705.06 2010-07-23 22:51:12.000 204 32398.48 104.31 4440.05 32705.07 2010-07-23 22:51:13.000 204 32398.50 104.31 4440.06 32704.90 2010-07-23 22:51:14.000 204 32398.54 104.31 4440.09 32705.09 2010-07-23 22:51:15.000 204 32398.54 104.31 4440.06 32705.07 2010-07-23 22:51:16.000 204 32398.48 104.34 4440.10 32704.98 2010-07-23 22:51:17.000 204 32398.49 104.30 4440.08 32705.00 2010-07-23 22:51:18.000 204 32398.48 104.28 4440.06 32705.07 2010-07-23 22:51:19.000 204 32398.46 104.29 4440.03 32704.93 2010-07-23 22:51:20.000 204 32398.49 104.29 4440.02 32705.07 2010-07-23 22:51:21.000 204 32398.48 104.32 4439.99 32704.93 2010-07-23 22:51:22.000 204 32398.46 104.36 4440.03 32705.05 2010-07-23 22:51:23.000 204 32398.47 104.36 4440.05 32705.05 2010-07-23 22:51:24.000 204 32398.51 104.36 4440.00 32704.96 2010-07-23 22:51:25.000 204 32398.50 104.33 4440.01 32704.98 2010-07-23 22:51:26.000 204 32398.51 104.35 4440.09 32704.99 2010-07-23 22:51:27.000 204 32398.52 104.31 4440.08 32704.97 2010-07-23 22:51:28.000 204 32398.51 104.31 4440.08 32705.00 2010-07-23 22:51:29.000 204 32398.56 104.31 4440.07 32705.04 2010-07-23 22:51:30.000 204 32398.51 104.32 4440.07 32704.93 2010-07-23 22:51:31.000 204 32398.47 104.29 4440.05 32705.01 2010-07-23 22:51:32.000 204 32398.47 104.28 4440.04 32705.01 2010-07-23 22:51:33.000 204 32398.50 104.30 4440.05 32704.93 2010-07-23 22:51:34.000 204 32398.47 104.30 4440.04 32704.96 2010-07-23 22:51:35.000 204 32398.45 104.27 4440.03 32705.03 2010-07-23 22:51:36.000 204 32398.47 104.25 4440.01 32705.03 2010-07-23 22:51:37.000 204 32398.47 104.29 4440.03 32705.03 2010-07-23 22:51:38.000 204 32398.44 104.30 4440.03 32704.97 2010-07-23 22:51:39.000 204 32398.45 104.27 4440.02 32704.96 2010-07-23 22:51:40.000 204 32398.46 104.29 4439.99 32704.98 2010-07-23 22:51:41.000 204 32398.47 104.27 4439.95 32704.94 2010-07-23 22:51:42.000 204 32398.45 104.30 4439.94 32705.03 2010-07-23 22:51:43.000 204 32398.47 104.33 4439.96 32705.07 2010-07-23 22:51:44.000 204 32398.46 104.32 4440.01 32705.00 2010-07-23 22:51:45.000 204 32398.48 104.35 4440.03 32704.99 2010-07-23 22:51:46.000 204 32398.46 104.34 4440.03 32704.98 2010-07-23 22:51:47.000 204 32398.46 104.32 4440.05 32705.02 2010-07-23 22:51:48.000 204 32398.46 104.29 4440.03 32705.00 2010-07-23 22:51:49.000 204 32398.48 104.27 4440.03 32704.99 2010-07-23 22:51:50.000 204 32398.48 104.27 4440.01 32705.09 2010-07-23 22:51:51.000 204 32398.49 104.28 4440.05 32705.07 2010-07-23 22:51:52.000 204 32398.45 104.30 4440.08 32705.04 2010-07-23 22:51:53.000 204 32398.53 104.29 4440.07 32705.03 2010-07-23 22:51:54.000 204 32398.54 104.27 4440.10 32704.97 2010-07-23 22:51:55.000 204 32398.51 104.24 4440.04 32705.06 2010-07-23 22:51:56.000 204 32398.49 104.25 4440.04 32704.98 2010-07-23 22:51:57.000 204 32398.50 104.25 4440.04 32705.03 2010-07-23 22:51:58.000 204 32398.50 104.27 4440.03 32705.07 2010-07-23 22:51:59.000 204 32398.51 104.27 4440.05 32705.07 2010-07-23 22:52:00.000 204 32398.52 104.30 4440.09 32705.07 2010-07-23 22:52:01.000 204 32398.53 104.32 4440.08 32705.06 2010-07-23 22:52:02.000 204 32398.52 104.32 4440.07 32705.13 2010-07-23 22:52:03.000 204 32398.54 104.30 4440.10 32705.08 2010-07-23 22:52:04.000 204 32398.52 104.33 4440.11 32705.05 2010-07-23 22:52:05.000 204 32398.54 104.32 4440.10 32705.09 2010-07-23 22:52:06.000 204 32398.53 104.32 4440.08 32705.17 2010-07-23 22:52:07.000 204 32398.54 104.32 4440.09 32705.06 2010-07-23 22:52:08.000 204 32398.49 104.31 4440.10 32705.13 2010-07-23 22:52:09.000 204 32398.56 104.33 4440.09 32705.09 2010-07-23 22:52:10.000 204 32398.55 104.32 4440.09 32705.09 2010-07-23 22:52:11.000 204 32398.57 104.35 4440.10 32705.21 2010-07-23 22:52:12.000 204 32398.57 104.33 4440.13 32705.13 2010-07-23 22:52:13.000 204 32398.60 104.29 4440.15 32705.17 2010-07-23 22:52:14.000 204 32398.62 104.30 4440.16 32705.24 2010-07-23 22:52:15.000 204 32398.64 104.27 4440.13 32705.07 2010-07-23 22:52:16.000 204 32398.64 104.26 4440.06 32705.13 2010-07-23 22:52:17.000 204 32398.66 104.30 4440.04 32705.21 2010-07-23 22:52:18.000 204 32398.65 104.29 4440.08 32705.20 2010-07-23 22:52:19.000 204 32398.69 104.30 4440.11 32705.25 2010-07-23 22:52:20.000 204 32398.70 104.29 4440.08 32705.24 2010-07-23 22:52:21.000 204 32398.68 104.31 4440.07 32705.19 2010-07-23 22:52:22.000 204 32398.69 104.35 4440.08 32705.26 2010-07-23 22:52:23.000 204 32398.71 104.34 4440.09 32705.26 2010-07-23 22:52:24.000 204 32398.75 104.35 4440.05 32705.28 2010-07-23 22:52:25.000 204 32398.80 104.31 4440.09 32705.26 2010-07-23 22:52:26.000 204 32398.82 104.29 4440.14 32705.33 2010-07-23 22:52:27.000 204 32398.80 104.31 4440.16 32705.32 2010-07-23 22:52:28.000 204 32398.79 104.33 4440.13 32705.30 2010-07-23 22:52:29.000 204 32398.75 104.36 4440.16 32705.29 2010-07-23 22:52:30.000 204 32398.74 104.37 4440.17 32705.35 2010-07-23 22:52:31.000 204 32398.78 104.33 4440.08 32705.33 2010-07-23 22:52:32.000 204 32398.79 104.32 4440.06 32705.27 2010-07-23 22:52:33.000 204 32398.83 104.31 4440.10 32705.36 2010-07-23 22:52:34.000 204 32398.87 104.35 4440.11 32705.40 2010-07-23 22:52:35.000 204 32398.87 104.34 4440.12 32705.42 2010-07-23 22:52:36.000 204 32398.86 104.32 4440.17 32705.41 2010-07-23 22:52:37.000 204 32398.88 104.36 4440.14 32705.48 2010-07-23 22:52:38.000 204 32398.87 104.36 4440.13 32705.39 2010-07-23 22:52:39.000 204 32398.89 104.32 4440.18 32705.37 2010-07-23 22:52:40.000 204 32398.93 104.33 4440.15 32705.50 2010-07-23 22:52:41.000 204 32398.94 104.33 4440.12 32705.46 2010-07-23 22:52:42.000 204 32398.94 104.41 4440.15 32705.50 2010-07-23 22:52:43.000 204 32398.95 104.41 4440.13 32705.41 2010-07-23 22:52:44.000 204 32398.91 104.37 4440.17 32705.44 2010-07-23 22:52:45.000 204 32398.94 104.38 4440.15 32705.48 2010-07-23 22:52:46.000 204 32398.96 104.39 4440.15 32705.47 2010-07-23 22:52:47.000 204 32399.01 104.37 4440.14 32705.44 2010-07-23 22:52:48.000 204 32398.99 104.39 4440.14 32705.58 2010-07-23 22:52:49.000 204 32399.01 104.35 4440.11 32705.51 2010-07-23 22:52:50.000 204 32399.03 104.37 4440.10 32705.47 2010-07-23 22:52:51.000 204 32399.06 104.37 4440.11 32705.63 2010-07-23 22:52:52.000 204 32399.05 104.34 4440.10 32705.62 2010-07-23 22:52:53.000 204 32399.11 104.33 4440.11 32705.65 2010-07-23 22:52:54.000 204 32399.14 104.33 4440.14 32705.57 2010-07-23 22:52:55.000 204 32399.16 104.35 4440.14 32705.64 2010-07-23 22:52:56.000 204 32399.16 104.36 4440.15 32705.72 2010-07-23 22:52:57.000 204 32399.16 104.36 4440.18 32705.57 2010-07-23 22:52:58.000 204 32399.17 104.37 4440.16 32705.70 2010-07-23 22:52:59.000 204 32399.18 104.34 4440.16 32705.69 2010-07-23 22:53:00.000 204 32399.18 104.35 4440.13 32705.70 2010-07-23 22:53:01.000 204 32399.18 104.36 4440.12 32705.79 2010-07-23 22:53:02.000 204 32399.18 104.40 4440.11 32705.67 2010-07-23 22:53:03.000 204 32399.18 104.40 4440.11 32705.80 2010-07-23 22:53:04.000 204 32399.18 104.38 4440.12 32705.62 2010-07-23 22:53:05.000 204 32399.18 104.38 4440.09 32705.74 2010-07-23 22:53:06.000 204 32399.19 104.38 4440.11 32705.83 2010-07-23 22:53:07.000 204 32399.22 104.36 4440.14 32705.71 2010-07-23 22:53:08.000 204 32399.22 104.39 4440.15 32705.74 2010-07-23 22:53:09.000 204 32399.23 104.39 4440.17 32705.75 2010-07-23 22:53:10.000 204 32399.28 104.39 4440.15 32705.90 2010-07-23 22:53:11.000 204 32399.28 104.39 4440.14 32705.77 2010-07-23 22:53:12.000 204 32399.28 104.41 4440.14 32705.80 2010-07-23 22:53:13.000 204 32399.31 104.38 4440.12 32705.83 2010-07-23 22:53:14.000 204 32399.31 104.38 4440.12 32705.90 2010-07-23 22:53:15.000 204 32399.33 104.38 4440.13 32705.83 2010-07-23 22:53:16.000 204 32399.33 104.40 4440.14 32705.84 2010-07-23 22:53:17.000 204 32399.41 104.35 4440.17 32706.06 2010-07-23 22:53:18.000 204 32399.43 104.37 4440.18 32705.93 2010-07-23 22:53:19.000 204 32399.44 104.40 4440.20 32706.03 2010-07-23 22:53:20.000 204 32399.45 104.41 4440.17 32705.89 2010-07-23 22:53:21.000 204 32399.43 104.42 4440.15 32705.94 2010-07-23 22:53:22.000 204 32399.42 104.42 4440.15 32705.99 2010-07-23 22:53:23.000 204 32399.43 104.46 4440.15 32706.01 2010-07-23 22:53:24.000 204 32399.43 104.47 4440.14 32705.99 2010-07-23 22:53:25.000 204 32399.45 104.43 4440.08 32706.10 2010-07-23 22:53:26.000 204 32399.45 104.44 4440.08 32705.92 2010-07-23 22:53:27.000 204 32399.46 104.45 4440.07 32706.08 2010-07-23 22:53:28.000 204 32399.41 104.45 4440.13 32705.99 2010-07-23 22:53:29.000 204 32399.46 104.48 4440.12 32706.11 2010-07-23 22:53:30.000 204 32399.43 104.48 4440.11 32706.06 2010-07-23 22:53:31.000 204 32399.46 104.45 4440.13 32705.97 2010-07-23 22:53:32.000 204 32399.48 104.45 4440.16 32706.04 2010-07-23 22:53:33.000 204 32399.53 104.42 4440.18 32706.05 2010-07-23 22:53:34.000 204 32399.55 104.42 4440.15 32706.12 2010-07-23 22:53:35.000 204 32399.55 104.41 4440.15 32706.16 2010-07-23 22:53:36.000 204 32399.55 104.44 4440.12 32706.19 2010-07-23 22:53:37.000 204 32399.57 104.44 4440.15 32706.09 2010-07-23 22:53:38.000 204 32399.57 104.47 4440.18 32706.20 2010-07-23 22:53:39.000 204 32399.62 104.48 4440.19 32706.22 2010-07-23 22:53:40.000 204 32399.65 104.47 4440.19 32706.12 2010-07-23 22:53:41.000 204 32399.67 104.47 4440.19 32706.23 2010-07-23 22:53:42.000 204 32399.69 104.49 4440.17 32706.20 2010-07-23 22:53:43.000 204 32399.71 104.46 4440.15 32706.32 2010-07-23 22:53:44.000 204 32399.69 104.46 4440.19 32706.22 2010-07-23 22:53:45.000 204 32399.71 104.51 4440.19 32706.36 2010-07-23 22:53:46.000 204 32399.72 104.52 4440.15 32706.22 2010-07-23 22:53:47.000 204 32399.71 104.52 4440.16 32706.24 2010-07-23 22:53:48.000 204 32399.72 104.54 4440.14 32706.27 2010-07-23 22:53:49.000 204 32399.73 104.53 4440.10 32706.26 2010-07-23 22:53:50.000 204 32399.75 104.55 4440.12 32706.28 2010-07-23 22:53:51.000 204 32399.77 104.53 4440.12 32706.30 2010-07-23 22:53:52.000 204 32399.75 104.54 4440.10 32706.43 2010-07-23 22:53:53.000 204 32399.80 104.55 4440.10 32706.27 2010-07-23 22:53:54.000 204 32399.85 104.58 4440.11 32706.33 2010-07-23 22:53:55.000 204 32399.87 104.58 4440.14 32706.38 2010-07-23 22:53:56.000 204 32399.86 104.56 4440.18 32706.40 2010-07-23 22:53:57.000 204 32399.84 104.56 4440.17 32706.45 2010-07-23 22:53:58.000 204 32399.84 104.55 4440.17 32706.40 2010-07-23 22:53:59.000 204 32399.87 104.56 4440.22 32706.40 2010-07-23 22:54:00.000 204 32399.87 104.56 4440.20 32706.35 2010-07-23 22:54:01.000 204 32399.87 104.59 4440.22 32706.44 2010-07-23 22:54:02.000 204 32399.88 104.60 4440.23 32706.45 2010-07-23 22:54:03.000 204 32399.87 104.58 4440.28 32706.46 2010-07-23 22:54:04.000 204 32399.87 104.58 4440.26 32706.48 2010-07-23 22:54:05.000 204 32399.91 104.59 4440.22 32706.41 2010-07-23 22:54:06.000 204 32399.92 104.62 4440.22 32706.49 2010-07-23 22:54:07.000 204 32399.95 104.60 4440.25 32706.57 2010-07-23 22:54:08.000 204 32399.95 104.61 4440.26 32706.46 2010-07-23 22:54:09.000 204 32399.95 104.63 4440.21 32706.56 2010-07-23 22:54:10.000 204 32399.92 104.62 4440.12 32706.43 2010-07-23 22:54:11.000 204 32399.95 104.60 4440.17 32706.53 2010-07-23 22:54:12.000 204 32399.93 104.61 4440.18 32706.59 2010-07-23 22:54:13.000 204 32399.97 104.61 4440.15 32706.46 2010-07-23 22:54:14.000 204 32399.96 104.60 4440.14 32706.59 2010-07-23 22:54:15.000 204 32399.98 104.60 4440.13 32706.51 2010-07-23 22:54:16.000 204 32400.00 104.62 4440.15 32706.56 2010-07-23 22:54:17.000 204 32399.98 104.66 4440.15 32706.58 2010-07-23 22:54:18.000 204 32399.99 104.64 4440.14 32706.49 2010-07-23 22:54:19.000 204 32400.00 104.63 4440.14 32706.50 2010-07-23 22:54:20.000 204 32400.03 104.63 4440.15 32706.67 2010-07-23 22:54:21.000 204 32400.01 104.64 4440.17 32706.55 2010-07-23 22:54:22.000 204 32400.02 104.67 4440.18 32706.61 2010-07-23 22:54:23.000 204 32400.08 104.62 4440.15 32706.63 2010-07-23 22:54:24.000 204 32400.07 104.63 4440.17 32706.68 2010-07-23 22:54:25.000 204 32400.06 104.61 4440.18 32706.52 2010-07-23 22:54:26.000 204 32400.05 104.59 4440.19 32706.58 2010-07-23 22:54:27.000 204 32400.06 104.57 4440.17 32706.62 2010-07-23 22:54:28.000 204 32400.04 104.58 4440.13 32706.59 2010-07-23 22:54:29.000 204 32400.06 104.58 4440.12 32706.67 2010-07-23 22:54:30.000 204 32400.11 104.60 4440.11 32706.65 2010-07-23 22:54:31.000 204 32400.09 104.57 4440.06 32706.61 2010-07-23 22:54:32.000 204 32400.08 104.59 4440.11 32706.63 2010-07-23 22:54:33.000 204 32400.09 104.60 4440.10 32706.63 2010-07-23 22:54:34.000 204 32400.12 104.63 4440.09 32706.64 2010-07-23 22:54:35.000 204 32400.10 104.66 4440.11 32706.66 2010-07-23 22:54:36.000 204 32400.12 104.67 4440.09 32706.65 2010-07-23 22:54:37.000 204 32400.12 104.67 4440.10 32706.73 2010-07-23 22:54:38.000 204 32400.10 104.69 4440.17 32706.61 2010-07-23 22:54:39.000 204 32400.11 104.70 4440.11 32706.63 2010-07-23 22:54:40.000 204 32400.08 104.66 4440.09 32706.62 2010-07-23 22:54:41.000 204 32400.04 104.65 4440.13 32706.68 2010-07-23 22:54:42.000 204 32400.05 104.69 4440.11 32706.64 2010-07-23 22:54:43.000 204 32400.10 104.70 4440.09 32706.64 2010-07-23 22:54:44.000 204 32400.08 104.71 4440.07 32706.58 2010-07-23 22:54:45.000 204 32400.08 104.76 4440.10 32706.64 2010-07-23 22:54:46.000 204 32400.04 104.75 4440.13 32706.67 2010-07-23 22:54:47.000 204 32400.05 104.71 4440.11 32706.61 2010-07-23 22:54:48.000 204 32400.07 104.75 4440.09 32706.52 2010-07-23 22:54:49.000 204 32400.08 104.74 4440.11 32706.65 2010-07-23 22:54:50.000 204 32400.06 104.77 4440.11 32706.60 2010-07-23 22:54:51.000 204 32400.08 104.75 4440.13 32706.62 2010-07-23 22:54:52.000 204 32400.08 104.75 4440.10 32706.65 2010-07-23 22:54:53.000 204 32400.01 104.76 4440.09 32706.61 2010-07-23 22:54:54.000 204 32399.99 104.72 4440.08 32706.61 2010-07-23 22:54:55.000 204 32400.01 104.74 4440.08 32706.56 2010-07-23 22:54:56.000 204 32400.01 104.75 4440.10 32706.50 2010-07-23 22:54:57.000 204 32400.03 104.68 4440.11 32706.60 2010-07-23 22:54:58.000 204 32399.98 104.73 4440.17 32706.57 2010-07-23 22:54:59.000 204 32399.99 104.74 4440.15 32706.61 2010-07-23 22:55:00.000 204 32400.02 104.75 4440.13 32706.45 2010-07-23 22:55:01.000 204 32400.01 104.73 4440.12 32706.54 2010-07-23 22:55:02.000 204 32399.98 104.71 4440.16 32706.61 2010-07-23 22:55:03.000 204 32399.99 104.71 4440.13 32706.48 2010-07-23 22:55:04.000 204 32400.02 104.73 4440.13 32706.55 2010-07-23 22:55:05.000 204 32400.03 104.73 4440.11 32706.55 2010-07-23 22:55:06.000 204 32399.98 104.75 4440.09 32706.53 2010-07-23 22:55:07.000 204 32399.96 104.69 4440.11 32706.42 2010-07-23 22:55:08.000 204 32399.99 104.69 4440.10 32706.55 2010-07-23 22:55:09.000 204 32400.00 104.72 4440.11 32706.54 2010-07-23 22:55:10.000 204 32399.95 104.76 4440.15 32706.45 2010-07-23 22:55:11.000 204 32399.91 104.80 4440.17 32706.43 2010-07-23 22:55:12.000 204 32399.90 104.80 4440.15 32706.46 2010-07-23 22:55:13.000 204 32399.95 104.82 4440.16 32706.48 2010-07-23 22:55:14.000 204 32399.91 104.85 4440.21 32706.41 2010-07-23 22:55:15.000 204 32399.87 104.80 4440.23 32706.46 2010-07-23 22:55:16.000 204 32399.83 104.82 4440.21 32706.46 2010-07-23 22:55:17.000 204 32399.82 104.86 4440.23 32706.43 2010-07-23 22:55:18.000 204 32399.82 104.81 4440.20 32706.38 2010-07-23 22:55:19.000 204 32399.81 104.80 4440.19 32706.44 2010-07-23 22:55:20.000 204 32399.80 104.83 4440.21 32706.38 2010-07-23 22:55:21.000 204 32399.78 104.87 4440.21 32706.33 2010-07-23 22:55:22.000 204 32399.78 104.89 4440.21 32706.34 2010-07-23 22:55:23.000 204 32399.76 104.89 4440.19 32706.29 2010-07-23 22:55:24.000 204 32399.74 104.89 4440.20 32706.29 2010-07-23 22:55:25.000 204 32399.73 104.89 4440.17 32706.37 2010-07-23 22:55:26.000 204 32399.69 104.88 4440.13 32706.37 2010-07-23 22:55:27.000 204 32399.70 104.91 4440.15 32706.28 2010-07-23 22:55:28.000 204 32399.65 104.94 4440.14 32706.24 2010-07-23 22:55:29.000 204 32399.64 104.94 4440.16 32706.25 2010-07-23 22:55:30.000 204 32399.63 104.93 4440.14 32706.17 2010-07-23 22:55:31.000 204 32399.62 104.89 4440.12 32706.08 2010-07-23 22:55:32.000 204 32399.62 104.90 4440.13 32706.18 2010-07-23 22:55:33.000 204 32399.60 104.93 4440.09 32706.17 2010-07-23 22:55:34.000 204 32399.60 104.95 4440.09 32706.03 2010-07-23 22:55:35.000 204 32399.55 104.95 4440.07 32706.15 2010-07-23 22:55:36.000 204 32399.48 104.96 4440.10 32705.97 2010-07-23 22:55:37.000 204 32399.47 104.95 4440.12 32706.00 2010-07-23 22:55:38.000 204 32399.44 104.93 4440.06 32706.01 2010-07-23 22:55:39.000 204 32399.42 104.93 4440.09 32705.99 2010-07-23 22:55:40.000 204 32399.40 104.93 4440.08 32706.01 2010-07-23 22:55:41.000 204 32399.40 104.92 4440.09 32705.89 2010-07-23 22:55:42.000 204 32399.40 104.93 4440.07 32705.97 2010-07-23 22:55:43.000 204 32399.37 104.94 4440.05 32705.94 2010-07-23 22:55:44.000 204 32399.34 104.92 4440.10 32705.81 2010-07-23 22:55:45.000 204 32399.34 104.91 4440.11 32705.92 2010-07-23 22:55:46.000 204 32399.28 104.92 4440.10 32705.81 2010-07-23 22:55:47.000 204 32399.22 104.91 4440.05 32705.85 2010-07-23 22:55:48.000 204 32399.19 104.95 4440.03 32705.90 2010-07-23 22:55:49.000 204 32399.16 104.96 4440.03 32705.72 2010-07-23 22:55:50.000 204 32399.14 104.95 4440.04 32705.71 2010-07-23 22:55:51.000 204 32399.15 104.96 4440.06 32705.74 2010-07-23 22:55:52.000 204 32399.11 104.97 4440.05 32705.77 2010-07-23 22:55:53.000 204 32399.08 104.96 4440.07 32705.71 2010-07-23 22:55:54.000 204 32399.08 105.00 4440.05 32705.66 2010-07-23 22:55:55.000 204 32399.06 104.95 4440.04 32705.64 2010-07-23 22:55:56.000 204 32399.03 104.97 4440.10 32705.49 2010-07-23 22:55:57.000 204 32399.02 104.95 4440.09 32705.58 2010-07-23 22:55:58.000 204 32398.96 104.91 4440.08 32705.56 2010-07-23 22:55:59.000 204 32398.91 104.94 4440.06 32705.51 2010-07-23 22:56:00.000 204 32398.87 104.97 4440.05 32705.51 2010-07-23 22:56:01.000 204 32398.89 104.98 4440.09 32705.47 2010-07-23 22:56:02.000 204 32398.90 104.99 4440.10 32705.36 2010-07-23 22:56:03.000 204 32398.87 104.99 4440.11 32705.47 2010-07-23 22:56:04.000 204 32398.83 105.00 4440.06 32705.27 2010-07-23 22:56:05.000 204 32398.78 104.95 4440.04 32705.44 2010-07-23 22:56:06.000 204 32398.72 104.97 4440.03 32705.21 2010-07-23 22:56:07.000 204 32398.72 104.94 4440.05 32705.36 2010-07-23 22:56:08.000 204 32398.64 104.97 4440.02 32705.18 2010-07-23 22:56:09.000 204 32398.60 104.93 4439.99 32705.14 2010-07-23 22:56:10.000 204 32398.57 104.92 4440.00 32705.17 2010-07-23 22:56:11.000 204 32398.53 104.91 4440.00 32705.01 2010-07-23 22:56:12.000 204 32398.54 104.93 4440.01 32705.18 2010-07-23 22:56:13.000 204 32398.49 104.99 4440.01 32705.01 2010-07-23 22:56:14.000 204 32398.45 104.96 4439.99 32705.11 2010-07-23 22:56:15.000 204 32398.40 104.96 4440.02 32704.98 2010-07-23 22:56:16.000 204 32398.38 104.99 4440.06 32704.96 2010-07-23 22:56:17.000 204 32398.36 104.94 4440.07 32704.95 2010-07-23 22:56:18.000 204 32398.29 104.96 4440.07 32704.90 2010-07-23 22:56:19.000 204 32398.27 104.98 4440.06 32704.84 2010-07-23 22:56:20.000 204 32398.23 105.00 4440.08 32704.82 2010-07-23 22:56:21.000 204 32398.23 104.97 4440.05 32704.85 2010-07-23 22:56:22.000 204 32398.18 105.00 4440.06 32704.71 2010-07-23 22:56:23.000 204 32398.12 104.99 4440.06 32704.80 2010-07-23 22:56:24.000 204 32398.07 105.00 4440.06 32704.74 2010-07-23 22:56:25.000 204 32398.05 105.03 4440.09 32704.65 2010-07-23 22:56:26.000 204 32397.97 105.03 4440.06 32704.71 2010-07-23 22:56:27.000 204 32397.99 105.00 4440.08 32704.61 2010-07-23 22:56:28.000 204 32397.94 105.03 4440.10 32704.53 2010-07-23 22:56:29.000 204 32397.96 105.03 4440.08 32704.53 2010-07-23 22:56:30.000 204 32397.97 105.03 4440.11 32704.57 2010-07-23 22:56:31.000 204 32397.91 105.03 4440.09 32704.53 2010-07-23 22:56:32.000 204 32397.83 105.05 4440.07 32704.47 2010-07-23 22:56:33.000 204 32397.81 105.04 4440.08 32704.44 2010-07-23 22:56:34.000 204 32397.78 105.04 4440.09 32704.37 2010-07-23 22:56:35.000 204 32397.74 105.03 4440.12 32704.33 2010-07-23 22:56:36.000 204 32397.67 105.05 4440.12 32704.35 2010-07-23 22:56:37.000 204 32397.65 105.04 4440.09 32704.30 2010-07-23 22:56:38.000 204 32397.60 105.01 4440.09 32704.27 2010-07-23 22:56:39.000 204 32397.58 105.02 4440.10 32704.16 2010-07-23 22:56:40.000 204 32397.56 105.02 4440.10 32704.18 2010-07-23 22:56:41.000 204 32397.52 105.02 4440.08 32704.14 2010-07-23 22:56:42.000 204 32397.51 105.01 4440.10 32704.05 2010-07-23 22:56:43.000 204 32397.45 105.02 4440.12 32704.03 2010-07-23 22:56:44.000 204 32397.40 105.00 4440.09 32704.10 2010-07-23 22:56:45.000 204 32397.38 105.01 4440.12 32704.00 2010-07-23 22:56:46.000 204 32397.35 105.02 4440.12 32703.91 2010-07-23 22:56:47.000 204 32397.33 104.98 4440.09 32703.92 2010-07-23 22:56:48.000 204 32397.28 104.96 4440.12 32703.95 2010-07-23 22:56:49.000 204 32397.21 104.95 4440.16 32703.81 2010-07-23 22:56:50.000 204 32397.18 104.92 4440.10 32703.77 2010-07-23 22:56:51.000 204 32397.16 104.91 4440.07 32703.76 2010-07-23 22:56:52.000 204 32397.13 104.93 4440.11 32703.77 2010-07-23 22:56:53.000 204 32397.14 104.91 4440.11 32703.73 2010-07-23 22:56:54.000 204 32397.08 104.92 4440.11 32703.65 2010-07-23 22:56:55.000 204 32397.05 104.93 4440.10 32703.60 2010-07-23 22:56:56.000 204 32397.02 104.97 4440.11 32703.56 2010-07-23 22:56:57.000 204 32397.00 104.95 4440.12 32703.59 2010-07-23 22:56:58.000 204 32396.95 104.96 4440.12 32703.47 2010-07-23 22:56:59.000 204 32396.86 104.95 4440.09 32703.52 2010-07-23 22:57:00.000 204 32396.84 104.95 4440.09 32703.44 2010-07-23 22:57:01.000 204 32396.81 104.92 4440.06 32703.42 2010-07-23 22:57:02.000 204 32396.74 104.89 4440.11 32703.36 2010-07-23 22:57:03.000 204 32396.76 104.94 4440.09 32703.38 2010-07-23 22:57:04.000 204 32396.72 104.98 4440.07 32703.32 2010-07-23 22:57:05.000 204 32396.70 104.93 4440.07 32703.31 2010-07-23 22:57:06.000 204 32396.65 104.92 4440.09 32703.28 2010-07-23 22:57:07.000 204 32396.65 104.93 4440.12 32703.26 2010-07-23 22:57:08.000 204 32396.61 104.91 4440.16 32703.11 2010-07-23 22:57:09.000 204 32396.56 104.91 4440.13 32703.14 2010-07-23 22:57:10.000 204 32396.55 104.90 4440.09 32703.07 2010-07-23 22:57:11.000 204 32396.51 104.88 4440.08 32703.06 2010-07-23 22:57:12.000 204 32396.48 104.92 4440.07 32703.06 2010-07-23 22:57:13.000 204 32396.44 104.93 4440.10 32703.06 2010-07-23 22:57:14.000 204 32396.37 104.94 4440.10 32702.94 2010-07-23 22:57:15.000 204 32396.34 104.93 4440.14 32703.01 2010-07-23 22:57:16.000 204 32396.28 104.91 4440.13 32702.96 2010-07-23 22:57:17.000 204 32396.19 104.92 4440.14 32702.83 2010-07-23 22:57:18.000 204 32396.11 104.93 4440.10 32702.73 2010-07-23 22:57:19.000 204 32396.12 104.92 4440.09 32702.85 2010-07-23 22:57:20.000 204 32396.13 104.90 4440.12 32702.75 2010-07-23 22:57:21.000 204 32396.05 104.91 4440.09 32702.81 2010-07-23 22:57:22.000 204 32396.02 104.95 4440.14 32702.66 2010-07-23 22:57:23.000 204 32396.00 104.94 4440.15 32702.65 2010-07-23 22:57:24.000 204 32395.94 104.92 4440.14 32702.60 2010-07-23 22:57:25.000 204 32395.92 104.89 4440.15 32702.63 2010-07-23 22:57:26.000 204 32395.91 104.88 4440.14 32702.57 2010-07-23 22:57:27.000 204 32395.85 104.87 4440.09 32702.62 2010-07-23 22:57:28.000 204 32395.82 104.88 4440.11 32702.41 2010-07-23 22:57:29.000 204 32395.77 104.86 4440.15 32702.46 2010-07-23 22:57:30.000 204 32395.74 104.84 4440.13 32702.40 2010-07-23 22:57:31.000 204 32395.71 104.84 4440.15 32702.39 2010-07-23 22:57:32.000 204 32395.64 104.84 4440.13 32702.24 2010-07-23 22:57:33.000 204 32395.66 104.86 4440.14 32702.40 2010-07-23 22:57:34.000 204 32395.65 104.89 4440.15 32702.23 2010-07-23 22:57:35.000 204 32395.60 104.89 4440.17 32702.30 2010-07-23 22:57:36.000 204 32395.58 104.89 4440.16 32702.23 2010-07-23 22:57:37.000 204 32395.57 104.85 4440.15 32702.20 2010-07-23 22:57:38.000 204 32395.51 104.86 4440.10 32702.20 2010-07-23 22:57:39.000 204 32395.48 104.87 4440.07 32702.23 2010-07-23 22:57:40.000 204 32395.46 104.86 4440.05 32702.13 2010-07-23 22:57:41.000 204 32395.37 104.86 4440.09 32702.10 2010-07-23 22:57:42.000 204 32395.34 104.86 4440.15 32702.01 2010-07-23 22:57:43.000 204 32395.34 104.88 4440.17 32702.07 2010-07-23 22:57:44.000 204 32395.28 104.85 4440.12 32701.96 2010-07-23 22:57:45.000 204 32395.25 104.83 4440.12 32702.00 2010-07-23 22:57:46.000 204 32395.22 104.85 4440.10 32701.87 2010-07-23 22:57:47.000 204 32395.19 104.86 4440.11 32701.92 2010-07-23 22:57:48.000 204 32395.12 104.87 4440.13 32701.88 2010-07-23 22:57:49.000 204 32395.11 104.88 4440.10 32701.89 2010-07-23 22:57:50.000 204 32395.09 104.85 4440.08 32701.76 2010-07-23 22:57:51.000 204 32395.08 104.85 4440.07 32701.88 2010-07-23 22:57:52.000 204 32395.02 104.86 4440.17 32701.82 2010-07-23 22:57:53.000 204 32394.97 104.84 4440.20 32701.70 2010-07-23 22:57:54.000 204 32394.93 104.86 4440.19 32701.67 2010-07-23 22:57:55.000 204 32394.94 104.90 4440.18 32701.63 2010-07-23 22:57:56.000 204 32394.92 104.86 4440.18 32701.63 2010-07-23 22:57:57.000 204 32394.91 104.83 4440.24 32701.63 2010-07-23 22:57:58.000 204 32394.85 104.83 4440.23 32701.65 2010-07-23 22:57:59.000 204 32394.85 104.82 4440.23 32701.59 2010-07-23 22:58:00.000 204 32394.81 104.84 4440.20 32701.51 2010-07-23 22:58:01.000 204 32394.81 104.84 4440.16 32701.60 2010-07-23 22:58:02.000 204 32394.79 104.83 4440.15 32701.52 2010-07-23 22:58:03.000 204 32394.76 104.81 4440.13 32701.50 2010-07-23 22:58:04.000 204 32394.71 104.81 4440.17 32701.42 2010-07-23 22:58:05.000 204 32394.74 104.81 4440.19 32701.45 2010-07-23 22:58:06.000 204 32394.71 104.85 4440.18 32701.36 2010-07-23 22:58:07.000 204 32394.68 104.85 4440.17 32701.42 2010-07-23 22:58:08.000 204 32394.66 104.80 4440.18 32701.41 2010-07-23 22:58:09.000 204 32394.64 104.81 4440.17 32701.33 2010-07-23 22:58:10.000 204 32394.63 104.84 4440.17 32701.33 2010-07-23 22:58:11.000 204 32394.66 104.86 4440.17 32701.31 2010-07-23 22:58:12.000 204 32394.63 104.89 4440.18 32701.28 2010-07-23 22:58:13.000 204 32394.59 104.85 4440.18 32701.23 2010-07-23 22:58:14.000 204 32394.58 104.82 4440.20 32701.26 2010-07-23 22:58:15.000 204 32394.55 104.80 4440.20 32701.22 2010-07-23 22:58:16.000 204 32394.54 104.80 4440.21 32701.22 2010-07-23 22:58:17.000 204 32394.50 104.82 4440.20 32701.16 2010-07-23 22:58:18.000 204 32394.47 104.81 4440.20 32701.25 2010-07-23 22:58:19.000 204 32394.43 104.82 4440.24 32701.13 2010-07-23 22:58:20.000 204 32394.41 104.81 4440.22 32701.18 2010-07-23 22:58:21.000 204 32394.40 104.80 4440.19 32701.13 2010-07-23 22:58:22.000 204 32394.43 104.80 4440.20 32701.09 2010-07-23 22:58:23.000 204 32394.39 104.81 4440.17 32701.02 2010-07-23 22:58:24.000 204 32394.36 104.82 4440.22 32701.08 2010-07-23 22:58:25.000 204 32394.38 104.82 4440.22 32701.04 2010-07-23 22:58:26.000 204 32394.33 104.85 4440.19 32700.92 2010-07-23 22:58:27.000 204 32394.29 104.86 4440.19 32701.02 2010-07-23 22:58:28.000 204 32394.25 104.83 4440.23 32700.95 2010-07-23 22:58:29.000 204 32394.26 104.78 4440.20 32700.98 2010-07-23 22:58:30.000 204 32394.25 104.86 4440.19 32700.89 2010-07-23 22:58:31.000 204 32394.28 104.83 4440.21 32700.86 2010-07-23 22:58:32.000 204 32394.23 104.83 4440.23 32700.96 2010-07-23 22:58:33.000 204 32394.22 104.91 4440.22 32700.90 2010-07-23 22:58:34.000 204 32394.20 104.91 4440.21 32700.86 2010-07-23 22:58:35.000 204 32394.17 104.89 4440.22 32700.83 2010-07-23 22:58:36.000 204 32394.12 104.87 4440.19 32700.82 2010-07-23 22:58:37.000 204 32394.16 104.87 4440.23 32700.90 2010-07-23 22:58:38.000 204 32394.19 104.90 4440.21 32700.76 2010-07-23 22:58:39.000 204 32394.16 104.87 4440.28 32700.71 2010-07-23 22:58:40.000 204 32394.13 104.88 4440.28 32700.92 2010-07-23 22:58:41.000 204 32394.13 104.85 4440.24 32700.78 2010-07-23 22:58:42.000 204 32394.11 104.89 4440.21 32700.81 2010-07-23 22:58:43.000 204 32394.07 104.92 4440.23 32700.75 2010-07-23 22:58:44.000 204 32394.06 104.91 4440.22 32700.79 2010-07-23 22:58:45.000 204 32394.11 104.87 4440.20 32700.72 2010-07-23 22:58:46.000 204 32394.10 104.86 4440.22 32700.67 2010-07-23 22:58:47.000 204 32394.08 104.85 4440.22 32700.83 2010-07-23 22:58:48.000 204 32394.05 104.83 4440.19 32700.77 2010-07-23 22:58:49.000 204 32394.08 104.86 4440.22 32700.67 2010-07-23 22:58:50.000 204 32394.07 104.89 4440.22 32700.83 2010-07-23 22:58:51.000 204 32394.05 104.91 4440.22 32700.74 2010-07-23 22:58:52.000 204 32394.05 104.97 4440.26 32700.70 2010-07-23 22:58:53.000 204 32394.05 104.99 4440.27 32700.67 2010-07-23 22:58:54.000 204 32394.01 104.98 4440.26 32700.71 2010-07-23 22:58:55.000 204 32394.02 104.99 4440.28 32700.73 2010-07-23 22:58:56.000 204 32394.00 105.01 4440.30 32700.79 2010-07-23 22:58:57.000 204 32393.99 104.95 4440.28 32700.61 2010-07-23 22:58:58.000 204 32393.99 104.96 4440.27 32700.65 2010-07-23 22:58:59.000 204 32394.00 104.99 4440.25 32700.64 2010-07-23 22:59:00.000 204 32393.98 104.97 4440.26 32700.60 2010-07-23 22:59:01.000 204 32393.98 104.94 4440.23 32700.56 2010-07-23 22:59:02.000 204 32393.98 104.99 4440.22 32700.61 2010-07-23 22:59:03.000 204 32393.97 104.97 4440.23 32700.64 2010-07-23 22:59:04.000 204 32393.93 104.99 4440.25 32700.63 2010-07-23 22:59:05.000 204 32393.96 105.00 4440.24 32700.57 2010-07-23 22:59:06.000 204 32393.96 105.00 4440.23 32700.54 2010-07-23 22:59:07.000 204 32393.93 104.97 4440.25 32700.61 2010-07-23 22:59:08.000 204 32393.88 104.96 4440.24 32700.57 2010-07-23 22:59:09.000 204 32393.89 104.97 4440.21 32700.64 2010-07-23 22:59:10.000 204 32393.92 104.96 4440.21 32700.65 2010-07-23 22:59:11.000 204 32393.88 104.96 4440.28 32700.61 2010-07-23 22:59:12.000 204 32393.89 104.96 4440.27 32700.61 2010-07-23 22:59:13.000 204 32393.91 104.96 4440.29 32700.61 2010-07-23 22:59:14.000 204 32393.91 104.95 4440.29 32700.68 2010-07-23 22:59:15.000 204 32393.93 104.94 4440.26 32700.58 2010-07-23 22:59:16.000 204 32393.90 104.97 4440.27 32700.62 2010-07-23 22:59:17.000 204 32393.89 105.01 4440.28 32700.62 2010-07-23 22:59:18.000 204 32393.88 105.05 4440.27 32700.57 2010-07-23 22:59:19.000 204 32393.89 105.05 4440.29 32700.60 2010-07-23 22:59:20.000 204 32393.87 105.07 4440.30 32700.59 2010-07-23 22:59:21.000 204 32393.90 105.06 4440.29 32700.61 2010-07-23 22:59:22.000 204 32393.92 105.00 4440.31 32700.60 2010-07-23 22:59:23.000 204 32393.92 105.01 4440.35 32700.69 2010-07-23 22:59:24.000 204 32393.90 105.00 4440.34 32700.66 2010-07-23 22:59:25.000 204 32393.94 105.00 4440.30 32700.61 2010-07-23 22:59:26.000 204 32393.93 105.05 4440.32 32700.59 2010-07-23 22:59:27.000 204 32393.93 105.07 4440.34 32700.64 2010-07-23 22:59:28.000 204 32393.94 105.05 4440.35 32700.60 2010-07-23 22:59:29.000 204 32393.92 105.05 4440.36 32700.63 2010-07-23 22:59:30.000 204 32393.92 105.09 4440.33 32700.70 2010-07-23 22:59:31.000 204 32393.94 105.08 4440.35 32700.76 2010-07-23 22:59:32.000 204 32393.94 105.05 4440.34 32700.63 2010-07-23 22:59:33.000 204 32393.93 105.05 4440.34 32700.60 2010-07-23 22:59:34.000 204 32393.96 105.09 4440.38 32700.72 2010-07-23 22:59:35.000 204 32393.96 105.08 4440.37 32700.74 2010-07-23 22:59:36.000 204 32393.92 105.14 4440.37 32700.72 2010-07-23 22:59:37.000 204 32393.92 105.14 4440.42 32700.59 2010-07-23 22:59:38.000 204 32393.97 105.13 4440.44 32700.66 2010-07-23 22:59:39.000 204 32393.98 105.10 4440.43 32700.65 2010-07-23 22:59:40.000 204 32393.96 105.09 4440.39 32700.71 2010-07-23 22:59:41.000 204 32393.99 105.08 4440.35 32700.71 2010-07-23 22:59:42.000 204 32394.01 105.07 4440.39 32700.72 2010-07-23 22:59:43.000 204 32394.04 105.09 4440.42 32700.72 2010-07-23 22:59:44.000 204 32394.05 105.13 4440.44 32700.70 2010-07-23 22:59:45.000 204 32394.08 105.13 4440.41 32700.66 2010-07-23 22:59:46.000 204 32394.04 105.13 4440.37 32700.88 2010-07-23 22:59:47.000 204 32394.06 105.15 4440.38 32700.76 2010-07-23 22:59:48.000 204 32394.06 105.17 4440.38 32700.69 2010-07-23 22:59:49.000 204 32394.06 105.20 4440.41 32700.80 2010-07-23 22:59:50.000 204 32394.06 105.20 4440.42 32700.77 2010-07-23 22:59:51.000 204 32394.07 105.17 4440.39 32700.80 2010-07-23 22:59:52.000 204 32394.12 105.21 4440.37 32700.85 2010-07-23 22:59:53.000 204 32394.18 105.24 4440.35 32700.79 2010-07-23 22:59:54.000 204 32394.17 105.24 4440.39 32700.81 2010-07-23 22:59:55.000 204 32394.19 105.21 4440.38 32700.83 2010-07-23 22:59:56.000 204 32394.14 105.22 4440.35 32700.79 2010-07-23 22:59:57.000 204 32394.18 105.26 4440.35 32700.83 2010-07-23 22:59:58.000 204 32394.20 105.24 4440.39 32700.97 2010-07-23 22:59:59.000 204 32394.19 105.27 4440.41 32700.90 2010-07-23 23:00:00.000 204 32394.20 105.26 4440.40 32700.85 2010-07-23 23:00:01.000 204 32394.25 105.25 4440.43 32700.90 2010-07-23 23:00:02.000 204 32394.24 105.28 4440.44 32700.87 2010-07-23 23:00:03.000 204 32394.24 105.27 4440.39 32700.90 2010-07-23 23:00:04.000 204 32394.27 105.26 4440.41 32700.88 2010-07-23 23:00:05.000 204 32394.30 105.24 4440.43 32700.92 2010-07-23 23:00:06.000 204 32394.29 105.25 4440.45 32700.96 2010-07-23 23:00:07.000 204 32394.34 105.24 4440.48 32700.86 2010-07-23 23:00:08.000 204 32394.34 105.27 4440.46 32701.00 2010-07-23 23:00:09.000 204 32394.34 105.28 4440.49 32700.94 2010-07-23 23:00:10.000 204 32394.36 105.25 4440.49 32701.01 2010-07-23 23:00:11.000 204 32394.31 105.23 4440.48 32701.02 2010-07-23 23:00:12.000 204 32394.29 105.25 4440.48 32700.97 2010-07-23 23:00:13.000 204 32394.30 105.28 4440.44 32701.02 2010-07-23 23:00:14.000 204 32394.30 105.26 4440.47 32701.01 2010-07-23 23:00:15.000 204 32394.36 105.29 4440.48 32701.10 2010-07-23 23:00:16.000 204 32394.40 105.32 4440.50 32701.08 2010-07-23 23:00:17.000 204 32394.43 105.30 4440.50 32701.03 2010-07-23 23:00:18.000 204 32394.47 105.31 4440.49 32701.09 2010-07-23 23:00:19.000 204 32394.48 105.30 4440.52 32701.01 2010-07-23 23:00:20.000 204 32394.48 105.31 4440.50 32701.15 2010-07-23 23:00:21.000 204 32394.51 105.33 4440.47 32701.03 2010-07-23 23:00:22.000 204 32394.49 105.36 4440.48 32701.18 2010-07-23 23:00:23.000 204 32394.50 105.35 4440.49 32701.10 2010-07-23 23:00:24.000 204 32394.52 105.37 4440.50 32701.17 2010-07-23 23:00:25.000 204 32394.54 105.33 4440.48 32701.16 2010-07-23 23:00:26.000 204 32394.53 105.36 4440.49 32701.12 2010-07-23 23:00:27.000 204 32394.51 105.35 4440.46 32701.18 2010-07-23 23:00:28.000 204 32394.54 105.33 4440.47 32701.23 2010-07-23 23:00:29.000 204 32394.55 105.33 4440.46 32701.15 2010-07-23 23:00:30.000 204 32394.54 105.35 4440.44 32701.13 2010-07-23 23:00:31.000 204 32394.54 105.40 4440.45 32701.26 2010-07-23 23:00:32.000 204 32394.56 105.40 4440.46 32701.22 2010-07-23 23:00:33.000 204 32394.57 105.40 4440.46 32701.26 2010-07-23 23:00:34.000 204 32394.58 105.39 4440.47 32701.28 2010-07-23 23:00:35.000 204 32394.59 105.40 4440.50 32701.34 2010-07-23 23:00:36.000 204 32394.60 105.39 4440.53 32701.30 2010-07-23 23:00:37.000 204 32394.62 105.40 4440.50 32701.23 2010-07-23 23:00:38.000 204 32394.59 105.41 4440.47 32701.38 2010-07-23 23:00:39.000 204 32394.63 105.43 4440.43 32701.26 2010-07-23 23:00:40.000 204 32394.62 105.43 4440.43 32701.31 2010-07-23 23:00:41.000 204 32394.64 105.44 4440.48 32701.38 2010-07-23 23:00:42.000 204 32394.64 105.46 4440.50 32701.39 2010-07-23 23:00:43.000 204 32394.68 105.47 4440.51 32701.31 2010-07-23 23:00:44.000 204 32394.69 105.46 4440.51 32701.30 2010-07-23 23:00:45.000 204 32394.73 105.46 4440.51 32701.46 2010-07-23 23:00:46.000 204 32394.74 105.47 4440.54 32701.39 2010-07-23 23:00:47.000 204 32394.75 105.48 4440.52 32701.46 2010-07-23 23:00:48.000 204 32394.75 105.51 4440.52 32701.48 2010-07-23 23:00:49.000 204 32394.73 105.49 4440.53 32701.42 2010-07-23 23:00:50.000 204 32394.71 105.50 4440.56 32701.49 2010-07-23 23:00:51.000 204 32394.76 105.52 4440.56 32701.29 2010-07-23 23:00:52.000 204 32394.76 105.49 4440.53 32701.53 2010-07-23 23:00:53.000 204 32394.79 105.47 4440.58 32701.44 2010-07-23 23:00:54.000 204 32394.79 105.46 4440.59 32701.51 2010-07-23 23:00:55.000 204 32394.82 105.49 4440.58 32701.45 2010-07-23 23:00:56.000 204 32394.84 105.47 4440.59 32701.43 2010-07-23 23:00:57.000 204 32394.85 105.48 4440.56 32701.60 2010-07-23 23:00:58.000 204 32394.89 105.47 4440.56 32701.55 2010-07-23 23:00:59.000 204 32394.92 105.49 4440.54 32701.57 2010-07-23 23:01:00.000 204 32394.90 105.51 4440.57 32701.54 2010-07-23 23:01:01.000 204 32394.94 105.50 4440.56 32701.54 2010-07-23 23:01:02.000 204 32394.92 105.49 4440.52 32701.59 2010-07-23 23:01:03.000 204 32394.91 105.50 4440.50 32701.60 2010-07-23 23:01:04.000 204 32394.91 105.50 4440.48 32701.57 2010-07-23 23:01:05.000 204 32394.93 105.50 4440.48 32701.67 2010-07-23 23:01:06.000 204 32394.96 105.48 4440.48 32701.60 2010-07-23 23:01:07.000 204 32394.98 105.49 4440.53 32701.64 2010-07-23 23:01:08.000 204 32394.97 105.47 4440.53 32701.64 2010-07-23 23:01:09.000 204 32394.97 105.47 4440.51 32701.59 2010-07-23 23:01:10.000 204 32394.97 105.50 4440.49 32701.64 2010-07-23 23:01:11.000 204 32395.01 105.52 4440.45 32701.73 2010-07-23 23:01:12.000 204 32394.99 105.54 4440.46 32701.65 2010-07-23 23:01:13.000 204 32395.02 105.52 4440.46 32701.77 2010-07-23 23:01:14.000 204 32395.01 105.52 4440.50 32701.66 2010-07-23 23:01:15.000 204 32395.02 105.54 4440.50 32701.65 2010-07-23 23:01:16.000 204 32395.04 105.54 4440.50 32701.73 2010-07-23 23:01:17.000 204 32395.01 105.53 4440.50 32701.73 2010-07-23 23:01:18.000 204 32395.03 105.51 4440.54 32701.69 2010-07-23 23:01:19.000 204 32395.07 105.49 4440.56 32701.76 2010-07-23 23:01:20.000 204 32395.09 105.50 4440.57 32701.72 2010-07-23 23:01:21.000 204 32395.10 105.48 4440.56 32701.83 2010-07-23 23:01:22.000 204 32395.13 105.50 4440.55 32701.81 2010-07-23 23:01:23.000 204 32395.12 105.53 4440.52 32701.76 2010-07-23 23:01:24.000 204 32395.12 105.58 4440.55 32701.88 2010-07-23 23:01:25.000 204 32395.15 105.58 4440.57 32701.73 2010-07-23 23:01:26.000 204 32395.14 105.61 4440.55 32701.79 2010-07-23 23:01:27.000 204 32395.13 105.60 4440.54 32701.83 2010-07-23 23:01:28.000 204 32395.16 105.60 4440.60 32701.79 2010-07-23 23:01:29.000 204 32395.17 105.55 4440.59 32701.91 2010-07-23 23:01:30.000 204 32395.17 105.54 4440.55 32701.81 2010-07-23 23:01:31.000 204 32395.20 105.53 4440.59 32701.82 2010-07-23 23:01:32.000 204 32395.19 105.56 4440.59 32701.92 2010-07-23 23:01:33.000 204 32395.18 105.58 4440.55 32701.91 2010-07-23 23:01:34.000 204 32395.18 105.60 4440.57 32701.86 2010-07-23 23:01:35.000 204 32395.19 105.61 4440.60 32701.98 2010-07-23 23:01:36.000 204 32395.19 105.64 4440.55 32701.91 2010-07-23 23:01:37.000 204 32395.23 105.65 4440.58 32701.89 2010-07-23 23:01:38.000 204 32395.29 105.63 4440.58 32702.00 2010-07-23 23:01:39.000 204 32395.27 105.61 4440.55 32701.98 2010-07-23 23:01:40.000 204 32395.27 105.61 4440.57 32701.93 2010-07-23 23:01:41.000 204 32395.31 105.61 4440.58 32702.07 2010-07-23 23:01:42.000 204 32395.33 105.63 4440.56 32701.93 2010-07-23 23:01:43.000 204 32395.31 105.63 4440.55 32702.00 2010-07-23 23:01:44.000 204 32395.27 105.63 4440.55 32702.02 2010-07-23 23:01:45.000 204 32395.28 105.64 4440.52 32701.99 2010-07-23 23:01:46.000 204 32395.29 105.66 4440.52 32702.09 2010-07-23 23:01:47.000 204 32395.30 105.68 4440.54 32702.07 2010-07-23 23:01:48.000 204 32395.29 105.65 4440.61 32702.04 2010-07-23 23:01:49.000 204 32395.31 105.65 4440.58 32702.12 2010-07-23 23:01:50.000 204 32395.31 105.63 4440.62 32702.10 2010-07-23 23:01:51.000 204 32395.35 105.66 4440.62 32702.09 2010-07-23 23:01:52.000 204 32395.38 105.65 4440.59 32702.09 2010-07-23 23:01:53.000 204 32395.44 105.64 4440.58 32702.11 2010-07-23 23:01:54.000 204 32395.45 105.59 4440.58 32702.10 2010-07-23 23:01:55.000 204 32395.42 105.60 4440.58 32702.12 2010-07-23 23:01:56.000 204 32395.41 105.66 4440.59 32702.14 2010-07-23 23:01:57.000 204 32395.51 105.61 4440.60 32702.17 2010-07-23 23:01:58.000 204 32395.51 105.62 4440.61 32702.13 2010-07-23 23:01:59.000 204 32395.48 105.60 4440.60 32702.13 2010-07-23 23:02:00.000 204 32395.50 105.59 4440.61 32702.16 2010-07-23 23:02:01.000 204 32395.51 105.58 4440.63 32702.28 2010-07-23 23:02:02.000 204 32395.49 105.58 4440.66 32702.17 2010-07-23 23:02:03.000 204 32395.52 105.62 4440.68 32702.17 2010-07-23 23:02:04.000 204 32395.52 105.64 4440.67 32702.17 2010-07-23 23:02:05.000 204 32395.54 105.64 4440.67 32702.23 2010-07-23 23:02:06.000 204 32395.53 105.64 4440.68 32702.23 2010-07-23 23:02:07.000 204 32395.55 105.63 4440.67 32702.20 2010-07-23 23:02:08.000 204 32395.56 105.65 4440.66 32702.25 2010-07-23 23:02:09.000 204 32395.55 105.62 4440.69 32702.30 2010-07-23 23:02:10.000 204 32395.59 105.63 4440.72 32702.26 2010-07-23 23:02:11.000 204 32395.60 105.66 4440.68 32702.23 2010-07-23 23:02:12.000 204 32395.65 105.64 4440.69 32702.28 2010-07-23 23:02:13.000 204 32395.66 105.63 4440.69 32702.31 2010-07-23 23:02:14.000 204 32395.65 105.65 4440.67 32702.26 2010-07-23 23:02:15.000 204 32395.68 105.66 4440.65 32702.38 2010-07-23 23:02:16.000 204 32395.69 105.64 4440.63 32702.37 2010-07-23 23:02:17.000 204 32395.72 105.63 4440.63 32702.37 2010-07-23 23:02:18.000 204 32395.71 105.62 4440.60 32702.41 2010-07-23 23:02:19.000 204 32395.74 105.57 4440.60 32702.41 2010-07-23 23:02:20.000 204 32395.74 105.55 4440.60 32702.41 2010-07-23 23:02:21.000 204 32395.74 105.54 4440.56 32702.39 2010-07-23 23:02:22.000 204 32395.75 105.58 4440.60 32702.38 2010-07-23 23:02:23.000 204 32395.80 105.61 4440.58 32702.50 2010-07-23 23:02:24.000 204 32395.83 105.61 4440.63 32702.51 2010-07-23 23:02:25.000 204 32395.82 105.58 4440.64 32702.45 2010-07-23 23:02:26.000 204 32395.81 105.60 4440.70 32702.47 2010-07-23 23:02:27.000 204 32395.79 105.59 4440.67 32702.52 2010-07-23 23:02:28.000 204 32395.81 105.58 4440.67 32702.47 2010-07-23 23:02:29.000 204 32395.78 105.57 4440.67 32702.52 2010-07-23 23:02:30.000 204 32395.80 105.56 4440.69 32702.55 2010-07-23 23:02:31.000 204 32395.86 105.56 4440.67 32702.52 2010-07-23 23:02:32.000 204 32395.85 105.57 4440.68 32702.64 2010-07-23 23:02:33.000 204 32395.87 105.59 4440.66 32702.39 2010-07-23 23:02:34.000 204 32395.90 105.63 4440.61 32702.58 2010-07-23 23:02:35.000 204 32395.91 105.58 4440.62 32702.65 2010-07-23 23:02:36.000 204 32395.90 105.55 4440.62 32702.63 2010-07-23 23:02:37.000 204 32395.90 105.54 4440.62 32702.62 2010-07-23 23:02:38.000 204 32395.88 105.55 4440.61 32702.52 2010-07-23 23:02:39.000 204 32395.92 105.56 4440.63 32702.70 2010-07-23 23:02:40.000 204 32395.94 105.54 4440.65 32702.61 2010-07-23 23:02:41.000 204 32395.96 105.53 4440.64 32702.62 2010-07-23 23:02:42.000 204 32395.94 105.58 4440.64 32702.73 2010-07-23 23:02:43.000 204 32395.94 105.59 4440.63 32702.63 2010-07-23 23:02:44.000 204 32395.96 105.58 4440.60 32702.76 2010-07-23 23:02:45.000 204 32395.99 105.59 4440.60 32702.64 2010-07-23 23:02:46.000 204 32396.01 105.61 4440.60 32702.80 2010-07-23 23:02:47.000 204 32395.97 105.64 4440.57 32702.74 2010-07-23 23:02:48.000 204 32396.00 105.62 4440.57 32702.68 2010-07-23 23:02:49.000 204 32396.01 105.56 4440.56 32702.85 2010-07-23 23:02:50.000 204 32396.00 105.57 4440.59 32702.78 2010-07-23 23:02:51.000 204 32395.98 105.58 4440.60 32702.85 2010-07-23 23:02:52.000 204 32396.02 105.59 4440.63 32702.82 2010-07-23 23:02:53.000 204 32396.04 105.59 4440.62 32702.87 2010-07-23 23:02:54.000 204 32396.09 105.61 4440.62 32702.81 2010-07-23 23:02:55.000 204 32396.14 105.62 4440.59 32702.88 2010-07-23 23:02:56.000 204 32396.14 105.62 4440.57 32702.87 2010-07-23 23:02:57.000 204 32396.14 105.61 4440.63 32702.92 2010-07-23 23:02:58.000 204 32396.17 105.63 4440.62 32702.90 2010-07-23 23:02:59.000 204 32396.21 105.61 4440.63 32702.90 2010-07-23 23:03:00.000 204 32396.24 105.57 4440.65 32702.92 2010-07-23 23:03:01.000 204 32396.25 105.60 4440.63 32702.85 2010-07-23 23:03:02.000 204 32396.25 105.63 4440.62 32703.02 2010-07-23 23:03:03.000 204 32396.25 105.59 4440.62 32702.96 2010-07-23 23:03:04.000 204 32396.25 105.55 4440.61 32702.97 2010-07-23 23:03:05.000 204 32396.27 105.55 4440.65 32702.95 2010-07-23 23:03:06.000 204 32396.26 105.59 4440.68 32702.97 2010-07-23 23:03:07.000 204 32396.27 105.61 4440.65 32703.06 2010-07-23 23:03:08.000 204 32396.32 105.60 4440.64 32702.98 2010-07-23 23:03:09.000 204 32396.35 105.61 4440.68 32703.09 2010-07-23 23:03:10.000 204 32396.36 105.59 4440.67 32703.00 2010-07-23 23:03:11.000 204 32396.38 105.60 4440.67 32703.01 2010-07-23 23:03:12.000 204 32396.37 105.62 4440.66 32703.15 2010-07-23 23:03:13.000 204 32396.39 105.60 4440.61 32703.12 2010-07-23 23:03:14.000 204 32396.41 105.60 4440.62 32703.09 2010-07-23 23:03:15.000 204 32396.41 105.58 4440.63 32703.18 2010-07-23 23:03:16.000 204 32396.44 105.56 4440.67 32703.23 2010-07-23 23:03:17.000 204 32396.48 105.53 4440.67 32703.10 2010-07-23 23:03:18.000 204 32396.51 105.55 4440.62 32703.17 2010-07-23 23:03:19.000 204 32396.52 105.57 4440.60 32703.15 2010-07-23 23:03:20.000 204 32396.49 105.58 4440.63 32703.17 2010-07-23 23:03:21.000 204 32396.53 105.53 4440.60 32703.28 2010-07-23 23:03:22.000 204 32396.57 105.51 4440.62 32703.25 2010-07-23 23:03:23.000 204 32396.55 105.53 4440.63 32703.27 2010-07-23 23:03:24.000 204 32396.55 105.52 4440.61 32703.33 2010-07-23 23:03:25.000 204 32396.59 105.53 4440.63 32703.36 2010-07-23 23:03:26.000 204 32396.59 105.56 4440.67 32703.24 2010-07-23 23:03:27.000 204 32396.63 105.57 4440.66 32703.36 2010-07-23 23:03:28.000 204 32396.65 105.57 4440.66 32703.36 2010-07-23 23:03:29.000 204 32396.65 105.55 4440.65 32703.37 2010-07-23 23:03:30.000 204 32396.66 105.55 4440.62 32703.36 2010-07-23 23:03:31.000 204 32396.67 105.54 4440.63 32703.40 2010-07-23 23:03:32.000 204 32396.69 105.53 4440.65 32703.39 2010-07-23 23:03:33.000 204 32396.70 105.54 4440.66 32703.44 2010-07-23 23:03:34.000 204 32396.73 105.58 4440.66 32703.41 2010-07-23 23:03:35.000 204 32396.73 105.56 4440.65 32703.48 2010-07-23 23:03:36.000 204 32396.78 105.54 4440.65 32703.41 2010-07-23 23:03:37.000 204 32396.79 105.53 4440.65 32703.55 2010-07-23 23:03:38.000 204 32396.80 105.60 4440.66 32703.52 2010-07-23 23:03:39.000 204 32396.80 105.60 4440.63 32703.53 2010-07-23 23:03:40.000 204 32396.82 105.58 4440.60 32703.54 2010-07-23 23:03:41.000 204 32396.85 105.54 4440.64 32703.56 2010-07-23 23:03:42.000 204 32396.85 105.56 4440.67 32703.51 2010-07-23 23:03:43.000 204 32396.89 105.56 4440.65 32703.50 2010-07-23 23:03:44.000 204 32396.92 105.53 4440.64 32703.58 2010-07-23 23:03:45.000 204 32396.92 105.52 4440.63 32703.61 2010-07-23 23:03:46.000 204 32396.93 105.57 4440.62 32703.56 2010-07-23 23:03:47.000 204 32396.94 105.54 4440.62 32703.68 2010-07-23 23:03:48.000 204 32396.99 105.52 4440.65 32703.60 2010-07-23 23:03:49.000 204 32396.96 105.50 4440.61 32703.67 2010-07-23 23:03:50.000 204 32396.97 105.50 4440.64 32703.65 2010-07-23 23:03:51.000 204 32397.01 105.52 4440.68 32703.74 2010-07-23 23:03:52.000 204 32397.01 105.54 4440.68 32703.73 2010-07-23 23:03:53.000 204 32397.04 105.50 4440.67 32703.72 2010-07-23 23:03:54.000 204 32397.09 105.49 4440.68 32703.69 2010-07-23 23:03:55.000 204 32397.13 105.50 4440.67 32703.73 2010-07-23 23:03:56.000 204 32397.09 105.52 4440.69 32703.77 2010-07-23 23:03:57.000 204 32397.11 105.49 4440.67 32703.72 2010-07-23 23:03:58.000 204 32397.13 105.46 4440.66 32703.81 2010-07-23 23:03:59.000 204 32397.13 105.49 4440.67 32703.77 2010-07-23 23:04:00.000 204 32397.14 105.52 4440.69 32703.82 2010-07-23 23:04:01.000 204 32397.20 105.51 4440.70 32703.80 2010-07-23 23:04:02.000 204 32397.20 105.48 4440.71 32703.87 2010-07-23 23:04:03.000 204 32397.19 105.49 4440.74 32703.79 2010-07-23 23:04:04.000 204 32397.19 105.45 4440.70 32703.84 2010-07-23 23:04:05.000 204 32397.26 105.50 4440.68 32703.95 2010-07-23 23:04:06.000 204 32397.28 105.55 4440.70 32703.96 2010-07-23 23:04:07.000 204 32397.30 105.53 4440.71 32704.07 2010-07-23 23:04:08.000 204 32397.31 105.48 4440.73 32703.92 2010-07-23 23:04:09.000 204 32397.33 105.44 4440.75 32703.94 2010-07-23 23:04:10.000 204 32397.34 105.45 4440.73 32703.93 2010-07-23 23:04:11.000 204 32397.34 105.44 4440.71 32703.97 2010-07-23 23:04:12.000 204 32397.32 105.43 4440.72 32704.03 2010-07-23 23:04:13.000 204 32397.35 105.41 4440.71 32703.96 2010-07-23 23:04:14.000 204 32397.36 105.44 4440.69 32704.00 2010-07-23 23:04:15.000 204 32397.40 105.44 4440.68 32703.99 2010-07-23 23:04:16.000 204 32397.43 105.46 4440.70 32704.10 2010-07-23 23:04:17.000 204 32397.45 105.47 4440.66 32704.07 2010-07-23 23:04:18.000 204 32397.45 105.47 4440.66 32704.09 2010-07-23 23:04:19.000 204 32397.50 105.49 4440.69 32704.04 2010-07-23 23:04:20.000 204 32397.50 105.49 4440.68 32704.15 2010-07-23 23:04:21.000 204 32397.50 105.48 4440.66 32704.07 2010-07-23 23:04:22.000 204 32397.50 105.52 4440.67 32704.08 2010-07-23 23:04:23.000 204 32397.50 105.51 4440.69 32704.13 2010-07-23 23:04:24.000 204 32397.50 105.52 4440.69 32704.18 2010-07-23 23:04:25.000 204 32397.52 105.52 4440.67 32704.16 2010-07-23 23:04:26.000 204 32397.56 105.50 4440.67 32704.12 2010-07-23 23:04:27.000 204 32397.57 105.49 4440.69 32704.19 2010-07-23 23:04:28.000 204 32397.56 105.47 4440.70 32704.15 2010-07-23 23:04:29.000 204 32397.54 105.45 4440.70 32704.16 2010-07-23 23:04:30.000 204 32397.56 105.46 4440.66 32704.10 2010-07-23 23:04:31.000 204 32397.56 105.49 4440.70 32704.18 2010-07-23 23:04:32.000 204 32397.58 105.50 4440.71 32704.29 2010-07-23 23:04:33.000 204 32397.57 105.48 4440.72 32704.22 2010-07-23 23:04:34.000 204 32397.54 105.48 4440.71 32704.28 2010-07-23 23:04:35.000 204 32397.59 105.49 4440.69 32704.22 2010-07-23 23:04:36.000 204 32397.61 105.47 4440.70 32704.23 2010-07-23 23:04:37.000 204 32397.62 105.50 4440.72 32704.30 2010-07-23 23:04:38.000 204 32397.61 105.48 4440.70 32704.29 2010-07-23 23:04:39.000 204 32397.64 105.46 4440.69 32704.33 2010-07-23 23:04:40.000 204 32397.60 105.48 4440.68 32704.28 2010-07-23 23:04:41.000 204 32397.62 105.45 4440.70 32704.35 2010-07-23 23:04:42.000 204 32397.62 105.43 4440.71 32704.26 2010-07-23 23:04:43.000 204 32397.64 105.40 4440.69 32704.32 2010-07-23 23:04:44.000 204 32397.65 105.41 4440.68 32704.34 2010-07-23 23:04:45.000 204 32397.64 105.41 4440.70 32704.29 2010-07-23 23:04:46.000 204 32397.64 105.43 4440.70 32704.36 2010-07-23 23:04:47.000 204 32397.65 105.44 4440.69 32704.26 2010-07-23 23:04:48.000 204 32397.66 105.48 4440.74 32704.41 2010-07-23 23:04:49.000 204 32397.66 105.48 4440.73 32704.41 2010-07-23 23:04:50.000 204 32397.65 105.45 4440.70 32704.39 2010-07-23 23:04:51.000 204 32397.66 105.42 4440.69 32704.41 2010-07-23 23:04:52.000 204 32397.69 105.44 4440.65 32704.44 2010-07-23 23:04:53.000 204 32397.74 105.45 4440.68 32704.51 2010-07-23 23:04:54.000 204 32397.71 105.42 4440.68 32704.36 2010-07-23 23:04:55.000 204 32397.74 105.47 4440.66 32704.48 2010-07-23 23:04:56.000 204 32397.77 105.47 4440.67 32704.41 2010-07-23 23:04:57.000 204 32397.75 105.45 4440.70 32704.49 2010-07-23 23:04:58.000 204 32397.72 105.43 4440.71 32704.48 2010-07-23 23:04:59.000 204 32397.73 105.43 4440.67 32704.47 2010-07-23 23:05:00.000 204 32397.73 105.43 4440.68 32704.50 2010-07-23 23:05:01.000 204 32397.73 105.45 4440.72 32704.39 2010-07-23 23:05:02.000 204 32397.74 105.46 4440.75 32704.43 2010-07-23 23:05:03.000 204 32397.79 105.44 4440.74 32704.41 2010-07-23 23:05:04.000 204 32397.81 105.43 4440.72 32704.47 2010-07-23 23:05:05.000 204 32397.80 105.44 4440.69 32704.54 2010-07-23 23:05:06.000 204 32397.80 105.42 4440.71 32704.48 2010-07-23 23:05:07.000 204 32397.80 105.47 4440.74 32704.48 2010-07-23 23:05:08.000 204 32397.78 105.47 4440.73 32704.51 2010-07-23 23:05:09.000 204 32397.85 105.44 4440.70 32704.47 2010-07-23 23:05:10.000 204 32397.86 105.44 4440.69 32704.51 2010-07-23 23:05:11.000 204 32397.84 105.44 4440.70 32704.59 2010-07-23 23:05:12.000 204 32397.83 105.44 4440.71 32704.56 2010-07-23 23:05:13.000 204 32397.83 105.45 4440.69 32704.52 2010-07-23 23:05:14.000 204 32397.83 105.48 4440.71 32704.53 2010-07-23 23:05:15.000 204 32397.84 105.49 4440.73 32704.60 2010-07-23 23:05:16.000 204 32397.84 105.50 4440.74 32704.47 2010-07-23 23:05:17.000 204 32397.83 105.48 4440.69 32704.57 2010-07-23 23:05:18.000 204 32397.82 105.50 4440.71 32704.55 2010-07-23 23:05:19.000 204 32397.81 105.49 4440.69 32704.56 2010-07-23 23:05:20.000 204 32397.80 105.45 4440.71 32704.53 2010-07-23 23:05:21.000 204 32397.80 105.46 4440.69 32704.58 2010-07-23 23:05:22.000 204 32397.81 105.50 4440.71 32704.58 2010-07-23 23:05:23.000 204 32397.82 105.51 4440.74 32704.61 2010-07-23 23:05:24.000 204 32397.83 105.53 4440.70 32704.62 2010-07-23 23:05:25.000 204 32397.86 105.50 4440.68 32704.59 2010-07-23 23:05:26.000 204 32397.87 105.49 4440.69 32704.55 2010-07-23 23:05:27.000 204 32397.88 105.47 4440.70 32704.52 2010-07-23 23:05:28.000 204 32397.89 105.48 4440.65 32704.57 2010-07-23 23:05:29.000 204 32397.88 105.51 4440.68 32704.56 2010-07-23 23:05:30.000 204 32397.88 105.54 4440.69 32704.63 2010-07-23 23:05:31.000 204 32397.90 105.54 4440.67 32704.57 2010-07-23 23:05:32.000 204 32397.90 105.53 4440.67 32704.62 2010-07-23 23:05:33.000 204 32397.94 105.53 4440.63 32704.59 2010-07-23 23:05:34.000 204 32397.95 105.54 4440.63 32704.50 2010-07-23 23:05:35.000 204 32397.91 105.53 4440.67 32704.59 2010-07-23 23:05:36.000 204 32397.89 105.57 4440.68 32704.51 2010-07-23 23:05:37.000 204 32397.92 105.57 4440.66 32704.63 2010-07-23 23:05:38.000 204 32397.91 105.57 4440.65 32704.61 2010-07-23 23:05:39.000 204 32397.87 105.59 4440.66 32704.53 2010-07-23 23:05:40.000 204 32397.89 105.58 4440.63 32704.69 2010-07-23 23:05:41.000 204 32397.92 105.54 4440.64 32704.59 2010-07-23 23:05:42.000 204 32397.90 105.55 4440.65 32704.57 2010-07-23 23:05:43.000 204 32397.93 105.54 4440.67 32704.66 2010-07-23 23:05:44.000 204 32397.92 105.55 4440.64 32704.55 2010-07-23 23:05:45.000 204 32397.95 105.54 4440.62 32704.60 2010-07-23 23:05:46.000 204 32397.97 105.51 4440.64 32704.57 2010-07-23 23:05:47.000 204 32397.96 105.52 4440.61 32704.57 2010-07-23 23:05:48.000 204 32397.98 105.57 4440.58 32704.72 2010-07-23 23:05:49.000 204 32398.00 105.57 4440.58 32704.64 2010-07-23 23:05:50.000 204 32397.98 105.55 4440.59 32704.69 2010-07-23 23:05:51.000 204 32397.99 105.58 4440.57 32704.66 2010-07-23 23:05:52.000 204 32398.03 105.57 4440.60 32704.68 2010-07-23 23:05:53.000 204 32398.03 105.55 4440.59 32704.59 2010-07-23 23:05:54.000 204 32398.02 105.57 4440.57 32704.71 2010-07-23 23:05:55.000 204 32398.00 105.54 4440.59 32704.67 2010-07-23 23:05:56.000 204 32398.01 105.53 4440.60 32704.68 2010-07-23 23:05:57.000 204 32398.05 105.53 4440.59 32704.73 2010-07-23 23:05:58.000 204 32398.04 105.53 4440.63 32704.69 2010-07-23 23:05:59.000 204 32397.99 105.53 4440.67 32704.68 2010-07-23 23:06:00.000 204 32398.03 105.55 4440.65 32704.65 2010-07-23 23:06:01.000 204 32397.99 105.55 4440.57 32704.70 2010-07-23 23:06:02.000 204 32397.97 105.55 4440.57 32704.69 2010-07-23 23:06:03.000 204 32397.98 105.54 4440.60 32704.71 2010-07-23 23:06:04.000 204 32398.00 105.53 4440.61 32704.60 2010-07-23 23:06:05.000 204 32398.04 105.49 4440.61 32704.78 2010-07-23 23:06:06.000 204 32398.01 105.50 4440.60 32704.71 2010-07-23 23:06:07.000 204 32398.01 105.54 4440.63 32704.67 2010-07-23 23:06:08.000 204 32397.99 105.53 4440.61 32704.69 2010-07-23 23:06:09.000 204 32398.02 105.49 4440.59 32704.66 2010-07-23 23:06:10.000 204 32398.01 105.47 4440.56 32704.73 2010-07-23 23:06:11.000 204 32398.04 105.46 4440.55 32704.65 2010-07-23 23:06:12.000 204 32398.00 105.46 4440.56 32704.73 2010-07-23 23:06:13.000 204 32398.05 105.46 4440.61 32704.67 2010-07-23 23:06:14.000 204 32398.07 105.47 4440.63 32704.69 2010-07-23 23:06:15.000 204 32398.08 105.49 4440.66 32704.70 2010-07-23 23:06:16.000 204 32398.06 105.53 4440.68 32704.75 2010-07-23 23:06:17.000 204 32398.01 105.58 4440.66 32704.71 2010-07-23 23:06:18.000 204 32398.02 105.59 4440.67 32704.72 2010-07-23 23:06:19.000 204 32398.08 105.60 4440.65 32704.72 2010-07-23 23:06:20.000 204 32398.08 105.60 4440.66 32704.65 2010-07-23 23:06:21.000 204 32398.07 105.60 4440.67 32704.67 2010-07-23 23:06:22.000 204 32398.05 105.58 4440.66 32704.74 2010-07-23 23:06:23.000 204 32398.05 105.52 4440.71 32704.75 2010-07-23 23:06:24.000 204 32398.02 105.54 4440.69 32704.69 2010-07-23 23:06:25.000 204 32398.01 105.54 4440.66 32704.80 2010-07-23 23:06:26.000 204 32398.01 105.52 4440.63 32704.66 2010-07-23 23:06:27.000 204 32398.01 105.53 4440.63 32704.69 2010-07-23 23:06:28.000 204 32398.03 105.55 4440.66 32704.82 2010-07-23 23:06:29.000 204 32398.05 105.55 4440.62 32704.67 2010-07-23 23:06:30.000 204 32398.07 105.55 4440.65 32704.82 2010-07-23 23:06:31.000 204 32398.11 105.55 4440.67 32704.68 2010-07-23 23:06:32.000 204 32398.11 105.51 4440.66 32704.70 2010-07-23 23:06:33.000 204 32398.14 105.50 4440.65 32704.74 2010-07-23 23:06:34.000 204 32398.12 105.50 4440.66 32704.76 2010-07-23 23:06:35.000 204 32398.12 105.48 4440.69 32704.68 2010-07-23 23:06:36.000 204 32398.07 105.47 4440.67 32704.75 2010-07-23 23:06:37.000 204 32398.04 105.49 4440.68 32704.69 2010-07-23 23:06:38.000 204 32398.09 105.50 4440.65 32704.82 2010-07-23 23:06:39.000 204 32398.10 105.47 4440.66 32704.71 2010-07-23 23:06:40.000 204 32398.08 105.51 4440.68 32704.74 2010-07-23 23:06:41.000 204 32398.10 105.53 4440.67 32704.84 2010-07-23 23:06:42.000 204 32398.06 105.53 4440.65 32704.70 2010-07-23 23:06:43.000 204 32398.02 105.54 4440.66 32704.71 2010-07-23 23:06:44.000 204 32398.06 105.55 4440.68 32704.72 2010-07-23 23:06:45.000 204 32398.07 105.56 4440.69 32704.80 2010-07-23 23:06:46.000 204 32398.10 105.58 4440.68 32704.82 2010-07-23 23:06:47.000 204 32398.07 105.56 4440.66 32704.76 2010-07-23 23:06:48.000 204 32398.05 105.57 4440.64 32704.78 2010-07-23 23:06:49.000 204 32398.06 105.59 4440.68 32704.73 2010-07-23 23:06:50.000 204 32398.05 105.62 4440.71 32704.73 2010-07-23 23:06:51.000 204 32398.06 105.61 4440.68 32704.76 2010-07-23 23:06:52.000 204 32398.03 105.56 4440.68 32704.75 2010-07-23 23:06:53.000 204 32398.02 105.53 4440.67 32704.61 2010-07-23 23:06:54.000 204 32398.05 105.55 4440.64 32704.72 2010-07-23 23:06:55.000 204 32398.07 105.55 4440.64 32704.80 2010-07-23 23:06:56.000 204 32398.02 105.58 4440.60 32704.70 2010-07-23 23:06:57.000 204 32397.99 105.58 4440.55 32704.65 2010-07-23 23:06:58.000 204 32397.99 105.57 4440.59 32704.83 2010-07-23 23:06:59.000 204 32398.00 105.55 4440.62 32704.67 2010-07-23 23:07:00.000 204 32398.00 105.57 4440.62 32704.80 2010-07-23 23:07:01.000 204 32398.00 105.59 4440.64 32704.78 2010-07-23 23:07:02.000 204 32398.04 105.58 4440.70 32704.76 2010-07-23 23:07:03.000 204 32398.05 105.55 4440.68 32704.78 2010-07-23 23:07:04.000 204 32398.00 105.57 4440.69 32704.77 2010-07-23 23:07:05.000 204 32397.99 105.56 4440.67 32704.75 2010-07-23 23:07:06.000 204 32398.03 105.58 4440.67 32704.77 2010-07-23 23:07:07.000 204 32398.06 105.57 4440.65 32704.67 2010-07-23 23:07:08.000 204 32398.04 105.59 4440.69 32704.75 2010-07-23 23:07:09.000 204 32398.04 105.62 4440.68 32704.65 2010-07-23 23:07:10.000 204 32398.01 105.63 4440.63 32704.82 2010-07-23 23:07:11.000 204 32397.99 105.58 4440.67 32704.60 2010-07-23 23:07:12.000 204 32397.99 105.57 4440.67 32704.70 2010-07-23 23:07:13.000 204 32398.03 105.55 4440.65 32704.75 2010-07-23 23:07:14.000 204 32398.06 105.57 4440.64 32704.77 2010-07-23 23:07:15.000 204 32398.06 105.55 4440.62 32704.63 2010-07-23 23:07:16.000 204 32398.03 105.56 4440.57 32704.69 2010-07-23 23:07:17.000 204 32398.04 105.57 4440.59 32704.75 2010-07-23 23:07:18.000 204 32398.00 105.57 4440.67 32704.74 2010-07-23 23:07:19.000 204 32397.97 105.53 4440.61 32704.64 2010-07-23 23:07:20.000 204 32397.97 105.51 4440.57 32704.68 2010-07-23 23:07:21.000 204 32397.97 105.52 4440.58 32704.74 2010-07-23 23:07:22.000 204 32397.99 105.55 4440.57 32704.66 2010-07-23 23:07:23.000 204 32397.99 105.54 4440.58 32704.68 2010-07-23 23:07:24.000 204 32397.99 105.54 4440.56 32704.62 2010-07-23 23:07:25.000 204 32397.98 105.55 4440.57 32704.69 2010-07-23 23:07:26.000 204 32397.98 105.58 4440.55 32704.68 2010-07-23 23:07:27.000 204 32398.03 105.58 4440.56 32704.73 2010-07-23 23:07:28.000 204 32398.04 105.58 4440.55 32704.75 2010-07-23 23:07:29.000 204 32398.06 105.60 4440.58 32704.63 2010-07-23 23:07:30.000 204 32398.02 105.57 4440.56 32704.57 2010-07-23 23:07:31.000 204 32397.98 105.59 4440.57 32704.76 2010-07-23 23:07:32.000 204 32397.97 105.59 4440.55 32704.68 2010-07-23 23:07:33.000 204 32398.03 105.58 4440.56 32704.60 2010-07-23 23:07:34.000 204 32398.01 105.58 4440.57 32704.73 2010-07-23 23:07:35.000 204 32398.00 105.62 4440.54 32704.77 2010-07-23 23:07:36.000 204 32397.98 105.64 4440.55 32704.68 2010-07-23 23:07:37.000 204 32397.98 105.61 4440.56 32704.57 2010-07-23 23:07:38.000 204 32397.99 105.63 4440.56 32704.65 2010-07-23 23:07:39.000 204 32398.01 105.62 4440.59 32704.73 2010-07-23 23:07:40.000 204 32397.96 105.60 4440.58 32704.68 2010-07-23 23:07:41.000 204 32397.99 105.61 4440.58 32704.67 2010-07-23 23:07:42.000 204 32398.01 105.61 4440.60 32704.68 2010-07-23 23:07:43.000 204 32397.98 105.61 4440.61 32704.64 2010-07-23 23:07:44.000 204 32397.99 105.63 4440.58 32704.65 2010-07-23 23:07:45.000 204 32397.99 105.60 4440.57 32704.67 2010-07-23 23:07:46.000 204 32397.97 105.57 4440.60 32704.67 2010-07-23 23:07:47.000 204 32398.01 105.58 4440.59 32704.61 2010-07-23 23:07:48.000 204 32397.97 105.62 4440.55 32704.65 2010-07-23 23:07:49.000 204 32397.97 105.63 4440.55 32704.69 2010-07-23 23:07:50.000 204 32398.00 105.62 4440.55 32704.66 2010-07-23 23:07:51.000 204 32398.00 105.57 4440.59 32704.65 2010-07-23 23:07:52.000 204 32398.02 105.58 4440.59 32704.57 2010-07-23 23:07:53.000 204 32398.04 105.58 4440.57 32704.69 2010-07-23 23:07:54.000 204 32398.04 105.59 4440.60 32704.59 2010-07-23 23:07:55.000 204 32398.02 105.57 4440.63 32704.64 2010-07-23 23:07:56.000 204 32397.99 105.53 4440.61 32704.61 2010-07-23 23:07:57.000 204 32398.01 105.53 4440.63 32704.69 2010-07-23 23:07:58.000 204 32397.98 105.54 4440.65 32704.63 2010-07-23 23:07:59.000 204 32397.93 105.54 4440.66 32704.62 2010-07-23 23:08:00.000 204 32397.95 105.58 4440.65 32704.65 2010-07-23 23:08:01.000 204 32397.95 105.59 4440.65 32704.62 2010-07-23 23:08:02.000 204 32397.92 105.60 4440.60 32704.50 2010-07-23 23:08:03.000 204 32397.93 105.58 4440.63 32704.56 2010-07-23 23:08:04.000 204 32397.95 105.58 4440.64 32704.71 2010-07-23 23:08:05.000 204 32397.93 105.59 4440.60 32704.59 2010-07-23 23:08:06.000 204 32397.91 105.57 4440.63 32704.69 2010-07-23 23:08:07.000 204 32397.92 105.58 4440.59 32704.59 2010-07-23 23:08:08.000 204 32397.89 105.60 4440.58 32704.58 2010-07-23 23:08:09.000 204 32397.94 105.56 4440.57 32704.68 2010-07-23 23:08:10.000 204 32397.94 105.59 4440.57 32704.61 2010-07-23 23:08:11.000 204 32397.93 105.56 4440.56 32704.62 2010-07-23 23:08:12.000 204 32397.92 105.55 4440.54 32704.66 2010-07-23 23:08:13.000 204 32397.91 105.57 4440.56 32704.65 2010-07-23 23:08:14.000 204 32397.92 105.58 4440.59 32704.54 2010-07-23 23:08:15.000 204 32397.95 105.58 4440.60 32704.60 2010-07-23 23:08:16.000 204 32397.91 105.58 4440.55 32704.65 2010-07-23 23:08:17.000 204 32397.92 105.58 4440.57 32704.59 2010-07-23 23:08:18.000 204 32397.90 105.57 4440.59 32704.64 2010-07-23 23:08:19.000 204 32397.90 105.57 4440.57 32704.59 2010-07-23 23:08:20.000 204 32397.91 105.56 4440.55 32704.67 2010-07-23 23:08:21.000 204 32397.95 105.56 4440.55 32704.70 2010-07-23 23:08:22.000 204 32397.96 105.55 4440.57 32704.57 2010-07-23 23:08:23.000 204 32397.94 105.57 4440.58 32704.63 2010-07-23 23:08:24.000 204 32397.94 105.60 4440.60 32704.66 2010-07-23 23:08:25.000 204 32397.96 105.59 4440.62 32704.67 2010-07-23 23:08:26.000 204 32397.97 105.56 4440.59 32704.70 2010-07-23 23:08:27.000 204 32397.96 105.56 4440.59 32704.61 2010-07-23 23:08:28.000 204 32397.95 105.61 4440.60 32704.68 2010-07-23 23:08:29.000 204 32397.94 105.66 4440.62 32704.64 2010-07-23 23:08:30.000 204 32397.95 105.69 4440.61 32704.68 2010-07-23 23:08:31.000 204 32397.99 105.61 4440.62 32704.69 2010-07-23 23:08:32.000 204 32397.99 105.65 4440.59 32704.76 2010-07-23 23:08:33.000 204 32397.98 105.63 4440.58 32704.63 2010-07-23 23:08:34.000 204 32397.97 105.61 4440.54 32704.74 2010-07-23 23:08:35.000 204 32398.02 105.63 4440.52 32704.75 2010-07-23 23:08:36.000 204 32398.02 105.63 4440.56 32704.75 2010-07-23 23:08:37.000 204 32398.00 105.58 4440.56 32704.65 2010-07-23 23:08:38.000 204 32397.99 105.61 4440.60 32704.77 2010-07-23 23:08:39.000 204 32398.01 105.65 4440.63 32704.74 2010-07-23 23:08:40.000 204 32398.01 105.64 4440.62 32704.74 2010-07-23 23:08:41.000 204 32398.05 105.67 4440.62 32704.76 2010-07-23 23:08:42.000 204 32398.03 105.68 4440.61 32704.77 2010-07-23 23:08:43.000 204 32398.05 105.66 4440.58 32704.77 2010-07-23 23:08:44.000 204 32398.05 105.68 4440.59 32704.71 2010-07-23 23:08:45.000 204 32398.09 105.65 4440.58 32704.85 2010-07-23 23:08:46.000 204 32398.10 105.68 4440.58 32704.83 2010-07-23 23:08:47.000 204 32398.09 105.64 4440.58 32704.80 2010-07-23 23:08:48.000 204 32398.10 105.61 4440.56 32704.73 2010-07-23 23:08:49.000 204 32398.12 105.63 4440.56 32704.76 2010-07-23 23:08:50.000 204 32398.09 105.67 4440.55 32704.78 2010-07-23 23:08:51.000 204 32398.11 105.63 4440.53 32704.88 2010-07-23 23:08:52.000 204 32398.09 105.64 4440.53 32704.81 2010-07-23 23:08:53.000 204 32398.13 105.65 4440.54 32704.80 2010-07-23 23:08:54.000 204 32398.17 105.67 4440.57 32704.82 2010-07-23 23:08:55.000 204 32398.14 105.68 4440.53 32704.91 2010-07-23 23:08:56.000 204 32398.14 105.66 4440.55 32704.84 2010-07-23 23:08:57.000 204 32398.12 105.67 4440.56 32704.87 2010-07-23 23:08:58.000 204 32398.15 105.65 4440.57 32704.81 2010-07-23 23:08:59.000 204 32398.16 105.62 4440.56 32704.92 2010-07-23 23:09:00.000 204 32398.16 105.66 4440.53 32704.94 2010-07-23 23:09:01.000 204 32398.22 105.68 4440.56 32704.85 2010-07-23 23:09:02.000 204 32398.24 105.66 4440.53 32704.93 2010-07-23 23:09:03.000 204 32398.23 105.63 4440.53 32704.88 2010-07-23 23:09:04.000 204 32398.26 105.63 4440.55 32704.89 2010-07-23 23:09:05.000 204 32398.28 105.66 4440.56 32704.94 2010-07-23 23:09:06.000 204 32398.24 105.68 4440.56 32704.96 2010-07-23 23:09:07.000 204 32398.22 105.66 4440.56 32704.96 2010-07-23 23:09:08.000 204 32398.24 105.66 4440.54 32704.97 2010-07-23 23:09:09.000 204 32398.25 105.68 4440.53 32704.94 2010-07-23 23:09:10.000 204 32398.26 105.69 4440.51 32704.98 2010-07-23 23:09:11.000 204 32398.30 105.68 4440.50 32704.95 2010-07-23 23:09:12.000 204 32398.33 105.74 4440.52 32705.06 2010-07-23 23:09:13.000 204 32398.37 105.70 4440.61 32704.97 2010-07-23 23:09:14.000 204 32398.40 105.69 4440.62 32705.01 2010-07-23 23:09:15.000 204 32398.38 105.66 4440.59 32705.06 2010-07-23 23:09:16.000 204 32398.37 105.68 4440.57 32704.98 2010-07-23 23:09:17.000 204 32398.41 105.67 4440.56 32705.06 2010-07-23 23:09:18.000 204 32398.38 105.68 4440.61 32705.06 2010-07-23 23:09:19.000 204 32398.37 105.68 4440.61 32705.10 2010-07-23 23:09:20.000 204 32398.42 105.69 4440.62 32705.09 2010-07-23 23:09:21.000 204 32398.47 105.68 4440.60 32705.11 2010-07-23 23:09:22.000 204 32398.47 105.70 4440.57 32705.07 2010-07-23 23:09:23.000 204 32398.47 105.72 4440.59 32705.11 2010-07-23 23:09:24.000 204 32398.50 105.69 4440.60 32705.12 2010-07-23 23:09:25.000 204 32398.53 105.70 4440.58 32705.20 2010-07-23 23:09:26.000 204 32398.54 105.71 4440.57 32705.19 2010-07-23 23:09:27.000 204 32398.53 105.71 4440.50 32705.21 2010-07-23 23:09:28.000 204 32398.55 105.71 4440.55 32705.21 2010-07-23 23:09:29.000 204 32398.54 105.74 4440.57 32705.16 2010-07-23 23:09:30.000 204 32398.54 105.73 4440.56 32705.27 2010-07-23 23:09:31.000 204 32398.56 105.72 4440.54 32705.14 2010-07-23 23:09:32.000 204 32398.59 105.70 4440.55 32705.30 2010-07-23 23:09:33.000 204 32398.62 105.71 4440.55 32705.28 2010-07-23 23:09:34.000 204 32398.62 105.71 4440.55 32705.17 2010-07-23 23:09:35.000 204 32398.63 105.68 4440.60 32705.21 2010-07-23 23:09:36.000 204 32398.67 105.67 4440.57 32705.28 2010-07-23 23:09:37.000 204 32398.70 105.70 4440.54 32705.43 2010-07-23 23:09:38.000 204 32398.65 105.72 4440.56 32705.28 2010-07-23 23:09:39.000 204 32398.63 105.70 4440.57 32705.25 2010-07-23 23:09:40.000 204 32398.61 105.69 4440.59 32705.30 2010-07-23 23:09:41.000 204 32398.68 105.68 4440.60 32705.44 2010-07-23 23:09:42.000 204 32398.71 105.71 4440.56 32705.30 2010-07-23 23:09:43.000 204 32398.71 105.67 4440.57 32705.38 2010-07-23 23:09:44.000 204 32398.73 105.67 4440.62 32705.38 2010-07-23 23:09:45.000 204 32398.76 105.69 4440.63 32705.31 2010-07-23 23:09:46.000 204 32398.78 105.70 4440.57 32705.40 2010-07-23 23:09:47.000 204 32398.81 105.71 4440.56 32705.46 2010-07-23 23:09:48.000 204 32398.86 105.70 4440.59 32705.36 2010-07-23 23:09:49.000 204 32398.93 105.68 4440.56 32705.51 2010-07-23 23:09:50.000 204 32398.90 105.68 4440.56 32705.49 2010-07-23 23:09:51.000 204 32398.93 105.70 4440.57 32705.48 2010-07-23 23:09:52.000 204 32398.93 105.70 4440.61 32705.56 2010-07-23 23:09:53.000 204 32398.94 105.71 4440.58 32705.49 2010-07-23 23:09:54.000 204 32398.94 105.72 4440.57 32705.64 2010-07-23 23:09:55.000 204 32398.97 105.70 4440.56 32705.61 2010-07-23 23:09:56.000 204 32399.00 105.71 4440.58 32705.57 2010-07-23 23:09:57.000 204 32399.04 105.70 4440.54 32705.65 2010-07-23 23:09:58.000 204 32399.04 105.69 4440.58 32705.68 2010-07-23 23:09:59.000 204 32399.05 105.68 4440.61 32705.63 2010-07-23 23:10:00.000 204 32399.09 105.71 4440.59 32705.66 2010-07-23 23:10:01.000 204 32399.09 105.74 4440.61 32705.68 2010-07-23 23:10:02.000 204 32399.09 105.75 4440.58 32705.68 2010-07-23 23:10:03.000 204 32399.08 105.73 4440.58 32705.74 2010-07-23 23:10:04.000 204 32399.10 105.73 4440.59 32705.72 2010-07-23 23:10:05.000 204 32399.13 105.75 4440.62 32705.67 2010-07-23 23:10:06.000 204 32399.14 105.78 4440.62 32705.81 2010-07-23 23:10:07.000 204 32399.12 105.72 4440.63 32705.79 2010-07-23 23:10:08.000 204 32399.14 105.75 4440.61 32705.85 2010-07-23 23:10:09.000 204 32399.22 105.74 4440.64 32705.85 2010-07-23 23:10:10.000 204 32399.19 105.70 4440.65 32705.83 2010-07-23 23:10:11.000 204 32399.25 105.71 4440.65 32705.83 2010-07-23 23:10:12.000 204 32399.31 105.72 4440.63 32705.89 2010-07-23 23:10:13.000 204 32399.33 105.70 4440.68 32705.91 2010-07-23 23:10:14.000 204 32399.31 105.70 4440.66 32705.96 2010-07-23 23:10:15.000 204 32399.30 105.70 4440.63 32705.98 2010-07-23 23:10:16.000 204 32399.34 105.71 4440.63 32706.03 2010-07-23 23:10:17.000 204 32399.38 105.70 4440.62 32705.92 2010-07-23 23:10:18.000 204 32399.37 105.72 4440.59 32705.94 2010-07-23 23:10:19.000 204 32399.40 105.72 4440.60 32705.96 2010-07-23 23:10:20.000 204 32399.41 105.71 4440.66 32706.07 2010-07-23 23:10:21.000 204 32399.45 105.72 4440.67 32706.06 2010-07-23 23:10:22.000 204 32399.47 105.70 4440.60 32706.13 2010-07-23 23:10:23.000 204 32399.49 105.69 4440.59 32706.00 2010-07-23 23:10:24.000 204 32399.50 105.68 4440.61 32706.15 2010-07-23 23:10:25.000 204 32399.52 105.69 4440.59 32706.15 2010-07-23 23:10:26.000 204 32399.52 105.72 4440.59 32706.11 2010-07-23 23:10:27.000 204 32399.55 105.67 4440.61 32706.13 2010-07-23 23:10:28.000 204 32399.58 105.69 4440.56 32706.21 2010-07-23 23:10:29.000 204 32399.62 105.64 4440.57 32706.26 2010-07-23 23:10:30.000 204 32399.66 105.66 4440.57 32706.23 2010-07-23 23:10:31.000 204 32399.69 105.70 4440.57 32706.28 2010-07-23 23:10:32.000 204 32399.74 105.68 4440.60 32706.20 2010-07-23 23:10:33.000 204 32399.72 105.71 4440.57 32706.34 2010-07-23 23:10:34.000 204 32399.68 105.73 4440.52 32706.29 2010-07-23 23:10:35.000 204 32399.70 105.72 4440.54 32706.38 2010-07-23 23:10:36.000 204 32399.69 105.74 4440.57 32706.42 2010-07-23 23:10:37.000 204 32399.71 105.75 4440.59 32706.33 2010-07-23 23:10:38.000 204 32399.71 105.75 4440.58 32706.40 2010-07-23 23:10:39.000 204 32399.72 105.70 4440.59 32706.38 2010-07-23 23:10:40.000 204 32399.77 105.67 4440.68 32706.45 2010-07-23 23:10:41.000 204 32399.81 105.68 4440.66 32706.44 2010-07-23 23:10:42.000 204 32399.81 105.72 4440.62 32706.57 2010-07-23 23:10:43.000 204 32399.83 105.72 4440.55 32706.38 2010-07-23 23:10:44.000 204 32399.87 105.69 4440.54 32706.45 2010-07-23 23:10:45.000 204 32399.92 105.70 4440.56 32706.50 2010-07-23 23:10:46.000 204 32399.91 105.72 4440.59 32706.53 2010-07-23 23:10:47.000 204 32399.92 105.76 4440.63 32706.57 2010-07-23 23:10:48.000 204 32399.95 105.76 4440.63 32706.55 2010-07-23 23:10:49.000 204 32399.98 105.71 4440.60 32706.65 2010-07-23 23:10:50.000 204 32399.95 105.72 4440.60 32706.52 2010-07-23 23:10:51.000 204 32399.96 105.71 4440.61 32706.56 2010-07-23 23:10:52.000 204 32399.97 105.72 4440.59 32706.63 2010-07-23 23:10:53.000 204 32399.99 105.69 4440.57 32706.61 2010-07-23 23:10:54.000 204 32400.02 105.72 4440.61 32706.63 2010-07-23 23:10:55.000 204 32400.04 105.67 4440.58 32706.70 2010-07-23 23:10:56.000 204 32400.07 105.69 4440.56 32706.70 2010-07-23 23:10:57.000 204 32400.06 105.70 4440.57 32706.74 2010-07-23 23:10:58.000 204 32400.11 105.74 4440.60 32706.74 2010-07-23 23:10:59.000 204 32400.15 105.72 4440.54 32706.73 2010-07-23 23:11:00.000 204 32400.17 105.69 4440.59 32706.78 2010-07-23 23:11:01.000 204 32400.22 105.69 4440.60 32706.72 2010-07-23 23:11:02.000 204 32400.24 105.73 4440.60 32706.82 2010-07-23 23:11:03.000 204 32400.26 105.73 4440.57 32706.82 2010-07-23 23:11:04.000 204 32400.28 105.73 4440.55 32706.82 2010-07-23 23:11:05.000 204 32400.26 105.70 4440.57 32706.78 2010-07-23 23:11:06.000 204 32400.29 105.72 4440.60 32706.84 2010-07-23 23:11:07.000 204 32400.29 105.73 4440.56 32706.77 2010-07-23 23:11:08.000 204 32400.25 105.74 4440.55 32706.90 2010-07-23 23:11:09.000 204 32400.29 105.72 4440.53 32706.89 2010-07-23 23:11:10.000 204 32400.30 105.71 4440.55 32706.87 2010-07-23 23:11:11.000 204 32400.34 105.71 4440.53 32706.86 2010-07-23 23:11:12.000 204 32400.34 105.72 4440.54 32706.97 2010-07-23 23:11:13.000 204 32400.37 105.70 4440.56 32706.95 2010-07-23 23:11:14.000 204 32400.34 105.72 4440.58 32706.94 2010-07-23 23:11:15.000 204 32400.38 105.73 4440.58 32706.96 2010-07-23 23:11:16.000 204 32400.36 105.70 4440.51 32706.91 2010-07-23 23:11:17.000 204 32400.36 105.71 4440.53 32706.99 2010-07-23 23:11:18.000 204 32400.36 105.70 4440.53 32706.96 2010-07-23 23:11:19.000 204 32400.38 105.71 4440.49 32706.96 2010-07-23 23:11:20.000 204 32400.41 105.71 4440.49 32707.06 2010-07-23 23:11:21.000 204 32400.43 105.72 4440.52 32707.01 2010-07-23 23:11:22.000 204 32400.46 105.74 4440.56 32707.04 2010-07-23 23:11:23.000 204 32400.45 105.73 4440.57 32707.05 2010-07-23 23:11:24.000 204 32400.45 105.72 4440.55 32707.11 2010-07-23 23:11:25.000 204 32400.46 105.72 4440.57 32706.93 2010-07-23 23:11:26.000 204 32400.44 105.71 4440.61 32707.03 2010-07-23 23:11:27.000 204 32400.46 105.68 4440.51 32707.13 2010-07-23 23:11:28.000 204 32400.49 105.68 4440.49 32707.12 2010-07-23 23:11:29.000 204 32400.49 105.70 4440.53 32707.12 2010-07-23 23:11:30.000 204 32400.47 105.71 4440.55 32707.11 2010-07-23 23:11:31.000 204 32400.50 105.72 4440.55 32707.10 2010-07-23 23:11:32.000 204 32400.54 105.75 4440.55 32707.14 2010-07-23 23:11:33.000 204 32400.56 105.75 4440.57 32707.17 2010-07-23 23:11:34.000 204 32400.57 105.76 4440.53 32707.02 2010-07-23 23:11:35.000 204 32400.59 105.75 4440.53 32707.17 2010-07-23 23:11:36.000 204 32400.62 105.76 4440.59 32707.20 2010-07-23 23:11:37.000 204 32400.61 105.74 4440.57 32707.11 2010-07-23 23:11:38.000 204 32400.58 105.74 4440.56 32707.25 2010-07-23 23:11:39.000 204 32400.58 105.77 4440.55 32707.16 2010-07-23 23:11:40.000 204 32400.58 105.79 4440.55 32707.18 2010-07-23 23:11:41.000 204 32400.58 105.79 4440.56 32707.26 2010-07-23 23:11:42.000 204 32400.56 105.77 4440.57 32707.17 2010-07-23 23:11:43.000 204 32400.62 105.75 4440.55 32707.19 2010-07-23 23:11:44.000 204 32400.62 105.75 4440.53 32707.18 2010-07-23 23:11:45.000 204 32400.58 105.74 4440.49 32707.23 2010-07-23 23:11:46.000 204 32400.58 105.74 4440.49 32707.33 2010-07-23 23:11:47.000 204 32400.59 105.76 4440.51 32707.21 2010-07-23 23:11:48.000 204 32400.62 105.75 4440.57 32707.20 2010-07-23 23:11:49.000 204 32400.62 105.77 4440.61 32707.22 2010-07-23 23:11:50.000 204 32400.62 105.75 4440.57 32707.22 2010-07-23 23:11:51.000 204 32400.61 105.78 4440.51 32707.31 2010-07-23 23:11:52.000 204 32400.57 105.84 4440.53 32707.23 2010-07-23 23:11:53.000 204 32400.56 105.81 4440.49 32707.25 2010-07-23 23:11:54.000 204 32400.58 105.83 4440.48 32707.20 2010-07-23 23:11:55.000 204 32400.61 105.81 4440.49 32707.20 2010-07-23 23:11:56.000 204 32400.63 105.80 4440.51 32707.33 2010-07-23 23:11:57.000 204 32400.63 105.78 4440.47 32707.32 2010-07-23 23:11:58.000 204 32400.62 105.75 4440.45 32707.19 2010-07-23 23:11:59.000 204 32400.63 105.78 4440.47 32707.36 2010-07-23 23:12:00.000 204 32400.64 105.80 4440.45 32707.31 2010-07-23 23:12:01.000 204 32400.68 105.77 4440.47 32707.27 2010-07-23 23:12:02.000 204 32400.68 105.77 4440.48 32707.26 2010-07-23 23:12:03.000 204 32400.69 105.80 4440.49 32707.29 2010-07-23 23:12:04.000 204 32400.64 105.78 4440.51 32707.37 2010-07-23 23:12:05.000 204 32400.63 105.77 4440.47 32707.35 2010-07-23 23:12:06.000 204 32400.67 105.79 4440.44 32707.28 2010-07-23 23:12:07.000 204 32400.68 105.80 4440.44 32707.27 2010-07-23 23:12:08.000 204 32400.65 105.81 4440.44 32707.29 2010-07-23 23:12:09.000 204 32400.68 105.81 4440.51 32707.28 2010-07-23 23:12:10.000 204 32400.69 105.82 4440.55 32707.33 2010-07-23 23:12:11.000 204 32400.68 105.82 4440.52 32707.31 2010-07-23 23:12:12.000 204 32400.68 105.81 4440.51 32707.26 2010-07-23 23:12:13.000 204 32400.66 105.82 4440.52 32707.33 2010-07-23 23:12:14.000 204 32400.62 105.85 4440.53 32707.22 2010-07-23 23:12:15.000 204 32400.64 105.85 4440.51 32707.31 2010-07-23 23:12:16.000 204 32400.65 105.89 4440.51 32707.24 2010-07-23 23:12:17.000 204 32400.65 105.85 4440.51 32707.25 2010-07-23 23:12:18.000 204 32400.64 105.84 4440.55 32707.30 2010-07-23 23:12:19.000 204 32400.66 105.86 4440.52 32707.32 2010-07-23 23:12:20.000 204 32400.67 105.84 4440.52 32707.29 2010-07-23 23:12:21.000 204 32400.65 105.81 4440.51 32707.28 2010-07-23 23:12:22.000 204 32400.67 105.83 4440.49 32707.21 2010-07-23 23:12:23.000 204 32400.68 105.83 4440.47 32707.30 2010-07-23 23:12:24.000 204 32400.64 105.81 4440.47 32707.29 2010-07-23 23:12:25.000 204 32400.66 105.80 4440.49 32707.22 2010-07-23 23:12:26.000 204 32400.65 105.83 4440.49 32707.34 2010-07-23 23:12:27.000 204 32400.66 105.83 4440.48 32707.27 2010-07-23 23:12:28.000 204 32400.62 105.84 4440.45 32707.23 2010-07-23 23:12:29.000 204 32400.63 105.84 4440.44 32707.31 2010-07-23 23:12:30.000 204 32400.64 105.83 4440.42 32707.18 2010-07-23 23:12:31.000 204 32400.69 105.85 4440.42 32707.38 2010-07-23 23:12:32.000 204 32400.69 105.85 4440.48 32707.23 2010-07-23 23:12:33.000 204 32400.66 105.83 4440.46 32707.22 2010-07-23 23:12:34.000 204 32400.63 105.82 4440.47 32707.28 2010-07-23 23:12:35.000 204 32400.61 105.85 4440.47 32707.17 2010-07-23 23:12:36.000 204 32400.59 105.88 4440.45 32707.20 2010-07-23 23:12:37.000 204 32400.58 105.83 4440.48 32707.23 2010-07-23 23:12:38.000 204 32400.54 105.82 4440.51 32707.22 2010-07-23 23:12:39.000 204 32400.54 105.82 4440.52 32707.22 2010-07-23 23:12:40.000 204 32400.56 105.81 4440.52 32707.27 2010-07-23 23:12:41.000 204 32400.61 105.85 4440.50 32707.11 2010-07-23 23:12:42.000 204 32400.57 105.89 4440.48 32707.25 2010-07-23 23:12:43.000 204 32400.59 105.83 4440.49 32707.22 2010-07-23 23:12:44.000 204 32400.55 105.86 4440.49 32707.20 2010-07-23 23:12:45.000 204 32400.55 105.86 4440.52 32707.27 2010-07-23 23:12:46.000 204 32400.53 105.85 4440.52 32707.11 2010-07-23 23:12:47.000 204 32400.49 105.89 4440.51 32707.10 2010-07-23 23:12:48.000 204 32400.49 105.90 4440.50 32707.12 2010-07-23 23:12:49.000 204 32400.48 105.88 4440.46 32707.15 2010-07-23 23:12:50.000 204 32400.50 105.87 4440.45 32707.12 2010-07-23 23:12:51.000 204 32400.51 105.86 4440.52 32707.18 2010-07-23 23:12:52.000 204 32400.48 105.90 4440.44 32707.11 2010-07-23 23:12:53.000 204 32400.47 105.90 4440.46 32707.17 2010-07-23 23:12:54.000 204 32400.48 105.89 4440.46 32707.03 2010-07-23 23:12:55.000 204 32400.47 105.86 4440.47 32707.07 2010-07-23 23:12:56.000 204 32400.43 105.90 4440.47 32707.07 2010-07-23 23:12:57.000 204 32400.41 105.87 4440.50 32707.07 2010-07-23 23:12:58.000 204 32400.38 105.86 4440.47 32707.08 2010-07-23 23:12:59.000 204 32400.40 105.86 4440.46 32707.11 2010-07-23 23:13:00.000 204 32400.40 105.87 4440.46 32706.98 2010-07-23 23:13:01.000 204 32400.38 105.89 4440.47 32707.07 2010-07-23 23:13:02.000 204 32400.37 105.91 4440.47 32706.96 2010-07-23 23:13:03.000 204 32400.35 105.89 4440.46 32706.92 2010-07-23 23:13:04.000 204 32400.33 105.92 4440.45 32707.06 2010-07-23 23:13:05.000 204 32400.33 105.93 4440.47 32707.00 2010-07-23 23:13:06.000 204 32400.33 105.92 4440.48 32706.92 2010-07-23 23:13:07.000 204 32400.34 105.88 4440.47 32706.95 2010-07-23 23:13:08.000 204 32400.35 105.90 4440.42 32706.98 2010-07-23 23:13:09.000 204 32400.34 105.89 4440.38 32706.89 2010-07-23 23:13:10.000 204 32400.31 105.87 4440.44 32706.95 2010-07-23 23:13:11.000 204 32400.29 105.86 4440.39 32706.97 2010-07-23 23:13:12.000 204 32400.29 105.88 4440.38 32706.87 2010-07-23 23:13:13.000 204 32400.28 105.86 4440.41 32706.95 2010-07-23 23:13:14.000 204 32400.26 105.88 4440.39 32706.85 2010-07-23 23:13:15.000 204 32400.23 105.88 4440.38 32706.90 2010-07-23 23:13:16.000 204 32400.18 105.87 4440.35 32706.89 2010-07-23 23:13:17.000 204 32400.18 105.87 4440.35 32706.82 2010-07-23 23:13:18.000 204 32400.17 105.90 4440.38 32706.81 2010-07-23 23:13:19.000 204 32400.19 105.87 4440.42 32706.89 2010-07-23 23:13:20.000 204 32400.19 105.89 4440.44 32706.81 2010-07-23 23:13:21.000 204 32400.13 105.87 4440.39 32706.81 2010-07-23 23:13:22.000 204 32400.10 105.83 4440.39 32706.76 2010-07-23 23:13:23.000 204 32400.13 105.83 4440.37 32706.75 2010-07-23 23:13:24.000 204 32400.15 105.83 4440.42 32706.78 2010-07-23 23:13:25.000 204 32400.12 105.85 4440.43 32706.91 2010-07-23 23:13:26.000 204 32400.12 105.83 4440.41 32706.72 2010-07-23 23:13:27.000 204 32400.10 105.90 4440.38 32706.79 2010-07-23 23:13:28.000 204 32400.08 105.88 4440.36 32706.68 2010-07-23 23:13:29.000 204 32400.10 105.88 4440.39 32706.73 2010-07-23 23:13:30.000 204 32400.10 105.86 4440.46 32706.72 2010-07-23 23:13:31.000 204 32400.11 105.83 4440.44 32706.67 2010-07-23 23:13:32.000 204 32400.06 105.83 4440.40 32706.63 2010-07-23 23:13:33.000 204 32400.02 105.82 4440.39 32706.65 2010-07-23 23:13:34.000 204 32400.01 105.78 4440.42 32706.65 2010-07-23 23:13:35.000 204 32400.04 105.75 4440.42 32706.62 2010-07-23 23:13:36.000 204 32400.03 105.75 4440.41 32706.64 2010-07-23 23:13:37.000 204 32400.01 105.75 4440.37 32706.59 2010-07-23 23:13:38.000 204 32399.98 105.74 4440.40 32706.59 2010-07-23 23:13:39.000 204 32399.98 105.78 4440.43 32706.56 2010-07-23 23:13:40.000 204 32399.95 105.78 4440.44 32706.61 2010-07-23 23:13:41.000 204 32399.89 105.75 4440.40 32706.55 2010-07-23 23:13:42.000 204 32399.86 105.73 4440.41 32706.59 2010-07-23 23:13:43.000 204 32399.86 105.75 4440.39 32706.58 2010-07-23 23:13:44.000 204 32399.83 105.76 4440.45 32706.51 2010-07-23 23:13:45.000 204 32399.84 105.76 4440.47 32706.52 2010-07-23 23:13:46.000 204 32399.84 105.74 4440.53 32706.52 2010-07-23 23:13:47.000 204 32399.83 105.74 4440.52 32706.43 2010-07-23 23:13:48.000 204 32399.85 105.74 4440.50 32706.45 2010-07-23 23:13:49.000 204 32399.84 105.72 4440.48 32706.41 2010-07-23 23:13:50.000 204 32399.83 105.71 4440.49 32706.42 2010-07-23 23:13:51.000 204 32399.84 105.70 4440.50 32706.41 2010-07-23 23:13:52.000 204 32399.80 105.71 4440.51 32706.41 2010-07-23 23:13:53.000 204 32399.81 105.70 4440.52 32706.41 2010-07-23 23:13:54.000 204 32399.79 105.75 4440.50 32706.45 2010-07-23 23:13:55.000 204 32399.78 105.76 4440.48 32706.36 2010-07-23 23:13:56.000 204 32399.74 105.71 4440.46 32706.27 2010-07-23 23:13:57.000 204 32399.75 105.69 4440.49 32706.37 2010-07-23 23:13:58.000 204 32399.73 105.69 4440.50 32706.36 2010-07-23 23:13:59.000 204 32399.71 105.72 4440.51 32706.27 2010-07-23 23:14:00.000 204 32399.69 105.78 4440.50 32706.36 2010-07-23 23:14:01.000 204 32399.66 105.78 4440.47 32706.28 2010-07-23 23:14:02.000 204 32399.66 105.75 4440.48 32706.36 2010-07-23 23:14:03.000 204 32399.64 105.76 4440.52 32706.22 2010-07-23 23:14:04.000 204 32399.63 105.76 4440.52 32706.16 2010-07-23 23:14:05.000 204 32399.65 105.70 4440.53 32706.36 2010-07-23 23:14:06.000 204 32399.61 105.70 4440.51 32706.18 2010-07-23 23:14:07.000 204 32399.58 105.70 4440.50 32706.29 2010-07-23 23:14:08.000 204 32399.56 105.73 4440.48 32706.21 2010-07-23 23:14:09.000 204 32399.54 105.74 4440.48 32706.34 2010-07-23 23:14:10.000 204 32399.54 105.75 4440.43 32706.14 2010-07-23 23:14:11.000 204 32399.54 105.76 4440.43 32706.16 2010-07-23 23:14:12.000 204 32399.49 105.72 4440.44 32706.24 2010-07-23 23:14:13.000 204 32399.48 105.70 4440.43 32706.19 2010-07-23 23:14:14.000 204 32399.47 105.69 4440.44 32706.09 2010-07-23 23:14:15.000 204 32399.44 105.68 4440.46 32706.09 2010-07-23 23:14:16.000 204 32399.45 105.67 4440.45 32706.08 2010-07-23 23:14:17.000 204 32399.45 105.65 4440.44 32706.14 2010-07-23 23:14:18.000 204 32399.44 105.64 4440.49 32706.12 2010-07-23 23:14:19.000 204 32399.45 105.66 4440.47 32706.10 2010-07-23 23:14:20.000 204 32399.40 105.68 4440.41 32706.03 2010-07-23 23:14:21.000 204 32399.38 105.67 4440.42 32706.09 2010-07-23 23:14:22.000 204 32399.34 105.65 4440.43 32706.05 2010-07-23 23:14:23.000 204 32399.34 105.69 4440.42 32706.05 2010-07-23 23:14:24.000 204 32399.34 105.69 4440.45 32706.00 2010-07-23 23:14:25.000 204 32399.33 105.70 4440.48 32705.95 2010-07-23 23:14:26.000 204 32399.32 105.72 4440.48 32705.94 2010-07-23 23:14:27.000 204 32399.31 105.70 4440.48 32706.02 2010-07-23 23:14:28.000 204 32399.28 105.69 4440.46 32705.94 2010-07-23 23:14:29.000 204 32399.29 105.66 4440.48 32705.97 2010-07-23 23:14:30.000 204 32399.25 105.69 4440.46 32706.01 2010-07-23 23:14:31.000 204 32399.23 105.68 4440.47 32705.94 2010-07-23 23:14:32.000 204 32399.19 105.68 4440.48 32705.93 2010-07-23 23:14:33.000 204 32399.22 105.69 4440.43 32705.92 2010-07-23 23:14:34.000 204 32399.21 105.66 4440.45 32705.98 2010-07-23 23:14:35.000 204 32399.21 105.63 4440.47 32705.83 2010-07-23 23:14:36.000 204 32399.20 105.68 4440.47 32705.95 2010-07-23 23:14:37.000 204 32399.20 105.68 4440.44 32705.90 2010-07-23 23:14:38.000 204 32399.19 105.64 4440.44 32705.89 2010-07-23 23:14:39.000 204 32399.21 105.62 4440.48 32705.82 2010-07-23 23:14:40.000 204 32399.17 105.62 4440.46 32705.81 2010-07-23 23:14:41.000 204 32399.17 105.62 4440.47 32705.84 2010-07-23 23:14:42.000 204 32399.19 105.62 4440.47 32705.81 2010-07-23 23:14:43.000 204 32399.16 105.65 4440.45 32705.86 2010-07-23 23:14:44.000 204 32399.14 105.62 4440.47 32705.76 2010-07-23 23:14:45.000 204 32399.11 105.58 4440.45 32705.83 2010-07-23 23:14:46.000 204 32399.11 105.58 4440.48 32705.76 2010-07-23 23:14:47.000 204 32399.12 105.58 4440.47 32705.76 2010-07-23 23:14:48.000 204 32399.10 105.58 4440.47 32705.80 2010-07-23 23:14:49.000 204 32399.08 105.59 4440.48 32705.69 2010-07-23 23:14:50.000 204 32399.11 105.57 4440.44 32705.74 2010-07-23 23:14:51.000 204 32399.12 105.54 4440.47 32705.72 2010-07-23 23:14:52.000 204 32399.13 105.58 4440.50 32705.76 2010-07-23 23:14:53.000 204 32399.08 105.57 4440.53 32705.74 2010-07-23 23:14:54.000 204 32399.06 105.58 4440.51 32705.65 2010-07-23 23:14:55.000 204 32399.08 105.55 4440.49 32705.74 2010-07-23 23:14:56.000 204 32399.04 105.55 4440.52 32705.66 2010-07-23 23:14:57.000 204 32399.00 105.54 4440.50 32705.73 2010-07-23 23:14:58.000 204 32398.97 105.54 4440.45 32705.63 2010-07-23 23:14:59.000 204 32398.99 105.58 4440.43 32705.63 2010-07-23 23:15:00.000 204 32398.96 105.59 4440.43 32705.59 2010-07-23 23:15:01.000 204 32398.96 105.58 4440.45 32705.61 2010-07-23 23:15:02.000 204 32398.96 105.56 4440.51 32705.70 2010-07-23 23:15:03.000 204 32398.96 105.55 4440.51 32705.64 2010-07-23 23:15:04.000 204 32398.94 105.57 4440.51 32705.66 2010-07-23 23:15:05.000 204 32398.95 105.55 4440.50 32705.59 2010-07-23 23:15:06.000 204 32398.94 105.54 4440.48 32705.58 2010-07-23 23:15:07.000 204 32398.92 105.55 4440.46 32705.65 2010-07-23 23:15:08.000 204 32398.94 105.53 4440.44 32705.61 2010-07-23 23:15:09.000 204 32398.95 105.57 4440.43 32705.60 2010-07-23 23:15:10.000 204 32398.95 105.60 4440.43 32705.56 2010-07-23 23:15:11.000 204 32398.95 105.55 4440.42 32705.54 2010-07-23 23:15:12.000 204 32398.92 105.56 4440.43 32705.56 2010-07-23 23:15:13.000 204 32398.91 105.54 4440.44 32705.49 2010-07-23 23:15:14.000 204 32398.94 105.53 4440.47 32705.56 2010-07-23 23:15:15.000 204 32398.92 105.51 4440.50 32705.47 2010-07-23 23:15:16.000 204 32398.92 105.48 4440.46 32705.60 2010-07-23 23:15:17.000 204 32398.93 105.48 4440.50 32705.59 2010-07-23 23:15:18.000 204 32398.90 105.50 4440.49 32705.48 2010-07-23 23:15:19.000 204 32398.87 105.51 4440.49 32705.53 2010-07-23 23:15:20.000 204 32398.84 105.53 4440.48 32705.56 2010-07-23 23:15:21.000 204 32398.83 105.54 4440.46 32705.46 2010-07-23 23:15:22.000 204 32398.83 105.57 4440.47 32705.51 2010-07-23 23:15:23.000 204 32398.81 105.57 4440.46 32705.50 2010-07-23 23:15:24.000 204 32398.82 105.57 4440.49 32705.41 2010-07-23 23:15:25.000 204 32398.82 105.54 4440.50 32705.47 2010-07-23 23:15:26.000 204 32398.82 105.54 4440.52 32705.45 2010-07-23 23:15:27.000 204 32398.83 105.54 4440.51 32705.51 2010-07-23 23:15:28.000 204 32398.85 105.51 4440.53 32705.43 2010-07-23 23:15:29.000 204 32398.83 105.52 4440.50 32705.45 2010-07-23 23:15:30.000 204 32398.78 105.52 4440.49 32705.38 2010-07-23 23:15:31.000 204 32398.76 105.52 4440.49 32705.46 2010-07-23 23:15:32.000 204 32398.76 105.52 4440.47 32705.46 2010-07-23 23:15:33.000 204 32398.80 105.51 4440.46 32705.51 2010-07-23 23:15:34.000 204 32398.82 105.54 4440.48 32705.38 2010-07-23 23:15:35.000 204 32398.80 105.53 4440.46 32705.43 2010-07-23 23:15:36.000 204 32398.75 105.51 4440.45 32705.43 2010-07-23 23:15:37.000 204 32398.80 105.54 4440.48 32705.40 2010-07-23 23:15:38.000 204 32398.76 105.52 4440.49 32705.44 2010-07-23 23:15:39.000 204 32398.75 105.52 4440.49 32705.44 2010-07-23 23:15:40.000 204 32398.72 105.55 4440.52 32705.37 2010-07-23 23:15:41.000 204 32398.70 105.51 4440.52 32705.37 2010-07-23 23:15:42.000 204 32398.69 105.52 4440.48 32705.48 2010-07-23 23:15:43.000 204 32398.71 105.54 4440.48 32705.31 2010-07-23 23:15:44.000 204 32398.76 105.55 4440.46 32705.38 2010-07-23 23:15:45.000 204 32398.75 105.53 4440.42 32705.43 2010-07-23 23:15:46.000 204 32398.72 105.54 4440.43 32705.36 2010-07-23 23:15:47.000 204 32398.74 105.53 4440.48 32705.35 2010-07-23 23:15:48.000 204 32398.77 105.56 4440.49 32705.45 2010-07-23 23:15:49.000 204 32398.75 105.56 4440.49 32705.39 2010-07-23 23:15:50.000 204 32398.73 105.57 4440.48 32705.31 2010-07-23 23:15:51.000 204 32398.73 105.48 4440.47 32705.44 2010-07-23 23:15:52.000 204 32398.74 105.49 4440.49 32705.43 2010-07-23 23:15:53.000 204 32398.73 105.49 4440.47 32705.34 2010-07-23 23:15:54.000 204 32398.76 105.52 4440.48 32705.28 2010-07-23 23:15:55.000 204 32398.73 105.52 4440.47 32705.43 2010-07-23 23:15:56.000 204 32398.72 105.51 4440.49 32705.43 2010-07-23 23:15:57.000 204 32398.73 105.50 4440.48 32705.40 2010-07-23 23:15:58.000 204 32398.72 105.49 4440.47 32705.48 2010-07-23 23:15:59.000 204 32398.67 105.53 4440.47 32705.28 2010-07-23 23:16:00.000 204 32398.69 105.57 4440.49 32705.40 2010-07-23 23:16:01.000 204 32398.72 105.56 4440.49 32705.33 2010-07-23 23:16:02.000 204 32398.71 105.58 4440.51 32705.46 2010-07-23 23:16:03.000 204 32398.71 105.59 4440.53 32705.31 2010-07-23 23:16:04.000 204 32398.74 105.55 4440.51 32705.31 2010-07-23 23:16:05.000 204 32398.76 105.55 4440.45 32705.31 2010-07-23 23:16:06.000 204 32398.69 105.56 4440.42 32705.34 2010-07-23 23:16:07.000 204 32398.65 105.59 4440.44 32705.30 2010-07-23 23:16:08.000 204 32398.69 105.60 4440.48 32705.36 2010-07-23 23:16:09.000 204 32398.68 105.58 4440.51 32705.33 2010-07-23 23:16:10.000 204 32398.66 105.57 4440.54 32705.31 2010-07-23 23:16:11.000 204 32398.65 105.53 4440.52 32705.37 2010-07-23 23:16:12.000 204 32398.67 105.55 4440.53 32705.31 2010-07-23 23:16:13.000 204 32398.65 105.54 4440.54 32705.21 2010-07-23 23:16:14.000 204 32398.65 105.53 4440.52 32705.27 2010-07-23 23:16:15.000 204 32398.66 105.52 4440.50 32705.34 2010-07-23 23:16:16.000 204 32398.68 105.52 4440.49 32705.34 2010-07-23 23:16:17.000 204 32398.67 105.53 4440.48 32705.39 2010-07-23 23:16:18.000 204 32398.68 105.58 4440.51 32705.25 2010-07-23 23:16:19.000 204 32398.68 105.56 4440.51 32705.29 2010-07-23 23:16:20.000 204 32398.70 105.56 4440.51 32705.29 2010-07-23 23:16:21.000 204 32398.67 105.58 4440.50 32705.25 2010-07-23 23:16:22.000 204 32398.66 105.60 4440.46 32705.34 2010-07-23 23:16:23.000 204 32398.67 105.58 4440.48 32705.28 2010-07-23 23:16:24.000 204 32398.63 105.59 4440.50 32705.32 2010-07-23 23:16:25.000 204 32398.66 105.58 4440.51 32705.29 2010-07-23 23:16:26.000 204 32398.67 105.58 4440.53 32705.25 2010-07-23 23:16:27.000 204 32398.67 105.57 4440.52 32705.22 2010-07-23 23:16:28.000 204 32398.69 105.59 4440.52 32705.39 2010-07-23 23:16:29.000 204 32398.67 105.60 4440.54 32705.19 2010-07-23 23:16:30.000 204 32398.67 105.62 4440.49 32705.18 2010-07-23 23:16:31.000 204 32398.69 105.61 4440.50 32705.27 2010-07-23 23:16:32.000 204 32398.63 105.64 4440.46 32705.23 2010-07-23 23:16:33.000 204 32398.60 105.63 4440.45 32705.18 2010-07-23 23:16:34.000 204 32398.58 105.63 4440.48 32705.21 2010-07-23 23:16:35.000 204 32398.61 105.64 4440.49 32705.28 2010-07-23 23:16:36.000 204 32398.60 105.65 4440.49 32705.28 2010-07-23 23:16:37.000 204 32398.56 105.60 4440.45 32705.20 2010-07-23 23:16:38.000 204 32398.56 105.63 4440.46 32705.22 2010-07-23 23:16:39.000 204 32398.54 105.60 4440.48 32705.29 2010-07-23 23:16:40.000 204 32398.54 105.63 4440.48 32705.14 2010-07-23 23:16:41.000 204 32398.52 105.62 4440.46 32705.21 2010-07-23 23:16:42.000 204 32398.55 105.60 4440.46 32705.20 2010-07-23 23:16:43.000 204 32398.56 105.59 4440.49 32705.21 2010-07-23 23:16:44.000 204 32398.53 105.59 4440.51 32705.24 2010-07-23 23:16:45.000 204 32398.51 105.58 4440.47 32705.13 2010-07-23 23:16:46.000 204 32398.49 105.58 4440.45 32705.18 2010-07-23 23:16:47.000 204 32398.49 105.55 4440.48 32705.24 2010-07-23 23:16:48.000 204 32398.49 105.56 4440.44 32705.09 2010-07-23 23:16:49.000 204 32398.45 105.56 4440.48 32705.25 2010-07-23 23:16:50.000 204 32398.44 105.55 4440.45 32705.12 2010-07-23 23:16:51.000 204 32398.42 105.57 4440.44 32705.16 2010-07-23 23:16:52.000 204 32398.46 105.57 4440.44 32705.14 2010-07-23 23:16:53.000 204 32398.48 105.61 4440.46 32705.17 2010-07-23 23:16:54.000 204 32398.48 105.66 4440.50 32705.18 2010-07-23 23:16:55.000 204 32398.45 105.70 4440.51 32705.07 2010-07-23 23:16:56.000 204 32398.42 105.67 4440.53 32705.17 2010-07-23 23:16:57.000 204 32398.42 105.68 4440.58 32705.11 2010-07-23 23:16:58.000 204 32398.44 105.66 4440.58 32705.10 2010-07-23 23:16:59.000 204 32398.43 105.63 4440.55 32705.09 2010-07-23 23:17:00.000 204 32398.44 105.68 4440.52 32705.09 2010-07-23 23:17:01.000 204 32398.42 105.67 4440.54 32705.05 2010-07-23 23:17:02.000 204 32398.40 105.65 4440.55 32705.12 2010-07-23 23:17:03.000 204 32398.40 105.67 4440.51 32705.01 2010-07-23 23:17:04.000 204 32398.38 105.68 4440.55 32705.16 2010-07-23 23:17:05.000 204 32398.37 105.68 4440.56 32705.02 2010-07-23 23:17:06.000 204 32398.40 105.68 4440.54 32705.06 2010-07-23 23:17:07.000 204 32398.44 105.71 4440.51 32705.06 2010-07-23 23:17:08.000 204 32398.42 105.67 4440.50 32705.10 2010-07-23 23:17:09.000 204 32398.40 105.64 4440.57 32704.99 2010-07-23 23:17:10.000 204 32398.42 105.63 4440.58 32705.05 2010-07-23 23:17:11.000 204 32398.40 105.64 4440.58 32704.94 2010-07-23 23:17:12.000 204 32398.39 105.68 4440.57 32705.04 2010-07-23 23:17:13.000 204 32398.39 105.68 4440.54 32704.99 2010-07-23 23:17:14.000 204 32398.38 105.67 4440.56 32705.15 2010-07-23 23:17:15.000 204 32398.37 105.64 4440.57 32704.95 2010-07-23 23:17:16.000 204 32398.29 105.63 4440.59 32704.94 2010-07-23 23:17:17.000 204 32398.28 105.63 4440.60 32705.00 2010-07-23 23:17:18.000 204 32398.28 105.66 4440.59 32705.03 2010-07-23 23:17:19.000 204 32398.31 105.65 4440.61 32705.03 2010-07-23 23:17:20.000 204 32398.31 105.69 4440.62 32705.00 2010-07-23 23:17:21.000 204 32398.29 105.70 4440.62 32704.95 2010-07-23 23:17:22.000 204 32398.31 105.69 4440.59 32705.00 2010-07-23 23:17:23.000 204 32398.29 105.68 4440.59 32704.95 2010-07-23 23:17:24.000 204 32398.27 105.66 4440.56 32705.04 2010-07-23 23:17:25.000 204 32398.26 105.68 4440.61 32705.02 2010-07-23 23:17:26.000 204 32398.27 105.70 4440.62 32704.99 2010-07-23 23:17:27.000 204 32398.26 105.72 4440.60 32704.98 2010-07-23 23:17:28.000 204 32398.24 105.74 4440.60 32705.03 2010-07-23 23:17:29.000 204 32398.25 105.70 4440.57 32704.88 2010-07-23 23:17:30.000 204 32398.29 105.69 4440.54 32704.95 2010-07-23 23:17:31.000 204 32398.29 105.68 4440.58 32705.02 2010-07-23 23:17:32.000 204 32398.27 105.69 4440.57 32704.86 2010-07-23 23:17:33.000 204 32398.27 105.67 4440.59 32704.88 2010-07-23 23:17:34.000 204 32398.28 105.71 4440.55 32704.98 2010-07-23 23:17:35.000 204 32398.30 105.73 4440.51 32704.89 2010-07-23 23:17:36.000 204 32398.27 105.74 4440.49 32704.87 2010-07-23 23:17:37.000 204 32397.75 106.10 4440.34 32704.95 2010-07-23 23:17:38.000 204 32398.06 105.85 4440.43 32704.89 2010-07-23 23:17:39.000 204 32398.24 105.67 4440.48 32704.98 2010-07-23 23:17:40.000 204 32398.18 105.75 4440.52 32704.78 2010-07-23 23:17:41.000 204 32398.15 105.73 4440.58 32704.99 2010-07-23 23:17:42.000 204 32398.18 105.71 4440.53 32704.86 2010-07-23 23:17:43.000 204 32398.15 105.76 4440.52 32704.98 2010-07-23 23:17:44.000 204 32398.09 105.77 4440.52 32704.91 2010-07-23 23:17:45.000 204 32398.11 105.74 4440.56 32704.90 2010-07-23 23:17:46.000 204 32398.10 105.73 4440.58 32704.95 2010-07-23 23:17:47.000 204 32398.09 105.75 4440.58 32704.78 2010-07-23 23:17:48.000 204 32398.10 105.73 4440.56 32704.99 2010-07-23 23:17:49.000 204 32398.08 105.74 4440.54 32704.91 2010-07-23 23:17:50.000 204 32398.11 105.79 4440.54 32704.85 2010-07-23 23:17:51.000 204 32398.10 105.85 4440.55 32704.96 2010-07-23 23:17:52.000 204 32398.09 105.84 4440.53 32704.79 2010-07-23 23:17:53.000 204 32398.11 105.81 4440.55 32704.73 2010-07-23 23:17:54.000 204 32398.12 105.84 4440.56 32704.88 2010-07-23 23:17:55.000 204 32398.12 105.83 4440.54 32704.78 2010-07-23 23:17:56.000 204 32398.08 105.81 4440.56 32704.81 2010-07-23 23:17:57.000 204 32398.10 105.78 4440.61 32704.95 2010-07-23 23:17:58.000 204 32398.09 105.79 4440.63 32704.79 2010-07-23 23:17:59.000 204 32398.09 105.79 4440.59 32704.83 2010-07-23 23:18:00.000 204 32398.04 105.76 4440.57 32704.84 2010-07-23 23:18:01.000 204 32398.04 105.76 4440.58 32704.84 2010-07-23 23:18:02.000 204 32398.04 105.77 4440.57 32704.86 2010-07-23 23:18:03.000 204 32398.03 105.78 4440.55 32704.85 2010-07-23 23:18:04.000 204 32398.06 105.74 4440.53 32704.87 2010-07-23 23:18:05.000 204 32398.09 105.75 4440.53 32704.71 2010-07-23 23:18:06.000 204 32398.07 105.81 4440.55 32704.80 2010-07-23 23:18:07.000 204 32398.06 105.79 4440.55 32704.79 2010-07-23 23:18:08.000 204 32398.04 105.81 4440.55 32704.85 2010-07-23 23:18:09.000 204 32398.07 105.82 4440.55 32704.74 2010-07-23 23:18:10.000 204 32398.06 105.82 4440.58 32704.67 2010-07-23 23:18:11.000 204 32398.02 105.80 4440.56 32704.82 2010-07-23 23:18:12.000 204 32398.07 105.80 4440.57 32704.75 2010-07-23 23:18:13.000 204 32398.10 105.79 4440.61 32704.74 2010-07-23 23:18:14.000 204 32398.08 105.77 4440.62 32704.67 2010-07-23 23:18:15.000 204 32398.07 105.76 4440.63 32704.73 2010-07-23 23:18:16.000 204 32398.06 105.74 4440.56 32704.69 2010-07-23 23:18:17.000 204 32398.03 105.73 4440.57 32704.72 2010-07-23 23:18:18.000 204 32398.03 105.77 4440.58 32704.81 2010-07-23 23:18:19.000 204 32398.06 105.79 4440.52 32704.75 2010-07-23 23:18:20.000 204 32398.06 105.78 4440.54 32704.71 2010-07-23 23:18:21.000 204 32398.06 105.77 4440.54 32704.76 2010-07-23 23:18:22.000 204 32398.08 105.76 4440.58 32704.76 2010-07-23 23:18:23.000 204 32398.06 105.72 4440.59 32704.77 2010-07-23 23:18:24.000 204 32398.06 105.76 4440.57 32704.71 2010-07-23 23:18:25.000 204 32398.01 105.75 4440.54 32704.73 2010-07-23 23:18:26.000 204 32397.98 105.72 4440.53 32704.76 2010-07-23 23:18:27.000 204 32398.01 105.75 4440.54 32704.75 2010-07-23 23:18:28.000 204 32398.00 105.79 4440.52 32704.75 2010-07-23 23:18:29.000 204 32398.00 105.77 4440.52 32704.71 2010-07-23 23:18:30.000 204 32398.01 105.78 4440.50 32704.69 2010-07-23 23:18:31.000 204 32398.06 105.76 4440.51 32704.77 2010-07-23 23:18:32.000 204 32397.99 105.76 4440.51 32704.72 2010-07-23 23:18:33.000 204 32398.04 105.80 4440.51 32704.78 2010-07-23 23:18:34.000 204 32398.00 105.83 4440.50 32704.64 2010-07-23 23:18:35.000 204 32397.99 105.81 4440.49 32704.68 2010-07-23 23:18:36.000 204 32398.00 105.79 4440.53 32704.74 2010-07-23 23:18:37.000 204 32398.02 105.76 4440.51 32704.67 2010-07-23 23:18:38.000 204 32398.03 105.81 4440.49 32704.69 2010-07-23 23:18:39.000 204 32398.03 105.83 4440.47 32704.70 2010-07-23 23:18:40.000 204 32397.98 105.82 4440.49 32704.70 2010-07-23 23:18:41.000 204 32398.01 105.78 4440.46 32704.71 2010-07-23 23:18:42.000 204 32397.98 105.77 4440.49 32704.71 2010-07-23 23:18:43.000 204 32397.98 105.74 4440.48 32704.77 2010-07-23 23:18:44.000 204 32397.96 105.72 4440.49 32704.68 2010-07-23 23:18:45.000 204 32397.96 105.72 4440.49 32704.75 2010-07-23 23:18:46.000 204 32397.92 105.68 4440.45 32704.58 2010-07-23 23:18:47.000 204 32397.92 105.70 4440.48 32704.70 2010-07-23 23:18:48.000 204 32397.87 105.71 4440.50 32704.68 2010-07-23 23:18:49.000 204 32397.90 105.67 4440.49 32704.62 2010-07-23 23:18:50.000 204 32397.91 105.71 4440.52 32704.66 2010-07-23 23:18:51.000 204 32397.92 105.71 4440.50 32704.72 2010-07-23 23:18:52.000 204 32397.90 105.71 4440.51 32704.68 2010-07-23 23:18:53.000 204 32397.91 105.69 4440.49 32704.61 2010-07-23 23:18:54.000 204 32397.89 105.71 4440.48 32704.58 2010-07-23 23:18:55.000 204 32397.91 105.71 4440.50 32704.69 2010-07-23 23:18:56.000 204 32397.90 105.68 4440.51 32704.69 2010-07-23 23:18:57.000 204 32397.89 105.72 4440.48 32704.71 2010-07-23 23:18:58.000 204 32397.87 105.72 4440.49 32704.74 2010-07-23 23:18:59.000 204 32397.92 105.72 4440.53 32704.66 2010-07-23 23:19:00.000 204 32397.88 105.76 4440.52 32704.66 2010-07-23 23:19:01.000 204 32397.88 105.76 4440.53 32704.54 2010-07-23 23:19:02.000 204 32397.89 105.75 4440.51 32704.67 2010-07-23 23:19:03.000 204 32397.89 105.73 4440.51 32704.63 2010-07-23 23:19:04.000 204 32397.88 105.73 4440.43 32704.63 2010-07-23 23:19:05.000 204 32397.91 105.73 4440.44 32704.63 2010-07-23 23:19:06.000 204 32397.87 105.71 4440.48 32704.74 2010-07-23 23:19:07.000 204 32397.89 105.70 4440.46 32704.62 2010-07-23 23:19:08.000 204 32397.93 105.68 4440.43 32704.68 2010-07-23 23:19:09.000 204 32397.92 105.67 4440.43 32704.66 2010-07-23 23:19:10.000 204 32397.93 105.72 4440.47 32704.67 2010-07-23 23:19:11.000 204 32397.94 105.70 4440.47 32704.70 2010-07-23 23:19:12.000 204 32397.91 105.70 4440.53 32704.76 2010-07-23 23:19:13.000 204 32397.94 105.69 4440.53 32704.62 2010-07-23 23:19:14.000 204 32397.89 105.69 4440.50 32704.66 2010-07-23 23:19:15.000 204 32397.90 105.71 4440.47 32704.70 2010-07-23 23:19:16.000 204 32397.91 105.72 4440.45 32704.60 2010-07-23 23:19:17.000 204 32397.90 105.72 4440.45 32704.73 2010-07-23 23:19:18.000 204 32397.91 105.73 4440.44 32704.66 2010-07-23 23:19:19.000 204 32397.92 105.72 4440.46 32704.61 2010-07-23 23:19:20.000 204 32397.88 105.69 4440.46 32704.67 2010-07-23 23:19:21.000 204 32397.88 105.69 4440.47 32704.73 2010-07-23 23:19:22.000 204 32397.90 105.72 4440.52 32704.67 2010-07-23 23:19:23.000 204 32397.92 105.71 4440.51 32704.59 2010-07-23 23:19:24.000 204 32397.96 105.73 4440.49 32704.65 2010-07-23 23:19:25.000 204 32397.97 105.73 4440.49 32704.57 2010-07-23 23:19:26.000 204 32397.93 105.74 4440.56 32704.68 2010-07-23 23:19:27.000 204 32397.94 105.71 4440.56 32704.62 2010-07-23 23:19:28.000 204 32397.91 105.70 4440.55 32704.59 2010-07-23 23:19:29.000 204 32397.92 105.70 4440.55 32704.69 2010-07-23 23:19:30.000 204 32397.88 105.69 4440.52 32704.69 2010-07-23 23:19:31.000 204 32397.88 105.69 4440.54 32704.68 2010-07-23 23:19:32.000 204 32397.86 105.71 4440.52 32704.61 2010-07-23 23:19:33.000 204 32397.88 105.67 4440.55 32704.66 2010-07-23 23:19:34.000 204 32397.92 105.69 4440.50 32704.72 2010-07-23 23:19:35.000 204 32397.94 105.70 4440.50 32704.63 2010-07-23 23:19:36.000 204 32397.93 105.68 4440.54 32704.69 2010-07-23 23:19:37.000 204 32397.93 105.64 4440.57 32704.65 2010-07-23 23:19:38.000 204 32397.92 105.66 4440.55 32704.62 2010-07-23 23:19:39.000 204 32397.91 105.63 4440.56 32704.63 2010-07-23 23:19:40.000 204 32397.92 105.63 4440.53 32704.65 2010-07-23 23:19:41.000 204 32397.93 105.65 4440.54 32704.72 2010-07-23 23:19:42.000 204 32397.92 105.68 4440.55 32704.61 2010-07-23 23:19:43.000 204 32397.95 105.66 4440.54 32704.66 2010-07-23 23:19:44.000 204 32397.95 105.69 4440.52 32704.62 2010-07-23 23:19:45.000 204 32397.94 105.72 4440.53 32704.60 2010-07-23 23:19:46.000 204 32397.94 105.70 4440.56 32704.63 2010-07-23 23:19:47.000 204 32397.95 105.67 4440.57 32704.65 2010-07-23 23:19:48.000 204 32397.94 105.69 4440.52 32704.75 2010-07-23 23:19:49.000 204 32397.94 105.71 4440.52 32704.66 2010-07-23 23:19:50.000 204 32397.97 105.73 4440.51 32704.76 2010-07-23 23:19:51.000 204 32397.97 105.74 4440.51 32704.68 2010-07-23 23:19:52.000 204 32397.94 105.74 4440.54 32704.69 2010-07-23 23:19:53.000 204 32397.93 105.75 4440.55 32704.62 2010-07-23 23:19:54.000 204 32397.94 105.76 4440.57 32704.72 2010-07-23 23:19:55.000 204 32397.96 105.75 4440.59 32704.67 2010-07-23 23:19:56.000 204 32397.99 105.74 4440.58 32704.64 2010-07-23 23:19:57.000 204 32397.96 105.70 4440.55 32704.72 2010-07-23 23:19:58.000 204 32397.94 105.70 4440.54 32704.72 2010-07-23 23:19:59.000 204 32397.95 105.72 4440.54 32704.68 2010-07-23 23:20:00.000 204 32397.94 105.74 4440.57 32704.66 2010-07-23 23:20:01.000 204 32397.94 105.71 4440.56 32704.69 2010-07-23 23:20:02.000 204 32397.90 105.71 4440.52 32704.69 2010-07-23 23:20:03.000 204 32397.96 105.69 4440.50 32704.65 2010-07-23 23:20:04.000 204 32397.96 105.72 4440.51 32704.62 2010-07-23 23:20:05.000 204 32397.96 105.73 4440.53 32704.66 2010-07-23 23:20:06.000 204 32397.95 105.71 4440.54 32704.76 2010-07-23 23:20:07.000 204 32397.96 105.70 4440.59 32704.65 2010-07-23 23:20:08.000 204 32397.98 105.69 4440.61 32704.72 2010-07-23 23:20:09.000 204 32398.00 105.65 4440.59 32704.79 2010-07-23 23:20:10.000 204 32397.97 105.64 4440.58 32704.67 2010-07-23 23:20:11.000 204 32397.97 105.62 4440.62 32704.73 2010-07-23 23:20:12.000 204 32397.99 105.64 4440.59 32704.67 2010-07-23 23:20:13.000 204 32398.02 105.63 4440.58 32704.67 2010-07-23 23:20:14.000 204 32398.01 105.59 4440.61 32704.74 2010-07-23 23:20:15.000 204 32398.00 105.62 4440.59 32704.69 2010-07-23 23:20:16.000 204 32398.00 105.65 4440.59 32704.66 2010-07-23 23:20:17.000 204 32398.02 105.65 4440.57 32704.75 2010-07-23 23:20:18.000 204 32397.98 105.63 4440.59 32704.75 2010-07-23 23:20:19.000 204 32397.98 105.62 4440.58 32704.70 2010-07-23 23:20:20.000 204 32397.95 105.61 4440.58 32704.66 2010-07-23 23:20:21.000 204 32397.99 105.60 4440.58 32704.70 2010-07-23 23:20:22.000 204 32397.99 105.59 4440.60 32704.72 2010-07-23 23:20:23.000 204 32397.99 105.59 4440.55 32704.77 2010-07-23 23:20:24.000 204 32398.04 105.60 4440.56 32704.60 2010-07-23 23:20:25.000 204 32398.02 105.60 4440.59 32704.74 2010-07-23 23:20:26.000 204 32398.01 105.62 4440.60 32704.69 2010-07-23 23:20:27.000 204 32398.03 105.61 4440.57 32704.66 2010-07-23 23:20:28.000 204 32398.04 105.65 4440.58 32704.69 2010-07-23 23:20:29.000 204 32398.06 105.67 4440.58 32704.67 2010-07-23 23:20:30.000 204 32398.07 105.65 4440.60 32704.71 2010-07-23 23:20:31.000 204 32398.06 105.62 4440.58 32704.74 2010-07-23 23:20:32.000 204 32398.04 105.63 4440.55 32704.59 2010-07-23 23:20:33.000 204 32398.05 105.61 4440.50 32704.72 2010-07-23 23:20:34.000 204 32397.99 105.60 4440.50 32704.64 2010-07-23 23:20:35.000 204 32397.96 105.62 4440.52 32704.68 2010-07-23 23:20:36.000 204 32397.97 105.64 4440.54 32704.68 2010-07-23 23:20:37.000 204 32397.98 105.61 4440.56 32704.72 2010-07-23 23:20:38.000 204 32397.99 105.64 4440.54 32704.64 2010-07-23 23:20:39.000 204 32397.96 105.64 4440.55 32704.69 2010-07-23 23:20:40.000 204 32397.95 105.62 4440.58 32704.59 2010-07-23 23:20:41.000 204 32397.94 105.63 4440.59 32704.82 2010-07-23 23:20:42.000 204 32397.92 105.64 4440.58 32704.70 2010-07-23 23:20:43.000 204 32397.92 105.64 4440.57 32704.62 2010-07-23 23:20:44.000 204 32397.92 105.67 4440.61 32704.62 2010-07-23 23:20:45.000 204 32397.92 105.67 4440.57 32704.74 2010-07-23 23:20:46.000 204 32397.92 105.65 4440.57 32704.55 2010-07-23 23:20:47.000 204 32397.90 105.63 4440.59 32704.63 2010-07-23 23:20:48.000 204 32397.92 105.64 4440.59 32704.65 2010-07-23 23:20:49.000 204 32397.91 105.66 4440.61 32704.69 2010-07-23 23:20:50.000 204 32397.87 105.67 4440.59 32704.65 2010-07-23 23:20:51.000 204 32397.88 105.69 4440.62 32704.68 2010-07-23 23:20:52.000 204 32397.90 105.72 4440.66 32704.61 2010-07-23 23:20:53.000 204 32397.86 105.70 4440.65 32704.68 2010-07-23 23:20:54.000 204 32397.84 105.75 4440.62 32704.62 2010-07-23 23:20:55.000 204 32397.88 105.75 4440.61 32704.58 2010-07-23 23:20:56.000 204 32397.85 105.71 4440.64 32704.55 2010-07-23 23:20:57.000 204 32397.83 105.67 4440.57 32704.63 2010-07-23 23:20:58.000 204 32397.85 105.68 4440.63 32704.69 2010-07-23 23:20:59.000 204 32397.82 105.61 4440.67 32704.63 2010-07-23 23:21:00.000 204 32397.85 105.65 4440.62 32704.55 2010-07-23 23:21:01.000 204 32397.86 105.67 4440.61 32704.69 2010-07-23 23:21:02.000 204 32397.84 105.70 4440.65 32704.53 2010-07-23 23:21:03.000 204 32397.83 105.72 4440.62 32704.72 2010-07-23 23:21:04.000 204 32397.83 105.72 4440.63 32704.58 2010-07-23 23:21:05.000 204 32397.84 105.73 4440.60 32704.59 2010-07-23 23:21:06.000 204 32397.81 105.74 4440.58 32704.66 2010-07-23 23:21:07.000 204 32397.84 105.71 4440.59 32704.62 2010-07-23 23:21:08.000 204 32397.83 105.71 4440.59 32704.50 2010-07-23 23:21:09.000 204 32397.82 105.69 4440.56 32704.60 2010-07-23 23:21:10.000 204 32397.83 105.68 4440.59 32704.57 2010-07-23 23:21:11.000 204 32397.83 105.66 4440.55 32704.65 2010-07-23 23:21:12.000 204 32397.78 105.70 4440.56 32704.55 2010-07-23 23:21:13.000 204 32397.80 105.69 4440.58 32704.54 2010-07-23 23:21:14.000 204 32397.78 105.74 4440.59 32704.54 2010-07-23 23:21:15.000 204 32397.78 105.74 4440.61 32704.63 2010-07-23 23:21:16.000 204 32397.79 105.74 4440.63 32704.48 2010-07-23 23:21:17.000 204 32397.81 105.74 4440.62 32704.68 2010-07-23 23:21:18.000 204 32397.80 105.73 4440.61 32704.58 2010-07-23 23:21:19.000 204 32397.75 105.72 4440.65 32704.54 2010-07-23 23:21:20.000 204 32397.77 105.74 4440.62 32704.58 2010-07-23 23:21:21.000 204 32397.78 105.72 4440.59 32704.60 2010-07-23 23:21:22.000 204 32397.74 105.73 4440.60 32704.49 2010-07-23 23:21:23.000 204 32397.75 105.74 4440.61 32704.52 2010-07-23 23:21:24.000 204 32397.73 105.72 4440.64 32704.52 2010-07-23 23:21:25.000 204 32397.75 105.75 4440.68 32704.52 2010-07-23 23:21:26.000 204 32397.78 105.75 4440.65 32704.52 2010-07-23 23:21:27.000 204 32397.80 105.73 4440.59 32704.55 2010-07-23 23:21:28.000 204 32397.78 105.72 4440.59 32704.55 2010-07-23 23:21:29.000 204 32397.76 105.75 4440.61 32704.60 2010-07-23 23:21:30.000 204 32397.79 105.77 4440.57 32704.53 2010-07-23 23:21:31.000 204 32397.79 105.76 4440.59 32704.58 2010-07-23 23:21:32.000 204 32397.77 105.75 4440.57 32704.51 2010-07-23 23:21:33.000 204 32397.76 105.73 4440.56 32704.48 2010-07-23 23:21:34.000 204 32397.77 105.74 4440.59 32704.47 2010-07-23 23:21:35.000 204 32397.81 105.70 4440.59 32704.50 2010-07-23 23:21:36.000 204 32397.82 105.71 4440.61 32704.44 2010-07-23 23:21:37.000 204 32397.81 105.74 4440.64 32704.46 2010-07-23 23:21:38.000 204 32397.81 105.70 4440.64 32704.55 2010-07-23 23:21:39.000 204 32397.81 105.69 4440.64 32704.48 2010-07-23 23:21:40.000 204 32397.81 105.69 4440.65 32704.57 2010-07-23 23:21:41.000 204 32397.83 105.68 4440.64 32704.59 2010-07-23 23:21:42.000 204 32397.81 105.66 4440.60 32704.52 2010-07-23 23:21:43.000 204 32397.78 105.66 4440.58 32704.54 2010-07-23 23:21:44.000 204 32397.79 105.69 4440.56 32704.55 2010-07-23 23:21:45.000 204 32397.81 105.69 4440.59 32704.41 2010-07-23 23:21:46.000 204 32397.77 105.73 4440.61 32704.49 2010-07-23 23:21:47.000 204 32397.76 105.74 4440.63 32704.62 2010-07-23 23:21:48.000 204 32397.79 105.75 4440.60 32704.42 2010-07-23 23:21:49.000 204 32397.76 105.77 4440.62 32704.58 2010-07-23 23:21:50.000 204 32397.78 105.78 4440.65 32704.45 2010-07-23 23:21:51.000 204 32397.78 105.69 4440.64 32704.57 2010-07-23 23:21:52.000 204 32397.78 105.70 4440.64 32704.50 2010-07-23 23:21:53.000 204 32397.80 105.69 4440.63 32704.57 2010-07-23 23:21:54.000 204 32397.79 105.70 4440.59 32704.46 2010-07-23 23:21:55.000 204 32397.75 105.72 4440.63 32704.50 2010-07-23 23:21:56.000 204 32397.74 105.69 4440.62 32704.50 2010-07-23 23:21:57.000 204 32397.81 105.62 4440.59 32704.52 2010-07-23 23:21:58.000 204 32397.83 105.62 4440.55 32704.55 2010-07-23 23:21:59.000 204 32397.81 105.64 4440.57 32704.40 2010-07-23 23:22:00.000 204 32397.81 105.66 4440.58 32704.48 2010-07-23 23:22:01.000 204 32397.80 105.65 4440.57 32704.52 2010-07-23 23:22:02.000 204 32397.77 105.66 4440.58 32704.45 2010-07-23 23:22:03.000 204 32397.79 105.68 4440.61 32704.57 2010-07-23 23:22:04.000 204 32397.76 105.67 4440.59 32704.36 2010-07-23 23:22:05.000 204 32397.74 105.66 4440.59 32704.52 2010-07-23 23:22:06.000 204 32397.77 105.67 4440.56 32704.49 2010-07-23 23:22:07.000 204 32397.81 105.67 4440.56 32704.52 2010-07-23 23:22:08.000 204 32397.79 105.71 4440.60 32704.49 2010-07-23 23:22:09.000 204 32397.74 105.69 4440.56 32704.44 2010-07-23 23:22:10.000 204 32397.73 105.66 4440.53 32704.59 2010-07-23 23:22:11.000 204 32397.76 105.68 4440.55 32704.47 2010-07-23 23:22:12.000 204 32397.76 105.67 4440.60 32704.56 2010-07-23 23:22:13.000 204 32397.79 105.68 4440.61 32704.53 2010-07-23 23:22:14.000 204 32397.79 105.71 4440.60 32704.46 2010-07-23 23:22:15.000 204 32397.78 105.72 4440.57 32704.51 2010-07-23 23:22:16.000 204 32397.78 105.70 4440.61 32704.52 2010-07-23 23:22:17.000 204 32397.76 105.68 4440.54 32704.40 2010-07-23 23:22:18.000 204 32397.76 105.69 4440.52 32704.44 2010-07-23 23:22:19.000 204 32397.77 105.71 4440.56 32704.49 2010-07-23 23:22:20.000 204 32397.75 105.74 4440.55 32704.52 2010-07-23 23:22:21.000 204 32397.74 105.69 4440.51 32704.56 2010-07-23 23:22:22.000 204 32397.76 105.69 4440.52 32704.52 2010-07-23 23:22:23.000 204 32397.79 105.71 4440.56 32704.55 2010-07-23 23:22:24.000 204 32397.78 105.72 4440.59 32704.41 2010-07-23 23:22:25.000 204 32397.79 105.70 4440.60 32704.51 2010-07-23 23:22:26.000 204 32397.80 105.74 4440.59 32704.47 2010-07-23 23:22:27.000 204 32397.83 105.76 4440.57 32704.48 2010-07-23 23:22:28.000 204 32397.81 105.78 4440.57 32704.49 2010-07-23 23:22:29.000 204 32397.79 105.76 4440.62 32704.51 2010-07-23 23:22:30.000 204 32397.78 105.76 4440.63 32704.49 2010-07-23 23:22:31.000 204 32397.79 105.76 4440.57 32704.53 2010-07-23 23:22:32.000 204 32397.79 105.73 4440.58 32704.47 2010-07-23 23:22:33.000 204 32397.80 105.76 4440.57 32704.48 2010-07-23 23:22:34.000 204 32397.79 105.76 4440.58 32704.52 2010-07-23 23:22:35.000 204 32397.81 105.73 4440.61 32704.51 2010-07-23 23:22:36.000 204 32397.79 105.72 4440.60 32704.44 2010-07-23 23:22:37.000 204 32397.79 105.71 4440.54 32704.50 2010-07-23 23:22:38.000 204 32397.78 105.70 4440.57 32704.52 2010-07-23 23:22:39.000 204 32397.78 105.73 4440.59 32704.45 2010-07-23 23:22:40.000 204 32397.79 105.75 4440.57 32704.48 2010-07-23 23:22:41.000 204 32397.77 105.74 4440.61 32704.42 2010-07-23 23:22:42.000 204 32397.76 105.70 4440.61 32704.44 2010-07-23 23:22:43.000 204 32397.75 105.72 4440.60 32704.46 2010-07-23 23:22:44.000 204 32397.75 105.70 4440.60 32704.47 2010-07-23 23:22:45.000 204 32397.78 105.69 4440.60 32704.47 2010-07-23 23:22:46.000 204 32397.81 105.70 4440.61 32704.48 2010-07-23 23:22:47.000 204 32397.77 105.66 4440.59 32704.50 2010-07-23 23:22:48.000 204 32397.76 105.69 4440.61 32704.57 2010-07-23 23:22:49.000 204 32397.80 105.69 4440.61 32704.45 2010-07-23 23:22:50.000 204 32397.81 105.70 4440.62 32704.53 2010-07-23 23:22:51.000 204 32397.79 105.69 4440.60 32704.51 2010-07-23 23:22:52.000 204 32397.77 105.68 4440.61 32704.44 2010-07-23 23:22:53.000 204 32397.78 105.68 4440.61 32704.42 2010-07-23 23:22:54.000 204 32397.79 105.71 4440.59 32704.50 2010-07-23 23:22:55.000 204 32397.81 105.70 4440.64 32704.45 2010-07-23 23:22:56.000 204 32397.81 105.68 4440.63 32704.43 2010-07-23 23:22:57.000 204 32397.79 105.63 4440.63 32704.41 2010-07-23 23:22:58.000 204 32397.80 105.63 4440.65 32704.55 2010-07-23 23:22:59.000 204 32397.81 105.60 4440.65 32704.53 2010-07-23 23:23:00.000 204 32397.81 105.63 4440.62 32704.54 2010-07-23 23:23:01.000 204 32397.81 105.69 4440.60 32704.47 2010-07-23 23:23:02.000 204 32397.76 105.71 4440.57 32704.55 2010-07-23 23:23:03.000 204 32397.73 105.66 4440.55 32704.43 2010-07-23 23:23:04.000 204 32397.70 105.60 4440.54 32704.61 2010-07-23 23:23:05.000 204 32397.74 105.61 4440.56 32704.44 2010-07-23 23:23:06.000 204 32397.72 105.61 4440.59 32704.47 2010-07-23 23:23:07.000 204 32397.76 105.59 4440.63 32704.46 2010-07-23 23:23:08.000 204 32397.73 105.60 4440.60 32704.48 2010-07-23 23:23:09.000 204 32397.72 105.61 4440.59 32704.49 2010-07-23 23:23:10.000 204 32397.72 105.64 4440.59 32704.35 2010-07-23 23:23:11.000 204 32397.71 105.61 4440.61 32704.45 2010-07-23 23:23:12.000 204 32397.72 105.61 4440.63 32704.45 2010-07-23 23:23:13.000 204 32397.71 105.62 4440.60 32704.62 2010-07-23 23:23:14.000 204 32397.69 105.63 4440.60 32704.47 2010-07-23 23:23:15.000 204 32397.72 105.61 4440.59 32704.45 2010-07-23 23:23:16.000 204 32397.74 105.63 4440.59 32704.48 2010-07-23 23:23:17.000 204 32397.76 105.65 4440.62 32704.52 2010-07-23 23:23:18.000 204 32397.72 105.64 4440.62 32704.46 2010-07-23 23:23:19.000 204 32397.74 105.60 4440.61 32704.42 2010-07-23 23:23:20.000 204 32397.75 105.61 4440.61 32704.52 2010-07-23 23:23:21.000 204 32397.76 105.60 4440.59 32704.36 2010-07-23 23:23:22.000 204 32397.76 105.63 4440.63 32704.44 2010-07-23 23:23:23.000 204 32397.78 105.61 4440.63 32704.53 2010-07-23 23:23:24.000 204 32397.76 105.62 4440.63 32704.37 2010-07-23 23:23:25.000 204 32397.77 105.60 4440.60 32704.41 2010-07-23 23:23:26.000 204 32397.73 105.64 4440.65 32704.52 2010-07-23 23:23:27.000 204 32397.73 105.59 4440.67 32704.43 2010-07-23 23:23:28.000 204 32397.69 105.60 4440.64 32704.51 2010-07-23 23:23:29.000 204 32397.70 105.63 4440.64 32704.46 2010-07-23 23:23:30.000 204 32397.68 105.65 4440.66 32704.52 2010-07-23 23:23:31.000 204 32397.69 105.61 4440.69 32704.42 2010-07-23 23:23:32.000 204 32397.70 105.62 4440.69 32704.42 2010-07-23 23:23:33.000 204 32397.68 105.59 4440.67 32704.47 2010-07-23 23:23:34.000 204 32397.68 105.60 4440.68 32704.48 2010-07-23 23:23:35.000 204 32397.72 105.61 4440.69 32704.57 2010-07-23 23:23:36.000 204 32397.73 105.60 4440.69 32704.44 2010-07-23 23:23:37.000 204 32397.75 105.55 4440.71 32704.41 2010-07-23 23:23:38.000 204 32397.76 105.52 4440.67 32704.47 2010-07-23 23:23:39.000 204 32397.75 105.53 4440.64 32704.44 2010-07-23 23:23:40.000 204 32397.74 105.54 4440.65 32704.47 2010-07-23 23:23:41.000 204 32397.72 105.57 4440.65 32704.60 2010-07-23 23:23:42.000 204 32397.75 105.58 4440.66 32704.40 2010-07-23 23:23:43.000 204 32397.75 105.55 4440.67 32704.39 2010-07-23 23:23:44.000 204 32397.76 105.55 4440.67 32704.54 2010-07-23 23:23:45.000 204 32397.74 105.55 4440.67 32704.49 2010-07-23 23:23:46.000 204 32397.72 105.57 4440.69 32704.46 2010-07-23 23:23:47.000 204 32397.74 105.56 4440.68 32704.50 2010-07-23 23:23:48.000 204 32397.75 105.56 4440.67 32704.40 2010-07-23 23:23:49.000 204 32397.77 105.55 4440.63 32704.59 2010-07-23 23:23:50.000 204 32397.78 105.53 4440.65 32704.50 2010-07-23 23:23:51.000 204 32397.79 105.50 4440.63 32704.46 2010-07-23 23:23:52.000 204 32397.78 105.51 4440.61 32704.43 2010-07-23 23:23:53.000 204 32397.81 105.51 4440.59 32704.46 2010-07-23 23:23:54.000 204 32397.81 105.50 4440.64 32704.55 2010-07-23 23:23:55.000 204 32397.83 105.48 4440.72 32704.49 2010-07-23 23:23:56.000 204 32397.82 105.51 4440.69 32704.43 2010-07-23 23:23:57.000 204 32397.83 105.51 4440.68 32704.50 2010-07-23 23:23:58.000 204 32397.84 105.51 4440.66 32704.49 2010-07-23 23:23:59.000 204 32397.78 105.51 4440.69 32704.55 2010-07-23 23:24:00.000 204 32397.74 105.54 4440.72 32704.47 2010-07-23 23:24:01.000 204 32397.76 105.51 4440.69 32704.52 2010-07-23 23:24:02.000 204 32397.78 105.49 4440.68 32704.40 2010-07-23 23:24:03.000 204 32397.78 105.51 4440.65 32704.52 2010-07-23 23:24:04.000 204 32397.76 105.49 4440.69 32704.49 2010-07-23 23:24:05.000 204 32397.73 105.49 4440.70 32704.58 2010-07-23 23:24:06.000 204 32397.74 105.48 4440.68 32704.57 2010-07-23 23:24:07.000 204 32397.78 105.50 4440.66 32704.43 2010-07-23 23:24:08.000 204 32397.75 105.51 4440.69 32704.55 2010-07-23 23:24:09.000 204 32397.77 105.51 4440.65 32704.50 2010-07-23 23:24:10.000 204 32397.78 105.48 4440.67 32704.51 2010-07-23 23:24:11.000 204 32397.78 105.43 4440.75 32704.48 2010-07-23 23:24:12.000 204 32397.79 105.43 4440.75 32704.53 2010-07-23 23:24:13.000 204 32397.81 105.49 4440.75 32704.60 2010-07-23 23:24:14.000 204 32397.81 105.51 4440.70 32704.47 2010-07-23 23:24:15.000 204 32397.85 105.50 4440.69 32704.59 2010-07-23 23:24:16.000 204 32397.86 105.49 4440.74 32704.47 2010-07-23 23:24:17.000 204 32397.88 105.46 4440.71 32704.54 2010-07-23 23:24:18.000 204 32397.83 105.48 4440.65 32704.52 2010-07-23 23:24:19.000 204 32397.80 105.49 4440.68 32704.61 2010-07-23 23:24:20.000 204 32397.79 105.45 4440.69 32704.53 2010-07-23 23:24:21.000 204 32397.79 105.47 4440.69 32704.50 2010-07-23 23:24:22.000 204 32397.79 105.50 4440.68 32704.51 2010-07-23 23:24:23.000 204 32397.80 105.48 4440.67 32704.62 2010-07-23 23:24:24.000 204 32397.82 105.45 4440.63 32704.51 2010-07-23 23:24:25.000 204 32397.82 105.48 4440.64 32704.57 2010-07-23 23:24:26.000 204 32397.84 105.50 4440.67 32704.58 2010-07-23 23:24:27.000 204 32397.85 105.53 4440.68 32704.51 2010-07-23 23:24:28.000 204 32397.84 105.52 4440.67 32704.58 2010-07-23 23:24:29.000 204 32397.79 105.50 4440.62 32704.49 2010-07-23 23:24:30.000 204 32397.77 105.48 4440.60 32704.51 2010-07-23 23:24:31.000 204 32397.79 105.48 4440.62 32704.41 2010-07-23 23:24:32.000 204 32397.81 105.45 4440.63 32704.53 2010-07-23 23:24:33.000 204 32397.79 105.46 4440.62 32704.50 2010-07-23 23:24:34.000 204 32397.80 105.49 4440.64 32704.62 2010-07-23 23:24:35.000 204 32397.82 105.44 4440.67 32704.55 2010-07-23 23:24:36.000 204 32397.77 105.45 4440.66 32704.53 2010-07-23 23:24:37.000 204 32397.72 105.45 4440.65 32704.53 2010-07-23 23:24:38.000 204 32397.76 105.45 4440.74 32704.56 2010-07-23 23:24:39.000 204 32397.79 105.47 4440.73 32704.41 2010-07-23 23:24:40.000 204 32397.83 105.46 4440.67 32704.45 2010-07-23 23:24:41.000 204 32397.80 105.45 4440.66 32704.57 2010-07-23 23:24:42.000 204 32397.80 105.48 4440.66 32704.47 2010-07-23 23:24:43.000 204 32397.78 105.48 4440.61 32704.56 2010-07-23 23:24:44.000 204 32397.82 105.47 4440.59 32704.56 2010-07-23 23:24:45.000 204 32397.80 105.47 4440.62 32704.47 2010-07-23 23:24:46.000 204 32397.76 105.47 4440.61 32704.53 2010-07-23 23:24:47.000 204 32397.80 105.44 4440.57 32704.53 2010-07-23 23:24:48.000 204 32397.80 105.47 4440.61 32704.56 2010-07-23 23:24:49.000 204 32397.83 105.47 4440.65 32704.49 2010-07-23 23:24:50.000 204 32397.83 105.48 4440.66 32704.58 2010-07-23 23:24:51.000 204 32397.80 105.45 4440.69 32704.51 2010-07-23 23:24:52.000 204 32397.77 105.47 4440.72 32704.48 2010-07-23 23:24:53.000 204 32397.78 105.51 4440.72 32704.60 2010-07-23 23:24:54.000 204 32397.82 105.48 4440.69 32704.53 2010-07-23 23:24:55.000 204 32397.80 105.47 4440.62 32704.55 2010-07-23 23:24:56.000 204 32397.79 105.48 4440.62 32704.54 2010-07-23 23:24:57.000 204 32397.80 105.48 4440.64 32704.46 2010-07-23 23:24:58.000 204 32397.81 105.46 4440.64 32704.50 2010-07-23 23:24:59.000 204 32397.78 105.45 4440.63 32704.48 2010-07-23 23:25:00.000 204 32397.77 105.44 4440.63 32704.52 2010-07-23 23:25:01.000 204 32397.76 105.46 4440.64 32704.47 2010-07-23 23:25:02.000 204 32397.74 105.47 4440.60 32704.53 2010-07-23 23:25:03.000 204 32397.72 105.46 4440.61 32704.50 2010-07-23 23:25:04.000 204 32397.73 105.47 4440.63 32704.52 2010-07-23 23:25:05.000 204 32397.74 105.45 4440.62 32704.46 2010-07-23 23:25:06.000 204 32397.76 105.44 4440.60 32704.46 2010-07-23 23:25:07.000 204 32397.74 105.46 4440.57 32704.61 2010-07-23 23:25:08.000 204 32397.75 105.47 4440.58 32704.45 2010-07-23 23:25:09.000 204 32397.76 105.49 4440.63 32704.56 2010-07-23 23:25:10.000 204 32397.80 105.50 4440.63 32704.55 2010-07-23 23:25:11.000 204 32397.80 105.50 4440.61 32704.45 2010-07-23 23:25:12.000 204 32397.77 105.48 4440.60 32704.57 2010-07-23 23:25:13.000 204 32397.81 105.49 4440.65 32704.51 2010-07-23 23:25:14.000 204 32397.80 105.55 4440.70 32704.43 2010-07-23 23:25:15.000 204 32397.81 105.54 4440.66 32704.45 2010-07-23 23:25:16.000 204 32397.81 105.54 4440.63 32704.49 2010-07-23 23:25:17.000 204 32397.83 105.52 4440.66 32704.52 2010-07-23 23:25:18.000 204 32397.81 105.55 4440.69 32704.53 2010-07-23 23:25:19.000 204 32397.79 105.56 4440.65 32704.46 2010-07-23 23:25:20.000 204 32397.75 105.55 4440.62 32704.49 2010-07-23 23:25:21.000 204 32397.75 105.56 4440.66 32704.59 2010-07-23 23:25:22.000 204 32397.80 105.54 4440.66 32704.45 2010-07-23 23:25:23.000 204 32397.82 105.52 4440.62 32704.49 2010-07-23 23:25:24.000 204 32397.82 105.54 4440.57 32704.48 2010-07-23 23:25:25.000 204 32397.83 105.52 4440.54 32704.50 2010-07-23 23:25:26.000 204 32397.80 105.51 4440.58 32704.49 2010-07-23 23:25:27.000 204 32397.77 105.51 4440.60 32704.50 2010-07-23 23:25:28.000 204 32397.81 105.54 4440.67 32704.41 2010-07-23 23:25:29.000 204 32397.85 105.53 4440.65 32704.55 2010-07-23 23:25:30.000 204 32397.79 105.53 4440.65 32704.54 2010-07-23 23:25:31.000 204 32397.77 105.50 4440.63 32704.55 2010-07-23 23:25:32.000 204 32397.80 105.53 4440.64 32704.52 2010-07-23 23:25:33.000 204 32397.81 105.53 4440.64 32704.40 2010-07-23 23:25:34.000 204 32397.76 105.48 4440.62 32704.44 2010-07-23 23:25:35.000 204 32397.80 105.50 4440.63 32704.52 2010-07-23 23:25:36.000 204 32397.79 105.49 4440.66 32704.52 2010-07-23 23:25:37.000 204 32397.80 105.49 4440.63 32704.48 2010-07-23 23:25:38.000 204 32397.83 105.48 4440.59 32704.51 2010-07-23 23:25:39.000 204 32397.79 105.47 4440.60 32704.44 2010-07-23 23:25:40.000 204 32397.78 105.48 4440.60 32704.52 2010-07-23 23:25:41.000 204 32397.77 105.44 4440.60 32704.50 2010-07-23 23:25:42.000 204 32397.75 105.43 4440.61 32704.53 2010-07-23 23:25:43.000 204 32397.76 105.44 4440.61 32704.50 2010-07-23 23:25:44.000 204 32397.74 105.46 4440.58 32704.52 2010-07-23 23:25:45.000 204 32397.74 105.44 4440.59 32704.40 2010-07-23 23:25:46.000 204 32397.73 105.44 4440.58 32704.46 2010-07-23 23:25:47.000 204 32397.77 105.41 4440.59 32704.41 2010-07-23 23:25:48.000 204 32397.77 105.42 4440.63 32704.43 2010-07-23 23:25:49.000 204 32397.78 105.37 4440.63 32704.53 2010-07-23 23:25:50.000 204 32397.76 105.43 4440.62 32704.35 2010-07-23 23:25:51.000 204 32397.77 105.50 4440.62 32704.46 2010-07-23 23:25:52.000 204 32397.79 105.48 4440.63 32704.52 2010-07-23 23:25:53.000 204 32397.79 105.43 4440.59 32704.43 2010-07-23 23:25:54.000 204 32397.80 105.42 4440.63 32704.45 2010-07-23 23:25:55.000 204 32397.81 105.40 4440.64 32704.51 2010-07-23 23:25:56.000 204 32397.80 105.40 4440.65 32704.47 2010-07-23 23:25:57.000 204 32397.82 105.46 4440.68 32704.48 2010-07-23 23:25:58.000 204 32397.82 105.47 4440.65 32704.51 2010-07-23 23:25:59.000 204 32397.82 105.49 4440.61 32704.52 2010-07-23 23:26:00.000 204 32397.82 105.49 4440.69 32704.57 2010-07-23 23:26:01.000 204 32397.84 105.47 4440.69 32704.40 2010-07-23 23:26:02.000 204 32397.82 105.45 4440.71 32704.43 2010-07-23 23:26:03.000 204 32397.82 105.41 4440.69 32704.51 2010-07-23 23:26:04.000 204 32397.81 105.42 4440.67 32704.56 2010-07-23 23:26:05.000 204 32397.83 105.40 4440.67 32704.39 2010-07-23 23:26:06.000 204 32397.82 105.41 4440.66 32704.46 2010-07-23 23:26:07.000 204 32397.83 105.43 4440.67 32704.50 2010-07-23 23:26:08.000 204 32397.83 105.41 4440.66 32704.44 2010-07-23 23:26:09.000 204 32397.79 105.44 4440.64 32704.58 2010-07-23 23:26:10.000 204 32397.79 105.47 4440.62 32704.48 2010-07-23 23:26:11.000 204 32397.81 105.45 4440.61 32704.44 2010-07-23 23:26:12.000 204 32397.78 105.45 4440.62 32704.59 2010-07-23 23:26:13.000 204 32397.79 105.47 4440.58 32704.56 2010-07-23 23:26:14.000 204 32397.81 105.47 4440.59 32704.48 2010-07-23 23:26:15.000 204 32397.82 105.45 4440.63 32704.54 2010-07-23 23:26:16.000 204 32397.80 105.46 4440.66 32704.50 2010-07-23 23:26:17.000 204 32397.82 105.47 4440.69 32704.52 2010-07-23 23:26:18.000 204 32397.82 105.48 4440.67 32704.53 2010-07-23 23:26:19.000 204 32397.82 105.48 4440.64 32704.55 2010-07-23 23:26:20.000 204 32397.84 105.46 4440.70 32704.58 2010-07-23 23:26:21.000 204 32397.83 105.47 4440.70 32704.56 2010-07-23 23:26:22.000 204 32397.83 105.47 4440.67 32704.57 2010-07-23 23:26:23.000 204 32397.86 105.44 4440.66 32704.54 2010-07-23 23:26:24.000 204 32397.87 105.46 4440.65 32704.49 2010-07-23 23:26:25.000 204 32397.90 105.46 4440.68 32704.56 2010-07-23 23:26:26.000 204 32397.90 105.46 4440.70 32704.58 2010-07-23 23:26:27.000 204 32397.88 105.47 4440.72 32704.52 2010-07-23 23:26:28.000 204 32397.87 105.50 4440.70 32704.60 2010-07-23 23:26:29.000 204 32397.89 105.48 4440.66 32704.61 2010-07-23 23:26:30.000 204 32397.86 105.48 4440.66 32704.57 2010-07-23 23:26:31.000 204 32397.87 105.46 4440.65 32704.53 2010-07-23 23:26:32.000 204 32397.90 105.49 4440.67 32704.61 2010-07-23 23:26:33.000 204 32397.88 105.52 4440.70 32704.56 2010-07-23 23:26:34.000 204 32397.88 105.52 4440.67 32704.53 2010-07-23 23:26:35.000 204 32397.94 105.47 4440.64 32704.48 2010-07-23 23:26:36.000 204 32397.94 105.46 4440.65 32704.70 2010-07-23 23:26:37.000 204 32397.92 105.46 4440.64 32704.55 2010-07-23 23:26:38.000 204 32397.95 105.47 4440.65 32704.64 2010-07-23 23:26:39.000 204 32397.93 105.46 4440.66 32704.59 2010-07-23 23:26:40.000 204 32397.92 105.50 4440.67 32704.61 2010-07-23 23:26:41.000 204 32397.92 105.51 4440.66 32704.58 2010-07-23 23:26:42.000 204 32397.93 105.51 4440.65 32704.58 2010-07-23 23:26:43.000 204 32397.94 105.52 4440.67 32704.61 2010-07-23 23:26:44.000 204 32397.96 105.54 4440.69 32704.60 2010-07-23 23:26:45.000 204 32397.96 105.54 4440.69 32704.62 2010-07-23 23:26:46.000 204 32397.96 105.55 4440.72 32704.55 2010-07-23 23:26:47.000 204 32397.93 105.56 4440.79 32704.62 2010-07-23 23:26:48.000 204 32397.95 105.58 4440.77 32704.70 2010-07-23 23:26:49.000 204 32397.97 105.58 4440.69 32704.57 2010-07-23 23:26:50.000 204 32397.94 105.58 4440.69 32704.60 2010-07-23 23:26:51.000 204 32397.93 105.58 4440.73 32704.66 2010-07-23 23:26:52.000 204 32397.93 105.60 4440.71 32704.66 2010-07-23 23:26:53.000 204 32397.90 105.65 4440.73 32704.60 2010-07-23 23:26:54.000 204 32397.90 105.71 4440.73 32704.69 2010-07-23 23:26:55.000 204 32397.91 105.66 4440.70 32704.63 2010-07-23 23:26:56.000 204 32397.93 105.64 4440.67 32704.61 2010-07-23 23:26:57.000 204 32397.99 105.63 4440.66 32704.67 2010-07-23 23:26:58.000 204 32398.00 105.62 4440.66 32704.72 2010-07-23 23:26:59.000 204 32398.01 105.63 4440.65 32704.67 2010-07-23 23:27:00.000 204 32397.98 105.60 4440.65 32704.68 2010-07-23 23:27:01.000 204 32397.99 105.61 4440.68 32704.70 2010-07-23 23:27:02.000 204 32397.99 105.67 4440.67 32704.71 2010-07-23 23:27:03.000 204 32397.96 105.68 4440.67 32704.68 2010-07-23 23:27:04.000 204 32397.94 105.73 4440.65 32704.74 2010-07-23 23:27:05.000 204 32397.95 105.71 4440.64 32704.75 2010-07-23 23:27:06.000 204 32397.97 105.71 4440.64 32704.64 2010-07-23 23:27:07.000 204 32398.00 105.72 4440.64 32704.69 2010-07-23 23:27:08.000 204 32397.99 105.70 4440.65 32704.75 2010-07-23 23:27:09.000 204 32397.97 105.70 4440.63 32704.74 2010-07-23 23:27:10.000 204 32398.01 105.67 4440.61 32704.65 2010-07-23 23:27:11.000 204 32398.04 105.70 4440.60 32704.66 2010-07-23 23:27:12.000 204 32398.04 105.70 4440.65 32704.70 2010-07-23 23:27:13.000 204 32398.04 105.68 4440.62 32704.77 2010-07-23 23:27:14.000 204 32398.02 105.66 4440.60 32704.60 2010-07-23 23:27:15.000 204 32398.02 105.69 4440.58 32704.72 2010-07-23 23:27:16.000 204 32398.04 105.71 4440.60 32704.82 2010-07-23 23:27:17.000 204 32398.05 105.69 4440.62 32704.72 2010-07-23 23:27:18.000 204 32398.05 105.72 4440.63 32704.60 2010-07-23 23:27:19.000 204 32398.01 105.71 4440.61 32704.70 2010-07-23 23:27:20.000 204 32398.00 105.69 4440.63 32704.74 2010-07-23 23:27:21.000 204 32397.99 105.68 4440.60 32704.72 2010-07-23 23:27:22.000 204 32398.01 105.64 4440.58 32704.72 2010-07-23 23:27:23.000 204 32398.08 105.65 4440.63 32704.67 2010-07-23 23:27:24.000 204 32398.06 105.67 4440.61 32704.70 2010-07-23 23:27:25.000 204 32398.03 105.67 4440.59 32704.73 2010-07-23 23:27:26.000 204 32398.05 105.66 4440.60 32704.78 2010-07-23 23:27:27.000 204 32398.03 105.68 4440.60 32704.72 2010-07-23 23:27:28.000 204 32398.01 105.66 4440.57 32704.79 2010-07-23 23:27:29.000 204 32398.04 105.66 4440.58 32704.74 2010-07-23 23:27:30.000 204 32398.06 105.68 4440.60 32704.70 2010-07-23 23:27:31.000 204 32398.06 105.68 4440.58 32704.80 2010-07-23 23:27:32.000 204 32398.08 105.68 4440.58 32704.73 2010-07-23 23:27:33.000 204 32398.07 105.67 4440.59 32704.77 2010-07-23 23:27:34.000 204 32398.04 105.68 4440.65 32704.74 2010-07-23 23:27:35.000 204 32398.03 105.69 4440.65 32704.73 2010-07-23 23:27:36.000 204 32398.06 105.69 4440.66 32704.75 2010-07-23 23:27:37.000 204 32398.08 105.68 4440.67 32704.71 2010-07-23 23:27:38.000 204 32398.04 105.68 4440.63 32704.83 2010-07-23 23:27:39.000 204 32398.06 105.70 4440.60 32704.69 2010-07-23 23:27:40.000 204 32398.08 105.71 4440.58 32704.79 2010-07-23 23:27:41.000 204 32398.10 105.70 4440.56 32704.77 2010-07-23 23:27:42.000 204 32398.08 105.68 4440.56 32704.86 2010-07-23 23:27:43.000 204 32398.09 105.66 4440.57 32704.75 2010-07-23 23:27:44.000 204 32398.11 105.70 4440.58 32704.81 2010-07-23 23:27:45.000 204 32398.12 105.68 4440.57 32704.75 2010-07-23 23:27:46.000 204 32398.09 105.69 4440.58 32704.80 2010-07-23 23:27:47.000 204 32398.09 105.70 4440.62 32704.85 2010-07-23 23:27:48.000 204 32398.10 105.67 4440.62 32704.73 2010-07-23 23:27:49.000 204 32398.09 105.63 4440.63 32704.90 2010-07-23 23:27:50.000 204 32398.11 105.63 4440.65 32704.77 2010-07-23 23:27:51.000 204 32398.13 105.67 4440.69 32704.80 2010-07-23 23:27:52.000 204 32398.11 105.68 4440.68 32704.79 2010-07-23 23:27:53.000 204 32398.10 105.69 4440.64 32704.79 2010-07-23 23:27:54.000 204 32398.08 105.74 4440.66 32704.82 2010-07-23 23:27:55.000 204 32398.04 105.72 4440.67 32704.82 2010-07-23 23:27:56.000 204 32398.03 105.70 4440.65 32704.82 2010-07-23 23:27:57.000 204 32398.04 105.71 4440.61 32704.88 2010-07-23 23:27:58.000 204 32398.06 105.71 4440.63 32704.82 2010-07-23 23:27:59.000 204 32398.13 105.72 4440.65 32704.86 2010-07-23 23:28:00.000 204 32398.14 105.72 4440.67 32704.75 2010-07-23 23:28:01.000 204 32398.18 105.70 4440.66 32704.82 2010-07-23 23:28:02.000 204 32398.14 105.70 4440.67 32704.86 2010-07-23 23:28:03.000 204 32398.14 105.70 4440.70 32704.74 2010-07-23 23:28:04.000 204 32398.13 105.74 4440.72 32704.80 2010-07-23 23:28:05.000 204 32398.17 105.69 4440.66 32704.92 2010-07-23 23:28:06.000 204 32398.18 105.64 4440.64 32704.87 2010-07-23 23:28:07.000 204 32398.16 105.62 4440.60 32704.90 2010-07-23 23:28:08.000 204 32398.14 105.64 4440.58 32704.88 2010-07-23 23:28:09.000 204 32398.15 105.69 4440.61 32704.87 2010-07-23 23:28:10.000 204 32398.16 105.69 4440.59 32704.80 2010-07-23 23:28:11.000 204 32398.20 105.67 4440.56 32704.80 2010-07-23 23:28:12.000 204 32398.16 105.72 4440.59 32704.92 2010-07-23 23:28:13.000 204 32398.19 105.74 4440.60 32704.75 2010-07-23 23:28:14.000 204 32398.20 105.74 4440.56 32704.92 2010-07-23 23:28:15.000 204 32398.18 105.72 4440.58 32704.81 2010-07-23 23:28:16.000 204 32398.17 105.74 4440.57 32704.79 2010-07-23 23:28:17.000 204 32398.19 105.73 4440.54 32704.91 2010-07-23 23:28:18.000 204 32398.24 105.77 4440.56 32704.98 2010-07-23 23:28:19.000 204 32398.22 105.78 4440.57 32704.92 2010-07-23 23:28:20.000 204 32398.22 105.79 4440.58 32704.93 2010-07-23 23:28:21.000 204 32398.23 105.78 4440.61 32704.90 2010-07-23 23:28:22.000 204 32398.22 105.79 4440.60 32704.85 2010-07-23 23:28:23.000 204 32398.19 105.80 4440.56 32704.90 2010-07-23 23:28:24.000 204 32398.18 105.82 4440.60 32704.95 2010-07-23 23:28:25.000 204 32398.18 105.81 4440.59 32704.92 2010-07-23 23:28:26.000 204 32398.24 105.82 4440.56 32704.87 2010-07-23 23:28:27.000 204 32398.24 105.85 4440.56 32704.85 2010-07-23 23:28:28.000 204 32398.21 105.81 4440.53 32704.86 2010-07-23 23:28:29.000 204 32398.20 105.82 4440.53 32704.85 2010-07-23 23:28:30.000 204 32398.18 105.84 4440.59 32704.93 2010-07-23 23:28:31.000 204 32398.21 105.85 4440.63 32704.89 2010-07-23 23:28:32.000 204 32398.20 105.83 4440.63 32704.80 2010-07-23 23:28:33.000 204 32398.23 105.83 4440.61 32704.92 2010-07-23 23:28:34.000 204 32398.22 105.82 4440.60 32704.92 2010-07-23 23:28:35.000 204 32398.24 105.80 4440.64 32704.90 2010-07-23 23:28:36.000 204 32398.23 105.81 4440.66 32704.96 2010-07-23 23:28:37.000 204 32398.26 105.81 4440.67 32704.79 2010-07-23 23:28:38.000 204 32398.23 105.83 4440.69 32704.90 2010-07-23 23:28:39.000 204 32398.20 105.82 4440.67 32704.88 2010-07-23 23:28:40.000 204 32398.20 105.83 4440.64 32704.97 2010-07-23 23:28:41.000 204 32398.20 105.82 4440.67 32704.92 2010-07-23 23:28:42.000 204 32398.20 105.79 4440.65 32704.82 2010-07-23 23:28:43.000 204 32398.21 105.80 4440.63 32704.93 2010-07-23 23:28:44.000 204 32398.22 105.86 4440.63 32704.83 2010-07-23 23:28:45.000 204 32398.22 105.89 4440.64 32704.92 2010-07-23 23:28:46.000 204 32398.24 105.88 4440.64 32704.87 2010-07-23 23:28:47.000 204 32398.28 105.84 4440.62 32705.01 2010-07-23 23:28:48.000 204 32398.28 105.84 4440.60 32704.85 2010-07-23 23:28:49.000 204 32398.27 105.85 4440.59 32704.92 2010-07-23 23:28:50.000 204 32398.24 105.85 4440.60 32705.00 2010-07-23 23:28:51.000 204 32398.26 105.89 4440.58 32704.89 2010-07-23 23:28:52.000 204 32398.27 105.92 4440.63 32704.89 2010-07-23 23:28:53.000 204 32398.28 105.89 4440.64 32704.88 2010-07-23 23:28:54.000 204 32398.26 105.86 4440.64 32704.96 2010-07-23 23:28:55.000 204 32398.23 105.84 4440.63 32704.88 2010-07-23 23:28:56.000 204 32398.20 105.86 4440.59 32704.95 2010-07-23 23:28:57.000 204 32398.18 105.88 4440.60 32704.98 2010-07-23 23:28:58.000 204 32398.19 105.90 4440.61 32704.87 2010-07-23 23:28:59.000 204 32398.18 105.92 4440.58 32704.80 2010-07-23 23:29:00.000 204 32398.19 105.94 4440.57 32704.90 2010-07-23 23:29:01.000 204 32398.20 105.97 4440.59 32704.96 2010-07-23 23:29:02.000 204 32398.21 105.92 4440.62 32704.84 2010-07-23 23:29:03.000 204 32398.22 105.89 4440.59 32705.00 2010-07-23 23:29:04.000 204 32398.22 105.89 4440.55 32704.90 2010-07-23 23:29:05.000 204 32398.25 105.86 4440.56 32704.84 2010-07-23 23:29:06.000 204 32398.21 105.89 4440.61 32704.91 2010-07-23 23:29:07.000 204 32398.25 105.93 4440.61 32704.98 2010-07-23 23:29:08.000 204 32398.28 105.93 4440.61 32704.93 2010-07-23 23:29:09.000 204 32398.26 105.89 4440.57 32704.87 2010-07-23 23:29:10.000 204 32398.25 105.92 4440.58 32705.02 2010-07-23 23:29:11.000 204 32398.25 105.88 4440.57 32704.83 2010-07-23 23:29:12.000 204 32398.25 105.89 4440.57 32704.90 2010-07-23 23:29:13.000 204 32398.24 105.90 4440.60 32704.92 2010-07-23 23:29:14.000 204 32398.24 105.88 4440.65 32704.91 2010-07-23 23:29:15.000 204 32398.27 105.90 4440.62 32704.85 2010-07-23 23:29:16.000 204 32398.26 105.91 4440.60 32704.91 2010-07-23 23:29:17.000 204 32398.27 105.88 4440.53 32704.79 2010-07-23 23:29:18.000 204 32398.24 105.88 4440.50 32704.98 2010-07-23 23:29:19.000 204 32398.26 105.87 4440.52 32705.01 2010-07-23 23:29:20.000 204 32398.26 105.88 4440.56 32705.00 2010-07-23 23:29:21.000 204 32398.27 105.88 4440.54 32704.90 2010-07-23 23:29:22.000 204 32398.26 105.87 4440.52 32704.91 2010-07-23 23:29:23.000 204 32398.23 105.86 4440.52 32704.95 2010-07-23 23:29:24.000 204 32398.24 105.86 4440.54 32704.92 2010-07-23 23:29:25.000 204 32398.24 105.87 4440.52 32704.86 2010-07-23 23:29:26.000 204 32398.24 105.87 4440.52 32704.96 2010-07-23 23:29:27.000 204 32398.28 105.89 4440.50 32704.98 2010-07-23 23:29:28.000 204 32398.29 105.90 4440.48 32704.96 2010-07-23 23:29:29.000 204 32398.25 105.88 4440.52 32704.89 2010-07-23 23:29:30.000 204 32398.19 105.90 4440.57 32704.98 2010-07-23 23:29:31.000 204 32398.19 105.90 4440.56 32704.93 2010-07-23 23:29:32.000 204 32398.21 105.90 4440.56 32704.91 2010-07-23 23:29:33.000 204 32398.21 105.91 4440.51 32704.86 2010-07-23 23:29:34.000 204 32398.21 105.90 4440.49 32704.95 2010-07-23 23:29:35.000 204 32398.20 105.90 4440.53 32704.88 2010-07-23 23:29:36.000 204 32398.22 105.95 4440.57 32704.85 2010-07-23 23:29:37.000 204 32398.23 105.94 4440.53 32704.94 2010-07-23 23:29:38.000 204 32398.22 105.93 4440.52 32704.95 2010-07-23 23:29:39.000 204 32398.23 105.93 4440.55 32704.87 2010-07-23 23:29:40.000 204 32398.25 105.94 4440.56 32704.89 2010-07-23 23:29:41.000 204 32398.28 105.93 4440.53 32704.91 2010-07-23 23:29:42.000 204 32398.29 105.93 4440.54 32704.92 2010-07-23 23:29:43.000 204 32398.29 105.93 4440.56 32704.88 2010-07-23 23:29:44.000 204 32398.27 105.95 4440.58 32704.94 2010-07-23 23:29:45.000 204 32398.27 105.94 4440.56 32704.88 2010-07-23 23:29:46.000 204 32398.28 105.89 4440.53 32704.94 2010-07-23 23:29:47.000 204 32398.28 105.88 4440.52 32704.97 2010-07-23 23:29:48.000 204 32398.27 105.91 4440.54 32704.92 2010-07-23 23:29:49.000 204 32398.23 105.91 4440.56 32704.92 2010-07-23 23:29:50.000 204 32398.20 105.90 4440.54 32704.99 2010-07-23 23:29:51.000 204 32398.21 105.90 4440.58 32704.98 2010-07-23 23:29:52.000 204 32398.24 105.91 4440.59 32705.01 2010-07-23 23:29:53.000 204 32398.24 105.91 4440.57 32704.88 2010-07-23 23:29:54.000 204 32398.24 105.91 4440.57 32704.94 2010-07-23 23:29:55.000 204 32398.27 105.89 4440.54 32704.94 2010-07-23 23:29:56.000 204 32398.30 105.89 4440.54 32704.93 2010-07-23 23:29:57.000 204 32398.29 105.88 4440.50 32704.96 2010-07-23 23:29:58.000 204 32398.29 105.89 4440.49 32704.92 2010-07-23 23:29:59.000 204 32398.26 105.88 4440.51 32704.96 2010-07-23 23:30:00.000 204 32398.24 105.87 4440.52 32704.93 2010-07-23 23:30:01.000 204 32398.24 105.86 4440.47 32704.90 2010-07-23 23:30:02.000 204 32398.24 105.86 4440.49 32704.94 2010-07-23 23:30:03.000 204 32398.24 105.88 4440.51 32704.97 2010-07-23 23:30:04.000 204 32398.24 105.88 4440.53 32704.91 2010-07-23 23:30:05.000 204 32398.25 105.88 4440.55 32704.94 2010-07-23 23:30:06.000 204 32398.23 105.90 4440.58 32705.00 2010-07-23 23:30:07.000 204 32398.25 105.91 4440.57 32704.99 2010-07-23 23:30:08.000 204 32398.26 105.92 4440.57 32705.04 2010-07-23 23:30:09.000 204 32398.26 105.91 4440.49 32704.95 2010-07-23 23:30:10.000 204 32398.24 105.89 4440.51 32704.96 2010-07-23 23:30:11.000 204 32398.27 105.87 4440.52 32705.06 2010-07-23 23:30:12.000 204 32398.27 105.90 4440.53 32704.98 2010-07-23 23:30:13.000 204 32398.30 105.92 4440.52 32704.98 2010-07-23 23:30:14.000 204 32398.30 105.90 4440.54 32704.99 2010-07-23 23:30:15.000 204 32398.27 105.90 4440.59 32705.06 2010-07-23 23:30:16.000 204 32398.28 105.89 4440.60 32704.99 2010-07-23 23:30:17.000 204 32398.29 105.88 4440.59 32704.95 2010-07-23 23:30:18.000 204 32398.26 105.88 4440.56 32705.08 2010-07-23 23:30:19.000 204 32398.27 105.89 4440.55 32704.96 2010-07-23 23:30:20.000 204 32398.26 105.90 4440.56 32705.07 2010-07-23 23:30:21.000 204 32398.27 105.91 4440.55 32704.95 2010-07-23 23:30:22.000 204 32398.28 105.92 4440.56 32705.05 2010-07-23 23:30:23.000 204 32398.26 105.91 4440.54 32705.01 2010-07-23 23:30:24.000 204 32398.28 105.90 4440.54 32705.09 2010-07-23 23:30:25.000 204 32398.34 105.86 4440.54 32705.02 2010-07-23 23:30:26.000 204 32398.33 105.84 4440.54 32704.98 2010-07-23 23:30:27.000 204 32398.31 105.86 4440.56 32704.99 2010-07-23 23:30:28.000 204 32398.29 105.85 4440.56 32705.03 2010-07-23 23:30:29.000 204 32398.29 105.85 4440.56 32704.91 2010-07-23 23:30:30.000 204 32398.31 105.85 4440.55 32705.02 2010-07-23 23:30:31.000 204 32398.30 105.86 4440.57 32704.98 2010-07-23 23:30:32.000 204 32398.32 105.91 4440.54 32705.10 2010-07-23 23:30:33.000 204 32398.32 105.92 4440.55 32705.03 2010-07-23 23:30:34.000 204 32398.29 105.89 4440.59 32705.07 2010-07-23 23:30:35.000 204 32398.29 105.83 4440.59 32705.05 2010-07-23 23:30:36.000 204 32398.31 105.83 4440.58 32705.00 2010-07-23 23:30:37.000 204 32398.33 105.87 4440.54 32705.00 2010-07-23 23:30:38.000 204 32398.35 105.90 4440.57 32705.02 2010-07-23 23:30:39.000 204 32398.38 105.88 4440.58 32705.08 2010-07-23 23:30:40.000 204 32398.37 105.85 4440.55 32705.04 2010-07-23 23:30:41.000 204 32398.38 105.80 4440.57 32704.98 2010-07-23 23:30:42.000 204 32398.36 105.80 4440.55 32704.98 2010-07-23 23:30:43.000 204 32398.30 105.79 4440.58 32705.08 2010-07-23 23:30:44.000 204 32398.32 105.79 4440.58 32705.05 2010-07-23 23:30:45.000 204 32398.32 105.83 4440.59 32705.11 2010-07-23 23:30:46.000 204 32398.30 105.86 4440.59 32705.04 2010-07-23 23:30:47.000 204 32398.35 105.86 4440.58 32704.93 2010-07-23 23:30:48.000 204 32398.35 105.86 4440.58 32705.05 2010-07-23 23:30:49.000 204 32398.35 105.86 4440.55 32705.09 2010-07-23 23:30:50.000 204 32398.35 105.86 4440.54 32705.03 2010-07-23 23:30:51.000 204 32398.38 105.89 4440.54 32705.06 2010-07-23 23:30:52.000 204 32398.36 105.88 4440.54 32705.13 2010-07-23 23:30:53.000 204 32398.35 105.81 4440.49 32705.13 2010-07-23 23:30:54.000 204 32398.34 105.83 4440.49 32705.05 2010-07-23 23:30:55.000 204 32398.36 105.86 4440.54 32705.17 2010-07-23 23:30:56.000 204 32398.37 105.86 4440.59 32705.12 2010-07-23 23:30:57.000 204 32398.41 105.86 4440.57 32705.07 2010-07-23 23:30:58.000 204 32398.39 105.83 4440.55 32705.15 2010-07-23 23:30:59.000 204 32398.39 105.84 4440.53 32705.08 2010-07-23 23:31:00.000 204 32398.43 105.87 4440.55 32705.09 2010-07-23 23:31:01.000 204 32398.41 105.85 4440.54 32705.06 2010-07-23 23:31:02.000 204 32398.40 105.82 4440.52 32705.15 2010-07-23 23:31:03.000 204 32398.40 105.80 4440.53 32705.03 2010-07-23 23:31:04.000 204 32398.42 105.80 4440.50 32705.19 2010-07-23 23:31:05.000 204 32398.44 105.82 4440.51 32705.08 2010-07-23 23:31:06.000 204 32398.41 105.82 4440.50 32705.11 2010-07-23 23:31:07.000 204 32398.38 105.82 4440.51 32705.14 2010-07-23 23:31:08.000 204 32398.37 105.83 4440.53 32705.11 2010-07-23 23:31:09.000 204 32398.33 105.82 4440.53 32705.11 2010-07-23 23:31:10.000 204 32398.33 105.77 4440.53 32705.16 2010-07-23 23:31:11.000 204 32398.35 105.74 4440.52 32705.03 2010-07-23 23:31:12.000 204 32398.33 105.79 4440.54 32705.22 2010-07-23 23:31:13.000 204 32398.36 105.79 4440.51 32705.04 2010-07-23 23:31:14.000 204 32398.39 105.86 4440.52 32705.14 2010-07-23 23:31:15.000 204 32398.37 105.83 4440.50 32705.13 2010-07-23 23:31:16.000 204 32398.39 105.81 4440.49 32705.11 2010-07-23 23:31:17.000 204 32398.43 105.81 4440.49 32705.11 2010-07-23 23:31:18.000 204 32398.41 105.83 4440.50 32705.17 2010-07-23 23:31:19.000 204 32398.43 105.83 4440.50 32705.12 2010-07-23 23:31:20.000 204 32398.45 105.83 4440.51 32705.11 2010-07-23 23:31:21.000 204 32398.47 105.80 4440.57 32705.20 2010-07-23 23:31:22.000 204 32398.40 105.84 4440.56 32705.10 2010-07-23 23:31:23.000 204 32398.42 105.83 4440.55 32705.08 2010-07-23 23:31:24.000 204 32398.41 105.81 4440.54 32705.11 2010-07-23 23:31:25.000 204 32398.42 105.80 4440.54 32705.18 2010-07-23 23:31:26.000 204 32398.44 105.83 4440.58 32705.19 2010-07-23 23:31:27.000 204 32398.45 105.84 4440.61 32705.12 2010-07-23 23:31:28.000 204 32398.45 105.84 4440.60 32705.14 2010-07-23 23:31:29.000 204 32398.50 105.84 4440.59 32705.22 2010-07-23 23:31:30.000 204 32398.50 105.85 4440.59 32705.25 2010-07-23 23:31:31.000 204 32398.51 105.82 4440.59 32705.22 2010-07-23 23:31:32.000 204 32398.48 105.83 4440.61 32705.23 2010-07-23 23:31:33.000 204 32398.49 105.83 4440.58 32705.24 2010-07-23 23:31:34.000 204 32398.46 105.86 4440.59 32705.33 2010-07-23 23:31:35.000 204 32398.49 105.87 4440.60 32705.25 2010-07-23 23:31:36.000 204 32398.51 105.88 4440.57 32705.16 2010-07-23 23:31:37.000 204 32398.52 105.86 4440.60 32705.08 2010-07-23 23:31:38.000 204 32398.49 105.80 4440.57 32705.25 2010-07-23 23:31:39.000 204 32398.46 105.77 4440.56 32705.16 2010-07-23 23:31:40.000 204 32398.45 105.80 4440.58 32705.15 2010-07-23 23:31:41.000 204 32398.45 105.80 4440.57 32705.12 2010-07-23 23:31:42.000 204 32398.42 105.79 4440.58 32705.15 2010-07-23 23:31:43.000 204 32398.42 105.76 4440.61 32705.24 2010-07-23 23:31:44.000 204 32398.44 105.79 4440.59 32705.25 2010-07-23 23:31:45.000 204 32398.46 105.81 4440.64 32705.20 2010-07-23 23:31:46.000 204 32398.50 105.83 4440.69 32705.21 2010-07-23 23:31:47.000 204 32398.48 105.83 4440.66 32705.19 2010-07-23 23:31:48.000 204 32398.47 105.79 4440.59 32705.13 2010-07-23 23:31:49.000 204 32398.48 105.77 4440.59 32705.22 2010-07-23 23:31:50.000 204 32398.50 105.77 4440.61 32705.30 2010-07-23 23:31:51.000 204 32398.53 105.77 4440.62 32705.25 2010-07-23 23:31:52.000 204 32398.49 105.72 4440.57 32705.22 2010-07-23 23:31:53.000 204 32398.53 105.75 4440.60 32705.29 2010-07-23 23:31:54.000 204 32398.50 105.75 4440.60 32705.17 2010-07-23 23:31:55.000 204 32398.53 105.76 4440.60 32705.28 2010-07-23 23:31:56.000 204 32398.54 105.74 4440.57 32705.31 2010-07-23 23:31:57.000 204 32398.52 105.77 4440.56 32705.29 2010-07-23 23:31:58.000 204 32398.52 105.81 4440.59 32705.18 2010-07-23 23:31:59.000 204 32398.57 105.79 4440.64 32705.24 2010-07-23 23:32:00.000 204 32398.51 105.78 4440.62 32705.18 2010-07-23 23:32:01.000 204 32398.55 105.77 4440.57 32705.33 2010-07-23 23:32:02.000 204 32398.57 105.77 4440.56 32705.23 2010-07-23 23:32:03.000 204 32398.57 105.80 4440.55 32705.16 2010-07-23 23:32:04.000 204 32398.60 105.83 4440.57 32705.29 2010-07-23 23:32:05.000 204 32398.59 105.84 4440.56 32705.25 2010-07-23 23:32:06.000 204 32398.59 105.83 4440.56 32705.34 2010-07-23 23:32:07.000 204 32398.57 105.86 4440.58 32705.26 2010-07-23 23:32:08.000 204 32398.56 105.83 4440.55 32705.21 2010-07-23 23:32:09.000 204 32398.58 105.84 4440.58 32705.19 2010-07-23 23:32:10.000 204 32398.58 105.85 4440.62 32705.32 2010-07-23 23:32:11.000 204 32398.59 105.82 4440.57 32705.23 2010-07-23 23:32:12.000 204 32398.57 105.83 4440.54 32705.28 2010-07-23 23:32:13.000 204 32398.58 105.84 4440.59 32705.24 2010-07-23 23:32:14.000 204 32398.54 105.82 4440.58 32705.27 2010-07-23 23:32:15.000 204 32398.53 105.79 4440.57 32705.25 2010-07-23 23:32:16.000 204 32398.54 105.80 4440.55 32705.30 2010-07-23 23:32:17.000 204 32398.54 105.81 4440.57 32705.29 2010-07-23 23:32:18.000 204 32398.54 105.82 4440.58 32705.19 2010-07-23 23:32:19.000 204 32398.54 105.83 4440.53 32705.32 2010-07-23 23:32:20.000 204 32398.56 105.81 4440.50 32705.26 2010-07-23 23:32:21.000 204 32398.54 105.83 4440.45 32705.13 2010-07-23 23:32:22.000 204 32398.56 105.82 4440.46 32705.30 2010-07-23 23:32:23.000 204 32398.55 105.78 4440.48 32705.29 2010-07-23 23:32:24.000 204 32398.56 105.80 4440.52 32705.26 2010-07-23 23:32:25.000 204 32398.54 105.82 4440.51 32705.23 2010-07-23 23:32:26.000 204 32398.51 105.84 4440.50 32705.27 2010-07-23 23:32:27.000 204 32398.53 105.82 4440.52 32705.34 2010-07-23 23:32:28.000 204 32398.54 105.83 4440.56 32705.27 2010-07-23 23:32:29.000 204 32398.57 105.84 4440.60 32705.25 2010-07-23 23:32:30.000 204 32398.57 105.84 4440.60 32705.25 2010-07-23 23:32:31.000 204 32398.56 105.86 4440.58 32705.25 2010-07-23 23:32:32.000 204 32398.55 105.85 4440.56 32705.29 2010-07-23 23:32:33.000 204 32398.57 105.85 4440.52 32705.29 2010-07-23 23:32:34.000 204 32398.59 105.86 4440.50 32705.25 2010-07-23 23:32:35.000 204 32398.58 105.84 4440.53 32705.31 2010-07-23 23:32:36.000 204 32398.59 105.85 4440.53 32705.28 2010-07-23 23:32:37.000 204 32398.58 105.82 4440.55 32705.31 2010-07-23 23:32:38.000 204 32398.55 105.80 4440.56 32705.28 2010-07-23 23:32:39.000 204 32398.54 105.79 4440.51 32705.28 2010-07-23 23:32:40.000 204 32398.54 105.79 4440.50 32705.25 2010-07-23 23:32:41.000 204 32398.53 105.82 4440.50 32705.26 2010-07-23 23:32:42.000 204 32398.53 105.84 4440.50 32705.23 2010-07-23 23:32:43.000 204 32398.52 105.81 4440.50 32705.23 2010-07-23 23:32:44.000 204 32398.49 105.81 4440.52 32705.29 2010-07-23 23:32:45.000 204 32398.50 105.82 4440.51 32705.27 2010-07-23 23:32:46.000 204 32398.53 105.80 4440.52 32705.23 2010-07-23 23:32:47.000 204 32398.51 105.80 4440.54 32705.21 2010-07-23 23:32:48.000 204 32398.51 105.79 4440.54 32705.24 2010-07-23 23:32:49.000 204 32398.56 105.80 4440.56 32705.25 2010-07-23 23:32:50.000 204 32398.51 105.80 4440.51 32705.28 2010-07-23 23:32:51.000 204 32398.51 105.82 4440.46 32705.23 2010-07-23 23:32:52.000 204 32398.51 105.84 4440.43 32705.35 2010-07-23 23:32:53.000 204 32398.51 105.84 4440.46 32705.22 2010-07-23 23:32:54.000 204 32398.52 105.84 4440.50 32705.26 2010-07-23 23:32:55.000 204 32398.53 105.82 4440.53 32705.31 2010-07-23 23:32:56.000 204 32398.52 105.78 4440.50 32705.23 2010-07-23 23:32:57.000 204 32398.54 105.79 4440.43 32705.28 2010-07-23 23:32:58.000 204 32398.53 105.83 4440.46 32705.22 2010-07-23 23:32:59.000 204 32398.53 105.81 4440.45 32705.30 2010-07-23 23:33:00.000 204 32398.53 105.82 4440.47 32705.20 2010-07-23 23:33:01.000 204 32398.52 105.85 4440.49 32705.21 2010-07-23 23:33:02.000 204 32398.51 105.84 4440.49 32705.35 2010-07-23 23:33:03.000 204 32398.51 105.83 4440.53 32705.24 2010-07-23 23:33:04.000 204 32398.51 105.81 4440.52 32705.16 2010-07-23 23:33:05.000 204 32398.49 105.82 4440.55 32705.25 2010-07-23 23:33:06.000 204 32398.53 105.82 4440.53 32705.30 2010-07-23 23:33:07.000 204 32398.54 105.80 4440.51 32705.12 2010-07-23 23:33:08.000 204 32398.53 105.80 4440.47 32705.24 2010-07-23 23:33:09.000 204 32398.52 105.80 4440.48 32705.25 2010-07-23 23:33:10.000 204 32398.50 105.76 4440.50 32705.18 2010-07-23 23:33:11.000 204 32398.53 105.76 4440.50 32705.30 2010-07-23 23:33:12.000 204 32398.52 105.77 4440.48 32705.21 2010-07-23 23:33:13.000 204 32398.50 105.78 4440.47 32705.10 2010-07-23 23:33:14.000 204 32398.50 105.79 4440.51 32705.19 2010-07-23 23:33:15.000 204 32398.52 105.79 4440.51 32705.22 2010-07-23 23:33:16.000 204 32398.53 105.79 4440.49 32705.17 2010-07-23 23:33:17.000 204 32398.48 105.78 4440.52 32705.18 2010-07-23 23:33:18.000 204 32398.48 105.79 4440.52 32705.11 2010-07-23 23:33:19.000 204 32398.51 105.79 4440.48 32705.20 2010-07-23 23:33:20.000 204 32398.46 105.82 4440.48 32705.27 2010-07-23 23:33:21.000 204 32398.43 105.86 4440.52 32705.27 2010-07-23 23:33:22.000 204 32398.40 105.83 4440.51 32705.17 2010-07-23 23:33:23.000 204 32398.38 105.78 4440.49 32705.17 2010-07-23 23:33:24.000 204 32398.37 105.79 4440.49 32705.09 2010-07-23 23:33:25.000 204 32398.41 105.79 4440.43 32705.19 2010-07-23 23:33:26.000 204 32398.41 105.77 4440.41 32705.15 2010-07-23 23:33:27.000 204 32398.42 105.77 4440.43 32705.20 2010-07-23 23:33:28.000 204 32398.36 105.75 4440.42 32705.15 2010-07-23 23:33:29.000 204 32398.41 105.74 4440.41 32705.08 2010-07-23 23:33:30.000 204 32398.42 105.78 4440.44 32705.11 2010-07-23 23:33:31.000 204 32398.40 105.79 4440.44 32705.14 2010-07-23 23:33:32.000 204 32398.39 105.80 4440.42 32705.14 2010-07-23 23:33:33.000 204 32398.38 105.79 4440.39 32705.27 2010-07-23 23:33:34.000 204 32398.37 105.80 4440.39 32705.11 2010-07-23 23:33:35.000 204 32398.37 105.81 4440.44 32705.10 2010-07-23 23:33:36.000 204 32398.38 105.79 4440.41 32705.13 2010-07-23 23:33:37.000 204 32398.38 105.79 4440.40 32705.14 2010-07-23 23:33:38.000 204 32398.36 105.78 4440.44 32705.16 2010-07-23 23:33:39.000 204 32398.36 105.78 4440.44 32705.06 2010-07-23 23:33:40.000 204 32398.37 105.81 4440.39 32705.12 2010-07-23 23:33:41.000 204 32398.36 105.79 4440.36 32705.14 2010-07-23 23:33:42.000 204 32398.36 105.78 4440.39 32705.09 2010-07-23 23:33:43.000 204 32398.38 105.78 4440.46 32705.10 2010-07-23 23:33:44.000 204 32398.34 105.80 4440.42 32705.04 2010-07-23 23:33:45.000 204 32398.33 105.80 4440.41 32705.03 2010-07-23 23:33:46.000 204 32398.34 105.82 4440.40 32705.19 2010-07-23 23:33:47.000 204 32398.36 105.80 4440.39 32705.05 2010-07-23 23:33:48.000 204 32398.31 105.79 4440.40 32705.09 2010-07-23 23:33:49.000 204 32398.31 105.77 4440.42 32705.01 2010-07-23 23:33:50.000 204 32398.30 105.76 4440.39 32705.05 2010-07-23 23:33:51.000 204 32398.36 105.72 4440.39 32705.04 2010-07-23 23:33:52.000 204 32398.34 105.71 4440.39 32705.08 2010-07-23 23:33:53.000 204 32398.33 105.68 4440.38 32705.00 2010-07-23 23:33:54.000 204 32398.28 105.68 4440.40 32705.05 2010-07-23 23:33:55.000 204 32398.27 105.71 4440.39 32705.03 2010-07-23 23:33:56.000 204 32398.31 105.73 4440.36 32705.06 2010-07-23 23:33:57.000 204 32398.30 105.73 4440.33 32705.03 2010-07-23 23:33:58.000 204 32398.27 105.74 4440.33 32705.13 2010-07-23 23:33:59.000 204 32398.28 105.76 4440.36 32705.06 2010-07-23 23:34:00.000 204 32398.26 105.74 4440.37 32705.10 2010-07-23 23:34:01.000 204 32398.25 105.76 4440.38 32705.03 2010-07-23 23:34:02.000 204 32398.27 105.81 4440.37 32705.04 2010-07-23 23:34:03.000 204 32398.34 105.80 4440.39 32704.98 2010-07-23 23:34:04.000 204 32398.36 105.79 4440.43 32705.01 2010-07-23 23:34:05.000 204 32398.32 105.80 4440.39 32705.02 2010-07-23 23:34:06.000 204 32398.36 105.85 4440.42 32704.97 2010-07-23 23:34:07.000 204 32398.34 105.85 4440.41 32705.13 2010-07-23 23:34:08.000 204 32398.34 105.85 4440.42 32704.98 2010-07-23 23:34:09.000 204 32398.33 105.83 4440.43 32704.98 2010-07-23 23:34:10.000 204 32398.31 105.81 4440.42 32704.95 2010-07-23 23:34:11.000 204 32398.32 105.80 4440.40 32704.98 2010-07-23 23:34:12.000 204 32398.33 105.79 4440.39 32705.06 2010-07-23 23:34:13.000 204 32398.31 105.78 4440.39 32705.02 2010-07-23 23:34:14.000 204 32398.31 105.80 4440.44 32705.00 2010-07-23 23:34:15.000 204 32398.33 105.79 4440.41 32704.91 2010-07-23 23:34:16.000 204 32398.31 105.81 4440.37 32705.04 2010-07-23 23:34:17.000 204 32398.28 105.80 4440.40 32705.04 2010-07-23 23:34:18.000 204 32398.31 105.81 4440.39 32704.99 2010-07-23 23:34:19.000 204 32398.34 105.82 4440.36 32704.99 2010-07-23 23:34:20.000 204 32398.35 105.82 4440.36 32705.09 2010-07-23 23:34:21.000 204 32398.36 105.81 4440.36 32705.05 2010-07-23 23:34:22.000 204 32398.33 105.81 4440.40 32704.94 2010-07-23 23:34:23.000 204 32398.31 105.82 4440.38 32705.01 2010-07-23 23:34:24.000 204 32398.29 105.82 4440.37 32705.01 2010-07-23 23:34:25.000 204 32398.27 105.80 4440.40 32704.99 2010-07-23 23:34:26.000 204 32398.28 105.83 4440.39 32705.03 2010-07-23 23:34:27.000 204 32398.28 105.84 4440.40 32705.00 2010-07-23 23:34:28.000 204 32398.23 105.87 4440.42 32704.97 2010-07-23 23:34:29.000 204 32398.26 105.87 4440.41 32704.97 2010-07-23 23:34:30.000 204 32398.25 105.86 4440.41 32705.03 2010-07-23 23:34:31.000 204 32398.27 105.87 4440.41 32705.02 2010-07-23 23:34:32.000 204 32398.24 105.88 4440.43 32705.05 2010-07-23 23:34:33.000 204 32398.24 105.85 4440.38 32704.95 2010-07-23 23:34:34.000 204 32398.25 105.86 4440.40 32705.02 2010-07-23 23:34:35.000 204 32398.25 105.81 4440.40 32705.05 2010-07-23 23:34:36.000 204 32398.26 105.85 4440.37 32704.98 2010-07-23 23:34:37.000 204 32398.28 105.84 4440.39 32705.00 2010-07-23 23:34:38.000 204 32398.25 105.85 4440.37 32704.96 2010-07-23 23:34:39.000 204 32398.22 105.82 4440.43 32704.97 2010-07-23 23:34:40.000 204 32398.21 105.81 4440.45 32704.93 2010-07-23 23:34:41.000 204 32398.25 105.83 4440.45 32704.98 2010-07-23 23:34:42.000 204 32398.24 105.86 4440.42 32705.06 2010-07-23 23:34:43.000 204 32398.25 105.83 4440.39 32704.98 2010-07-23 23:34:44.000 204 32398.24 105.86 4440.43 32705.06 2010-07-23 23:34:45.000 204 32398.25 105.85 4440.41 32705.00 2010-07-23 23:34:46.000 204 32398.26 105.84 4440.37 32705.02 2010-07-23 23:34:47.000 204 32398.26 105.83 4440.38 32705.03 2010-07-23 23:34:48.000 204 32398.29 105.85 4440.35 32705.03 2010-07-23 23:34:49.000 204 32398.29 105.89 4440.39 32704.96 2010-07-23 23:34:50.000 204 32398.30 105.86 4440.40 32705.07 2010-07-23 23:34:51.000 204 32398.31 105.81 4440.39 32705.07 2010-07-23 23:34:52.000 204 32398.28 105.79 4440.40 32704.92 2010-07-23 23:34:53.000 204 32398.29 105.76 4440.40 32705.01 2010-07-23 23:34:54.000 204 32398.31 105.78 4440.41 32705.09 2010-07-23 23:34:55.000 204 32398.28 105.81 4440.43 32705.06 2010-07-23 23:34:56.000 204 32398.30 105.78 4440.41 32704.99 2010-07-23 23:34:57.000 204 32398.29 105.76 4440.39 32705.11 2010-07-23 23:34:58.000 204 32398.28 105.75 4440.40 32705.02 2010-07-23 23:34:59.000 204 32398.29 105.75 4440.42 32705.03 2010-07-23 23:35:00.000 204 32398.28 105.72 4440.40 32705.03 2010-07-23 23:35:01.000 204 32398.30 105.69 4440.40 32705.04 2010-07-23 23:35:02.000 204 32398.28 105.69 4440.39 32705.15 2010-07-23 23:35:03.000 204 32398.26 105.70 4440.43 32705.03 2010-07-23 23:35:04.000 204 32398.25 105.69 4440.44 32705.07 2010-07-23 23:35:05.000 204 32398.30 105.68 4440.48 32705.06 2010-07-23 23:35:06.000 204 32398.35 105.75 4440.52 32705.10 2010-07-23 23:35:07.000 204 32398.34 105.72 4440.48 32705.08 2010-07-23 23:35:08.000 204 32398.30 105.70 4440.45 32705.10 2010-07-23 23:35:09.000 204 32398.29 105.66 4440.44 32705.06 2010-07-23 23:35:10.000 204 32398.31 105.68 4440.45 32705.12 2010-07-23 23:35:11.000 204 32398.34 105.75 4440.50 32705.14 2010-07-23 23:35:12.000 204 32398.34 105.76 4440.49 32705.06 2010-07-23 23:35:13.000 204 32398.33 105.75 4440.46 32705.16 2010-07-23 23:35:14.000 204 32398.35 105.72 4440.46 32705.00 2010-07-23 23:35:15.000 204 32398.37 105.69 4440.43 32705.11 2010-07-23 23:35:16.000 204 32398.40 105.72 4440.47 32705.01 2010-07-23 23:35:17.000 204 32398.40 105.71 4440.44 32705.15 2010-07-23 23:35:18.000 204 32398.37 105.67 4440.40 32705.09 2010-07-23 23:35:19.000 204 32398.39 105.67 4440.42 32705.04 2010-07-23 23:35:20.000 204 32398.38 105.70 4440.39 32705.11 2010-07-23 23:35:21.000 204 32398.43 105.72 4440.35 32705.06 2010-07-23 23:35:22.000 204 32398.38 105.70 4440.38 32705.21 2010-07-23 23:35:23.000 204 32398.37 105.71 4440.44 32705.12 2010-07-23 23:35:24.000 204 32398.39 105.75 4440.43 32705.06 2010-07-23 23:35:25.000 204 32398.41 105.75 4440.44 32705.18 2010-07-23 23:35:26.000 204 32398.41 105.76 4440.45 32705.14 2010-07-23 23:35:27.000 204 32398.40 105.73 4440.47 32705.23 2010-07-23 23:35:28.000 204 32398.37 105.72 4440.47 32705.20 2010-07-23 23:35:29.000 204 32398.36 105.73 4440.46 32705.13 2010-07-23 23:35:30.000 204 32398.38 105.72 4440.46 32705.19 2010-07-23 23:35:31.000 204 32398.42 105.74 4440.47 32705.16 2010-07-23 23:35:32.000 204 32398.41 105.75 4440.45 32705.18 2010-07-23 23:35:33.000 204 32398.45 105.75 4440.41 32705.14 2010-07-23 23:35:34.000 204 32398.47 105.78 4440.41 32705.21 2010-07-23 23:35:35.000 204 32398.51 105.76 4440.45 32705.16 2010-07-23 23:35:36.000 204 32398.48 105.73 4440.49 32705.22 2010-07-23 23:35:37.000 204 32398.50 105.74 4440.52 32705.24 2010-07-23 23:35:38.000 204 32398.54 105.74 4440.52 32705.22 2010-07-23 23:35:39.000 204 32398.59 105.71 4440.51 32705.19 2010-07-23 23:35:40.000 204 32398.54 105.70 4440.46 32705.27 2010-07-23 23:35:41.000 204 32398.55 105.70 4440.41 32705.26 2010-07-23 23:35:42.000 204 32398.55 105.72 4440.41 32705.23 2010-07-23 23:35:43.000 204 32398.58 105.71 4440.45 32705.33 2010-07-23 23:35:44.000 204 32398.62 105.69 4440.46 32705.28 2010-07-23 23:35:45.000 204 32398.62 105.72 4440.43 32705.32 2010-07-23 23:35:46.000 204 32398.60 105.73 4440.44 32705.21 2010-07-23 23:35:47.000 204 32398.62 105.75 4440.48 32705.38 2010-07-23 23:35:48.000 204 32398.62 105.74 4440.48 32705.20 2010-07-23 23:35:49.000 204 32398.64 105.74 4440.48 32705.35 2010-07-23 23:35:50.000 204 32398.62 105.71 4440.47 32705.31 2010-07-23 23:35:51.000 204 32398.66 105.68 4440.47 32705.33 2010-07-23 23:35:52.000 204 32398.69 105.71 4440.51 32705.46 2010-07-23 23:35:53.000 204 32398.65 105.69 4440.50 32705.35 2010-07-23 23:35:54.000 204 32398.65 105.66 4440.50 32705.37 2010-07-23 23:35:55.000 204 32398.65 105.66 4440.45 32705.43 2010-07-23 23:35:56.000 204 32398.65 105.64 4440.46 32705.36 2010-07-23 23:35:57.000 204 32398.68 105.65 4440.46 32705.40 2010-07-23 23:35:58.000 204 32398.71 105.67 4440.42 32705.44 2010-07-23 23:35:59.000 204 32398.72 105.67 4440.46 32705.40 2010-07-23 23:36:00.000 204 32398.70 105.68 4440.46 32705.44 2010-07-23 23:36:01.000 204 32398.70 105.69 4440.47 32705.43 2010-07-23 23:36:02.000 204 32398.74 105.70 4440.50 32705.42 2010-07-23 23:36:03.000 204 32398.79 105.66 4440.47 32705.45 2010-07-23 23:36:04.000 204 32398.80 105.64 4440.45 32705.52 2010-07-23 23:36:05.000 204 32398.77 105.63 4440.42 32705.51 2010-07-23 23:36:06.000 204 32398.76 105.62 4440.45 32705.51 2010-07-23 23:36:07.000 204 32398.79 105.61 4440.42 32705.51 2010-07-23 23:36:08.000 204 32398.83 105.61 4440.45 32705.55 2010-07-23 23:36:09.000 204 32398.83 105.59 4440.46 32705.52 2010-07-23 23:36:10.000 204 32398.82 105.63 4440.46 32705.46 2010-07-23 23:36:11.000 204 32398.82 105.61 4440.48 32705.55 2010-07-23 23:36:12.000 204 32398.79 105.62 4440.50 32705.56 2010-07-23 23:36:13.000 204 32398.85 105.64 4440.44 32705.52 2010-07-23 23:36:14.000 204 32398.84 105.72 4440.45 32705.65 2010-07-23 23:36:15.000 204 32398.51 105.96 4440.37 32705.57 2010-07-23 23:36:16.000 204 32398.78 105.75 4440.45 32705.59 2010-07-23 23:36:17.000 204 32398.88 105.61 4440.45 32705.55 2010-07-23 23:36:18.000 204 32398.89 105.59 4440.49 32705.61 2010-07-23 23:36:19.000 204 32398.91 105.61 4440.47 32705.61 2010-07-23 23:36:20.000 204 32398.94 105.62 4440.45 32705.66 2010-07-23 23:36:21.000 204 32398.96 105.61 4440.47 32705.60 2010-07-23 23:36:22.000 204 32398.95 105.56 4440.46 32705.67 2010-07-23 23:36:23.000 204 32398.96 105.54 4440.44 32705.67 2010-07-23 23:36:24.000 204 32398.95 105.56 4440.46 32705.68 2010-07-23 23:36:25.000 204 32399.01 105.57 4440.49 32705.70 2010-07-23 23:36:26.000 204 32399.03 105.60 4440.48 32705.67 2010-07-23 23:36:27.000 204 32399.07 105.57 4440.47 32705.69 2010-07-23 23:36:28.000 204 32399.06 105.56 4440.47 32705.67 2010-07-23 23:36:29.000 204 32399.09 105.56 4440.44 32705.73 2010-07-23 23:36:30.000 204 32399.10 105.57 4440.44 32705.68 2010-07-23 23:36:31.000 204 32399.13 105.55 4440.43 32705.68 2010-07-23 23:36:32.000 204 32399.13 105.54 4440.44 32705.69 2010-07-23 23:36:33.000 204 32399.12 105.52 4440.45 32705.79 2010-07-23 23:36:34.000 204 32399.12 105.55 4440.41 32705.78 2010-07-23 23:36:35.000 204 32399.13 105.55 4440.39 32705.74 2010-07-23 23:36:36.000 204 32399.13 105.59 4440.36 32705.80 2010-07-23 23:36:37.000 204 32399.13 105.60 4440.38 32705.75 2010-07-23 23:36:38.000 204 32399.13 105.60 4440.42 32705.81 2010-07-23 23:36:39.000 204 32399.16 105.58 4440.46 32705.82 2010-07-23 23:36:40.000 204 32399.18 105.61 4440.47 32705.79 2010-07-23 23:36:41.000 204 32399.18 105.60 4440.47 32705.85 2010-07-23 23:36:42.000 204 32399.19 105.57 4440.48 32705.82 2010-07-23 23:36:43.000 204 32399.23 105.54 4440.47 32705.88 2010-07-23 23:36:44.000 204 32399.20 105.56 4440.49 32705.85 2010-07-23 23:36:45.000 204 32399.22 105.58 4440.46 32705.85 2010-07-23 23:36:46.000 204 32399.24 105.64 4440.48 32705.87 2010-07-23 23:36:47.000 204 32399.24 105.66 4440.49 32705.91 2010-07-23 23:36:48.000 204 32399.22 105.65 4440.51 32705.83 2010-07-23 23:36:49.000 204 32399.23 105.64 4440.49 32705.84 2010-07-23 23:36:50.000 204 32399.20 105.63 4440.51 32705.94 2010-07-23 23:36:51.000 204 32399.23 105.58 4440.52 32705.86 2010-07-23 23:36:52.000 204 32399.28 105.56 4440.49 32705.92 2010-07-23 23:36:53.000 204 32399.31 105.58 4440.50 32705.88 2010-07-23 23:36:54.000 204 32399.36 105.60 4440.54 32706.04 2010-07-23 23:36:55.000 204 32399.36 105.60 4440.51 32705.94 2010-07-23 23:36:56.000 204 32399.36 105.62 4440.50 32705.99 2010-07-23 23:36:57.000 204 32399.34 105.62 4440.51 32705.89 2010-07-23 23:36:58.000 204 32399.34 105.62 4440.50 32705.99 2010-07-23 23:36:59.000 204 32399.36 105.61 4440.47 32705.90 2010-07-23 23:37:00.000 204 32399.36 105.61 4440.48 32705.98 2010-07-23 23:37:01.000 204 32399.38 105.60 4440.48 32706.04 2010-07-23 23:37:02.000 204 32399.39 105.58 4440.45 32706.00 2010-07-23 23:37:03.000 204 32399.41 105.57 4440.44 32705.93 2010-07-23 23:37:04.000 204 32399.43 105.58 4440.48 32705.95 2010-07-23 23:37:05.000 204 32399.43 105.61 4440.51 32706.14 2010-07-23 23:37:06.000 204 32399.40 105.61 4440.49 32706.03 2010-07-23 23:37:07.000 204 32399.39 105.61 4440.49 32706.05 2010-07-23 23:37:08.000 204 32399.39 105.64 4440.50 32706.03 2010-07-23 23:37:09.000 204 32399.37 105.61 4440.51 32705.97 2010-07-23 23:37:10.000 204 32399.41 105.61 4440.51 32706.08 2010-07-23 23:37:11.000 204 32399.42 105.61 4440.50 32706.03 2010-07-23 23:37:12.000 204 32399.42 105.60 4440.48 32706.01 2010-07-23 23:37:13.000 204 32399.44 105.59 4440.49 32706.06 2010-07-23 23:37:14.000 204 32399.43 105.60 4440.44 32706.11 2010-07-23 23:37:15.000 204 32399.46 105.61 4440.45 32706.05 2010-07-23 23:37:16.000 204 32399.45 105.62 4440.50 32706.11 2010-07-23 23:37:17.000 204 32399.46 105.62 4440.47 32706.01 2010-07-23 23:37:18.000 204 32399.50 105.59 4440.46 32706.13 2010-07-23 23:37:19.000 204 32399.49 105.60 4440.44 32706.07 2010-07-23 23:37:20.000 204 32399.48 105.65 4440.43 32706.05 2010-07-23 23:37:21.000 204 32399.50 105.69 4440.44 32706.21 2010-07-23 23:37:22.000 204 32399.51 105.67 4440.45 32706.07 2010-07-23 23:37:23.000 204 32399.46 105.67 4440.41 32706.07 2010-07-23 23:37:24.000 204 32399.48 105.68 4440.41 32706.06 2010-07-23 23:37:25.000 204 32399.51 105.64 4440.46 32706.06 2010-07-23 23:37:26.000 204 32399.51 105.64 4440.45 32706.20 2010-07-23 23:37:27.000 204 32399.53 105.68 4440.42 32706.12 2010-07-23 23:37:28.000 204 32399.51 105.72 4440.42 32706.19 2010-07-23 23:37:29.000 204 32399.53 105.70 4440.41 32706.08 2010-07-23 23:37:30.000 204 32399.52 105.68 4440.44 32706.14 2010-07-23 23:37:31.000 204 32399.56 105.69 4440.43 32706.15 2010-07-23 23:37:32.000 204 32399.54 105.70 4440.45 32706.12 2010-07-23 23:37:33.000 204 32399.54 105.66 4440.45 32706.24 2010-07-23 23:37:34.000 204 32399.51 105.65 4440.47 32706.26 2010-07-23 23:37:35.000 204 32399.55 105.67 4440.43 32706.18 2010-07-23 23:37:36.000 204 32399.60 105.66 4440.44 32706.18 2010-07-23 23:37:37.000 204 32399.60 105.67 4440.43 32706.24 2010-07-23 23:37:38.000 204 32399.56 105.68 4440.42 32706.20 2010-07-23 23:37:39.000 204 32399.55 105.70 4440.38 32706.22 2010-07-23 23:37:40.000 204 32399.55 105.72 4440.35 32706.14 2010-07-23 23:37:41.000 204 32399.56 105.72 4440.39 32706.17 2010-07-23 23:37:42.000 204 32399.58 105.69 4440.36 32706.20 2010-07-23 23:37:43.000 204 32399.58 105.68 4440.35 32706.19 2010-07-23 23:37:44.000 204 32399.55 105.69 4440.41 32706.27 2010-07-23 23:37:45.000 204 32399.56 105.71 4440.42 32706.19 2010-07-23 23:37:46.000 204 32399.56 105.72 4440.43 32706.19 2010-07-23 23:37:47.000 204 32399.63 105.70 4440.39 32706.20 2010-07-23 23:37:48.000 204 32399.67 105.76 4440.39 32706.20 2010-07-23 23:37:49.000 204 32399.63 105.71 4440.41 32706.30 2010-07-23 23:37:50.000 204 32399.61 105.71 4440.39 32706.25 2010-07-23 23:37:51.000 204 32399.62 105.73 4440.43 32706.18 2010-07-23 23:37:52.000 204 32399.61 105.78 4440.44 32706.27 2010-07-23 23:37:53.000 204 32399.64 105.77 4440.38 32706.22 2010-07-23 23:37:54.000 204 32399.65 105.79 4440.40 32706.28 2010-07-23 23:37:55.000 204 32399.68 105.75 4440.39 32706.15 2010-07-23 23:37:56.000 204 32399.65 105.73 4440.41 32706.23 2010-07-23 23:37:57.000 204 32399.68 105.74 4440.41 32706.30 2010-07-23 23:37:58.000 204 32399.67 105.76 4440.44 32706.31 2010-07-23 23:37:59.000 204 32399.63 105.74 4440.43 32706.14 2010-07-23 23:38:00.000 204 32399.62 105.78 4440.44 32706.16 2010-07-23 23:38:01.000 204 32399.66 105.75 4440.44 32706.28 2010-07-23 23:38:02.000 204 32399.64 105.78 4440.42 32706.18 2010-07-23 23:38:03.000 204 32399.63 105.74 4440.42 32706.17 2010-07-23 23:38:04.000 204 32399.65 105.76 4440.45 32706.18 2010-07-23 23:38:05.000 204 32399.63 105.79 4440.45 32706.17 2010-07-23 23:38:06.000 204 32399.61 105.84 4440.43 32706.20 2010-07-23 23:38:07.000 204 32399.64 105.85 4440.43 32706.22 2010-07-23 23:38:08.000 204 32399.62 105.85 4440.45 32706.20 2010-07-23 23:38:09.000 204 32399.61 105.83 4440.45 32706.16 2010-07-23 23:38:10.000 204 32399.61 105.81 4440.43 32706.11 2010-07-23 23:38:11.000 204 32399.65 105.82 4440.46 32706.21 2010-07-23 23:38:12.000 204 32399.65 105.82 4440.47 32706.26 2010-07-23 23:38:13.000 204 32399.64 105.83 4440.45 32706.18 2010-07-23 23:38:14.000 204 32399.60 105.84 4440.44 32706.16 2010-07-23 23:38:15.000 204 32399.61 105.86 4440.45 32706.19 2010-07-23 23:38:16.000 204 32399.59 105.87 4440.48 32706.13 2010-07-23 23:38:17.000 204 32399.60 105.83 4440.48 32706.20 2010-07-23 23:38:18.000 204 32399.58 105.85 4440.46 32706.15 2010-07-23 23:38:19.000 204 32399.60 105.87 4440.43 32706.14 2010-07-23 23:38:20.000 204 32399.56 105.86 4440.46 32706.19 2010-07-23 23:38:21.000 204 32399.55 105.88 4440.42 32706.19 2010-07-23 23:38:22.000 204 32399.52 105.86 4440.37 32706.14 2010-07-23 23:38:23.000 204 32399.49 105.85 4440.35 32706.13 2010-07-23 23:38:24.000 204 32399.52 105.91 4440.37 32706.20 2010-07-23 23:38:25.000 204 32399.56 105.92 4440.39 32706.20 2010-07-23 23:38:26.000 204 32399.55 105.87 4440.40 32706.19 2010-07-23 23:38:27.000 204 32399.58 105.88 4440.43 32706.14 2010-07-23 23:38:28.000 204 32399.59 105.89 4440.46 32706.12 2010-07-23 23:38:29.000 204 32399.59 105.87 4440.45 32706.09 2010-07-23 23:38:30.000 204 32399.57 105.88 4440.46 32706.11 2010-07-23 23:38:31.000 204 32399.55 105.87 4440.46 32706.24 2010-07-23 23:38:32.000 204 32399.58 105.87 4440.47 32706.20 2010-07-23 23:38:33.000 204 32399.56 105.84 4440.43 32706.15 2010-07-23 23:38:34.000 204 32399.55 105.83 4440.43 32706.14 2010-07-23 23:38:35.000 204 32399.57 105.85 4440.40 32706.14 2010-07-23 23:38:36.000 204 32399.58 105.82 4440.34 32706.08 2010-07-23 23:38:37.000 204 32399.57 105.80 4440.38 32706.15 2010-07-23 23:38:38.000 204 32399.56 105.85 4440.42 32706.08 2010-07-23 23:38:39.000 204 32399.58 105.85 4440.42 32706.09 2010-07-23 23:38:40.000 204 32399.58 105.87 4440.44 32706.07 2010-07-23 23:38:41.000 204 32399.60 105.86 4440.46 32706.13 2010-07-23 23:38:42.000 204 32399.56 105.89 4440.47 32705.99 2010-07-23 23:38:43.000 204 32399.55 105.90 4440.47 32706.10 2010-07-23 23:38:44.000 204 32399.55 105.93 4440.46 32706.08 2010-07-23 23:38:45.000 204 32399.54 105.93 4440.42 32706.09 2010-07-23 23:38:46.000 204 32399.55 105.97 4440.41 32706.12 2010-07-23 23:38:47.000 204 32399.55 105.96 4440.41 32706.06 2010-07-23 23:38:48.000 204 32399.45 106.01 4440.38 32706.12 2010-07-23 23:38:49.000 204 32398.97 106.37 4440.28 32706.03 2010-07-23 23:38:50.000 204 32399.43 106.00 4440.38 32706.18 2010-07-23 23:38:51.000 204 32399.49 105.94 4440.43 32706.17 2010-07-23 23:38:52.000 204 32399.46 105.99 4440.42 32706.12 2010-07-23 23:38:53.000 204 32399.48 105.96 4440.45 32706.04 2010-07-23 23:38:54.000 204 32399.45 105.94 4440.45 32706.18 2010-07-23 23:38:55.000 204 32399.45 105.93 4440.43 32706.10 2010-07-23 23:38:56.000 204 32399.45 105.96 4440.44 32706.09 2010-07-23 23:38:57.000 204 32399.47 105.97 4440.49 32706.08 2010-07-23 23:38:58.000 204 32399.47 105.95 4440.46 32706.13 2010-07-23 23:38:59.000 204 32399.44 105.96 4440.46 32706.05 2010-07-23 23:39:00.000 204 32399.43 105.96 4440.45 32706.18 2010-07-23 23:39:01.000 204 32399.45 105.95 4440.48 32705.99 2010-07-23 23:39:02.000 204 32399.44 105.93 4440.48 32706.08 2010-07-23 23:39:03.000 204 32399.44 105.92 4440.41 32706.07 2010-07-23 23:39:04.000 204 32399.45 105.95 4440.44 32706.12 2010-07-23 23:39:05.000 204 32399.46 105.95 4440.49 32705.97 2010-07-23 23:39:06.000 204 32399.42 105.94 4440.48 32706.06 2010-07-23 23:39:07.000 204 32399.40 105.93 4440.47 32706.13 2010-07-23 23:39:08.000 204 32399.39 105.94 4440.47 32706.07 2010-07-23 23:39:09.000 204 32399.38 105.91 4440.46 32706.01 2010-07-23 23:39:10.000 204 32399.40 105.92 4440.48 32706.01 2010-07-23 23:39:11.000 204 32399.40 105.93 4440.43 32706.01 2010-07-23 23:39:12.000 204 32399.37 105.92 4440.44 32705.94 2010-07-23 23:39:13.000 204 32399.40 105.90 4440.40 32705.97 2010-07-23 23:39:14.000 204 32399.40 105.94 4440.40 32706.10 2010-07-23 23:39:15.000 204 32399.40 105.92 4440.40 32706.06 2010-07-23 23:39:16.000 204 32399.42 105.92 4440.40 32706.05 2010-07-23 23:39:17.000 204 32399.40 105.94 4440.36 32706.02 2010-07-23 23:39:18.000 204 32399.41 105.97 4440.33 32705.98 2010-07-23 23:39:19.000 204 32399.43 105.97 4440.31 32706.01 2010-07-23 23:39:20.000 204 32399.43 105.96 4440.30 32706.05 2010-07-23 23:39:21.000 204 32399.40 105.93 4440.37 32705.96 2010-07-23 23:39:22.000 204 32399.39 105.93 4440.38 32706.05 2010-07-23 23:39:23.000 204 32399.38 105.96 4440.40 32705.92 2010-07-23 23:39:24.000 204 32399.35 105.93 4440.37 32706.08 2010-07-23 23:39:25.000 204 32399.38 105.95 4440.37 32706.08 2010-07-23 23:39:26.000 204 32399.35 105.96 4440.37 32706.00 2010-07-23 23:39:27.000 204 32399.36 105.95 4440.37 32706.08 2010-07-23 23:39:28.000 204 32399.39 105.95 4440.41 32706.07 2010-07-23 23:39:29.000 204 32399.39 105.97 4440.43 32706.01 2010-07-23 23:39:30.000 204 32399.40 105.91 4440.42 32706.04 2010-07-23 23:39:31.000 204 32399.41 105.93 4440.42 32706.06 2010-07-23 23:39:32.000 204 32399.41 105.96 4440.43 32706.08 2010-07-23 23:39:33.000 204 32399.44 105.89 4440.38 32706.08 2010-07-23 23:39:34.000 204 32399.44 105.93 4440.40 32706.07 2010-07-23 23:39:35.000 204 32399.44 105.97 4440.46 32706.14 2010-07-23 23:39:36.000 204 32399.41 105.90 4440.40 32706.09 2010-07-23 23:39:37.000 204 32399.45 105.89 4440.40 32706.04 2010-07-23 23:39:38.000 204 32399.44 105.91 4440.44 32706.07 2010-07-23 23:39:39.000 204 32399.44 105.88 4440.41 32706.13 2010-07-23 23:39:40.000 204 32399.45 105.91 4440.49 32706.10 2010-07-23 23:39:41.000 204 32399.44 105.93 4440.44 32706.04 2010-07-23 23:39:42.000 204 32399.44 105.93 4440.39 32706.12 2010-07-23 23:39:43.000 204 32399.46 105.92 4440.44 32706.11 2010-07-23 23:39:44.000 204 32399.49 105.92 4440.40 32705.98 2010-07-23 23:39:45.000 204 32399.49 105.88 4440.31 32706.03 2010-07-23 23:39:46.000 204 32399.45 105.89 4440.31 32706.10 2010-07-23 23:39:47.000 204 32399.48 105.91 4440.34 32706.18 2010-07-23 23:39:48.000 204 32399.51 105.96 4440.33 32706.11 2010-07-23 23:39:49.000 204 32399.52 105.93 4440.39 32706.10 2010-07-23 23:39:50.000 204 32399.53 105.93 4440.39 32706.12 2010-07-23 23:39:51.000 204 32399.53 105.90 4440.41 32706.10 2010-07-23 23:39:52.000 204 32399.57 105.90 4440.38 32706.05 2010-07-23 23:39:53.000 204 32399.53 105.91 4440.32 32706.18 2010-07-23 23:39:54.000 204 32399.57 105.93 4440.36 32706.23 2010-07-23 23:39:55.000 204 32399.60 105.93 4440.38 32706.18 2010-07-23 23:39:56.000 204 32399.58 105.89 4440.35 32706.09 2010-07-23 23:39:57.000 204 32399.55 105.90 4440.35 32706.29 2010-07-23 23:39:58.000 204 32399.58 105.88 4440.31 32706.19 2010-07-23 23:39:59.000 204 32399.61 105.88 4440.38 32706.21 2010-07-23 23:40:00.000 204 32399.58 105.83 4440.40 32706.27 2010-07-23 23:40:01.000 204 32399.60 105.84 4440.41 32706.20 2010-07-23 23:40:02.000 204 32399.58 105.84 4440.37 32706.19 2010-07-23 23:40:03.000 204 32399.57 105.82 4440.35 32706.25 2010-07-23 23:40:04.000 204 32399.59 105.83 4440.40 32706.20 2010-07-23 23:40:05.000 204 32399.61 105.86 4440.40 32706.21 2010-07-23 23:40:06.000 204 32399.58 105.86 4440.31 32706.28 2010-07-23 23:40:07.000 204 32399.57 105.86 4440.34 32706.34 2010-07-23 23:40:08.000 204 32399.61 105.82 4440.43 32706.21 2010-07-23 23:40:09.000 204 32399.63 105.81 4440.39 32706.30 2010-07-23 23:40:10.000 204 32399.64 105.82 4440.35 32706.28 2010-07-23 23:40:11.000 204 32399.62 105.80 4440.30 32706.41 2010-07-23 23:40:12.000 204 32399.58 105.81 4440.34 32706.29 2010-07-23 23:40:13.000 204 32399.63 105.84 4440.42 32706.31 2010-07-23 23:40:14.000 204 32399.63 105.83 4440.39 32706.38 2010-07-23 23:40:15.000 204 32399.64 105.82 4440.40 32706.37 2010-07-23 23:40:16.000 204 32399.68 105.82 4440.41 32706.34 2010-07-23 23:40:17.000 204 32399.68 105.81 4440.41 32706.33 2010-07-23 23:40:18.000 204 32399.67 105.83 4440.43 32706.37 2010-07-23 23:40:19.000 204 32399.66 105.88 4440.44 32706.25 2010-07-23 23:40:20.000 204 32399.66 105.86 4440.47 32706.38 2010-07-23 23:40:21.000 204 32399.73 105.87 4440.40 32706.34 2010-07-23 23:40:22.000 204 32399.70 105.83 4440.40 32706.41 2010-07-23 23:40:23.000 204 32399.68 105.82 4440.43 32706.37 2010-07-23 23:40:24.000 204 32399.70 105.84 4440.43 32706.35 2010-07-23 23:40:25.000 204 32399.76 105.84 4440.44 32706.44 2010-07-23 23:40:26.000 204 32399.75 105.82 4440.43 32706.42 2010-07-23 23:40:27.000 204 32399.75 105.78 4440.42 32706.40 2010-07-23 23:40:28.000 204 32399.75 105.83 4440.37 32706.45 2010-07-23 23:40:29.000 204 32399.77 105.84 4440.37 32706.43 2010-07-23 23:40:30.000 204 32399.79 105.83 4440.40 32706.40 2010-07-23 23:40:31.000 204 32399.79 105.80 4440.36 32706.55 2010-07-23 23:40:32.000 204 32399.81 105.79 4440.37 32706.46 2010-07-23 23:40:33.000 204 32399.85 105.74 4440.39 32706.43 2010-07-23 23:40:34.000 204 32399.84 105.76 4440.35 32706.52 2010-07-23 23:40:35.000 204 32399.85 105.71 4440.35 32706.41 2010-07-23 23:40:36.000 204 32399.81 105.73 4440.38 32706.48 2010-07-23 23:40:37.000 204 32399.83 105.74 4440.34 32706.43 2010-07-23 23:40:38.000 204 32399.82 105.68 4440.34 32706.50 2010-07-23 23:40:39.000 204 32399.88 105.71 4440.36 32706.59 2010-07-23 23:40:40.000 204 32399.87 105.72 4440.41 32706.50 2010-07-23 23:40:41.000 204 32399.86 105.69 4440.35 32706.53 2010-07-23 23:40:42.000 204 32399.82 105.73 4440.31 32706.49 2010-07-23 23:40:43.000 204 32399.84 105.71 4440.32 32706.57 2010-07-23 23:40:44.000 204 32399.83 105.69 4440.33 32706.50 2010-07-23 23:40:45.000 204 32399.83 105.65 4440.30 32706.56 2010-07-23 23:40:46.000 204 32399.88 105.68 4440.30 32706.55 2010-07-23 23:40:47.000 204 32399.88 105.69 4440.32 32706.65 2010-07-23 23:40:48.000 204 32399.89 105.68 4440.33 32706.57 2010-07-23 23:40:49.000 204 32399.88 105.70 4440.36 32706.64 2010-07-23 23:40:50.000 204 32399.91 105.68 4440.33 32706.57 2010-07-23 23:40:51.000 204 32399.87 105.65 4440.34 32706.69 2010-07-23 23:40:52.000 204 32399.88 105.66 4440.36 32706.62 2010-07-23 23:40:53.000 204 32399.90 105.69 4440.35 32706.64 2010-07-23 23:40:54.000 204 32399.91 105.71 4440.35 32706.60 2010-07-23 23:40:55.000 204 32399.95 105.71 4440.40 32706.65 2010-07-23 23:40:56.000 204 32399.92 105.70 4440.35 32706.76 2010-07-23 23:40:57.000 204 32399.96 105.70 4440.38 32706.63 2010-07-23 23:40:58.000 204 32400.00 105.72 4440.37 32706.69 2010-07-23 23:40:59.000 204 32399.99 105.70 4440.38 32706.65 2010-07-23 23:41:00.000 204 32400.00 105.68 4440.41 32706.68 2010-07-23 23:41:01.000 204 32400.03 105.68 4440.41 32706.70 2010-07-23 23:41:02.000 204 32400.08 105.69 4440.39 32706.67 2010-07-23 23:41:03.000 204 32400.04 105.69 4440.39 32706.76 2010-07-23 23:41:04.000 204 32400.02 105.65 4440.41 32706.76 2010-07-23 23:41:05.000 204 32400.07 105.65 4440.42 32706.69 2010-07-23 23:41:06.000 204 32400.07 105.70 4440.43 32706.71 2010-07-23 23:41:07.000 204 32400.09 105.71 4440.43 32706.82 2010-07-23 23:41:08.000 204 32400.11 105.72 4440.46 32706.70 2010-07-23 23:41:09.000 204 32400.13 105.68 4440.44 32706.82 2010-07-23 23:41:10.000 204 32400.13 105.69 4440.42 32706.76 2010-07-23 23:41:11.000 204 32400.12 105.68 4440.40 32706.84 2010-07-23 23:41:12.000 204 32400.11 105.66 4440.42 32706.75 2010-07-23 23:41:13.000 204 32400.15 105.62 4440.44 32706.73 2010-07-23 23:41:14.000 204 32400.17 105.63 4440.44 32706.81 2010-07-23 23:41:15.000 204 32400.19 105.61 4440.45 32706.79 2010-07-23 23:41:16.000 204 32400.17 105.64 4440.45 32706.88 2010-07-23 23:41:17.000 204 32400.17 105.64 4440.43 32706.80 2010-07-23 23:41:18.000 204 32400.20 105.65 4440.45 32706.85 2010-07-23 23:41:19.000 204 32400.24 105.66 4440.49 32706.81 2010-07-23 23:41:20.000 204 32400.20 105.65 4440.46 32706.85 2010-07-23 23:41:21.000 204 32400.17 105.63 4440.43 32706.83 2010-07-23 23:41:22.000 204 32400.18 105.67 4440.39 32706.92 2010-07-23 23:41:23.000 204 32400.21 105.65 4440.39 32706.85 2010-07-23 23:41:24.000 204 32400.20 105.63 4440.38 32706.86 2010-07-23 23:41:25.000 204 32400.23 105.61 4440.34 32706.87 2010-07-23 23:41:26.000 204 32400.29 105.63 4440.44 32706.93 2010-07-23 23:41:27.000 204 32400.26 105.66 4440.39 32706.89 2010-07-23 23:41:28.000 204 32400.28 105.66 4440.34 32706.92 2010-07-23 23:41:29.000 204 32400.29 105.60 4440.37 32706.94 2010-07-23 23:41:30.000 204 32400.24 105.58 4440.40 32706.93 2010-07-23 23:41:31.000 204 32400.26 105.58 4440.35 32706.90 2010-07-23 23:41:32.000 204 32400.29 105.58 4440.32 32706.89 2010-07-23 23:41:33.000 204 32400.33 105.58 4440.39 32706.92 2010-07-23 23:41:34.000 204 32400.34 105.58 4440.37 32706.90 2010-07-23 23:41:35.000 204 32400.35 105.59 4440.30 32706.94 2010-07-23 23:41:36.000 204 32400.32 105.60 4440.32 32706.95 2010-07-23 23:41:37.000 204 32400.34 105.57 4440.33 32706.96 2010-07-23 23:41:38.000 204 32400.32 105.59 4440.34 32706.92 2010-07-23 23:41:39.000 204 32400.37 105.66 4440.34 32706.97 2010-07-23 23:41:40.000 204 32400.35 105.67 4440.30 32706.91 2010-07-23 23:41:41.000 204 32400.38 105.64 4440.31 32707.04 2010-07-23 23:41:42.000 204 32400.36 105.58 4440.31 32706.89 2010-07-23 23:41:43.000 204 32400.34 105.58 4440.32 32707.00 2010-07-23 23:41:44.000 204 32400.34 105.63 4440.39 32707.21 2010-07-23 23:41:45.000 204 32400.33 105.58 4440.39 32707.02 2010-07-23 23:41:46.000 204 32400.36 105.61 4440.42 32706.95 2010-07-23 23:41:47.000 204 32400.41 105.63 4440.40 32707.02 2010-07-23 23:41:48.000 204 32400.43 105.61 4440.35 32707.05 2010-07-23 23:41:49.000 204 32400.41 105.62 4440.37 32707.07 2010-07-23 23:41:50.000 204 32400.41 105.64 4440.36 32707.06 2010-07-23 23:41:51.000 204 32400.40 105.60 4440.31 32707.00 2010-07-23 23:41:52.000 204 32400.42 105.58 4440.29 32707.04 2010-07-23 23:41:53.000 204 32400.43 105.57 4440.31 32707.02 2010-07-23 23:41:54.000 204 32400.45 105.59 4440.32 32707.05 2010-07-23 23:41:55.000 204 32400.47 105.59 4440.34 32707.06 2010-07-23 23:41:56.000 204 32400.48 105.61 4440.35 32707.08 2010-07-23 23:41:57.000 204 32400.49 105.61 4440.36 32707.03 2010-07-23 23:41:58.000 204 32400.50 105.55 4440.37 32707.10 2010-07-23 23:41:59.000 204 32400.50 105.55 4440.35 32707.11 2010-07-23 23:42:00.000 204 32400.44 105.55 4440.33 32707.10 2010-07-23 23:42:01.000 204 32400.47 105.52 4440.37 32707.07 2010-07-23 23:42:02.000 204 32400.47 105.53 4440.35 32707.11 2010-07-23 23:42:03.000 204 32400.49 105.56 4440.38 32707.16 2010-07-23 23:42:04.000 204 32400.48 105.55 4440.36 32707.07 2010-07-23 23:42:05.000 204 32400.50 105.52 4440.37 32707.09 2010-07-23 23:42:06.000 204 32400.48 105.53 4440.42 32707.22 2010-07-23 23:42:07.000 204 32400.49 105.49 4440.39 32707.07 2010-07-23 23:42:08.000 204 32400.55 105.53 4440.34 32707.23 2010-07-23 23:42:09.000 204 32400.60 105.57 4440.38 32707.11 2010-07-23 23:42:10.000 204 32400.56 105.62 4440.41 32707.15 2010-07-23 23:42:11.000 204 32400.56 105.58 4440.38 32707.23 2010-07-23 23:42:12.000 204 32400.54 105.57 4440.37 32707.15 2010-07-23 23:42:13.000 204 32400.61 105.60 4440.43 32707.24 2010-07-23 23:42:14.000 204 32400.58 105.56 4440.42 32707.08 2010-07-23 23:42:15.000 204 32400.58 105.54 4440.40 32707.24 2010-07-23 23:42:16.000 204 32400.62 105.51 4440.39 32707.26 2010-07-23 23:42:17.000 204 32400.63 105.52 4440.35 32707.30 2010-07-23 23:42:18.000 204 32400.60 105.52 4440.36 32707.18 2010-07-23 23:42:19.000 204 32400.62 105.53 4440.37 32707.23 2010-07-23 23:42:20.000 204 32400.60 105.56 4440.40 32707.22 2010-07-23 23:42:21.000 204 32400.60 105.54 4440.45 32707.20 2010-07-23 23:42:22.000 204 32400.61 105.55 4440.39 32707.26 2010-07-23 23:42:23.000 204 32400.60 105.52 4440.39 32707.27 2010-07-23 23:42:24.000 204 32400.60 105.52 4440.42 32707.24 2010-07-23 23:42:25.000 204 32400.59 105.53 4440.39 32707.21 2010-07-23 23:42:26.000 204 32400.61 105.55 4440.36 32707.19 2010-07-23 23:42:27.000 204 32400.62 105.54 4440.40 32707.24 2010-07-23 23:42:28.000 204 32400.64 105.52 4440.39 32707.12 2010-07-23 23:42:29.000 204 32400.64 105.53 4440.32 32707.25 2010-07-23 23:42:30.000 204 32400.62 105.53 4440.35 32707.20 2010-07-23 23:42:31.000 204 32400.65 105.53 4440.38 32707.25 2010-07-23 23:42:32.000 204 32400.68 105.55 4440.41 32707.37 2010-07-23 23:42:33.000 204 32400.67 105.55 4440.34 32707.27 2010-07-23 23:42:34.000 204 32400.68 105.58 4440.33 32707.21 2010-07-23 23:42:35.000 204 32400.68 105.54 4440.39 32707.30 2010-07-23 23:42:36.000 204 32400.69 105.52 4440.38 32707.36 2010-07-23 23:42:37.000 204 32400.68 105.53 4440.38 32707.33 2010-07-23 23:42:38.000 204 32400.67 105.55 4440.37 32707.28 2010-07-23 23:42:39.000 204 32400.68 105.56 4440.36 32707.36 2010-07-23 23:42:40.000 204 32400.70 105.57 4440.33 32707.35 2010-07-23 23:42:41.000 204 32400.70 105.54 4440.31 32707.24 2010-07-23 23:42:42.000 204 32400.68 105.54 4440.32 32707.36 2010-07-23 23:42:43.000 204 32400.70 105.58 4440.35 32707.27 2010-07-23 23:42:44.000 204 32400.67 105.58 4440.30 32707.28 2010-07-23 23:42:45.000 204 32400.65 105.59 4440.31 32707.30 2010-07-23 23:42:46.000 204 32400.65 105.60 4440.32 32707.39 2010-07-23 23:42:47.000 204 32400.68 105.59 4440.27 32707.34 2010-07-23 23:42:48.000 204 32400.68 105.62 4440.30 32707.34 2010-07-23 23:42:49.000 204 32400.70 105.63 4440.29 32707.38 2010-07-23 23:42:50.000 204 32400.71 105.63 4440.34 32707.32 2010-07-23 23:42:51.000 204 32400.71 105.55 4440.33 32707.39 2010-07-23 23:42:52.000 204 32400.71 105.56 4440.35 32707.29 2010-07-23 23:42:53.000 204 32400.72 105.54 4440.32 32707.33 2010-07-23 23:42:54.000 204 32400.75 105.52 4440.33 32707.25 2010-07-23 23:42:55.000 204 32400.78 105.55 4440.35 32707.35 2010-07-23 23:42:56.000 204 32400.74 105.59 4440.34 32707.37 2010-07-23 23:42:57.000 204 32400.71 105.59 4440.37 32707.32 2010-07-23 23:42:58.000 204 32400.69 105.58 4440.33 32707.43 2010-07-23 23:42:59.000 204 32400.71 105.53 4440.33 32707.42 2010-07-23 23:43:00.000 204 32400.67 105.49 4440.29 32707.34 2010-07-23 23:43:01.000 204 32400.74 105.51 4440.34 32707.32 2010-07-23 23:43:02.000 204 32400.75 105.52 4440.35 32707.39 2010-07-23 23:43:03.000 204 32400.77 105.51 4440.32 32707.28 2010-07-23 23:43:04.000 204 32400.75 105.53 4440.35 32707.41 2010-07-23 23:43:05.000 204 32400.77 105.53 4440.37 32707.33 2010-07-23 23:43:06.000 204 32400.79 105.57 4440.38 32707.38 2010-07-23 23:43:07.000 204 32400.76 105.52 4440.29 32707.40 2010-07-23 23:43:08.000 204 32400.75 105.58 4440.35 32707.33 2010-07-23 23:43:09.000 204 32400.77 105.56 4440.42 32707.40 2010-07-23 23:43:10.000 204 32400.76 105.53 4440.36 32707.44 2010-07-23 23:43:11.000 204 32400.78 105.55 4440.35 32707.32 2010-07-23 23:43:12.000 204 32400.73 105.55 4440.40 32707.29 2010-07-23 23:43:13.000 204 32400.72 105.55 4440.34 32707.38 2010-07-23 23:43:14.000 204 32400.72 105.55 4440.35 32707.38 2010-07-23 23:43:15.000 204 32400.72 105.50 4440.34 32707.41 2010-07-23 23:43:16.000 204 32400.71 105.52 4440.34 32707.38 2010-07-23 23:43:17.000 204 32400.78 105.53 4440.33 32707.35 2010-07-23 23:43:18.000 204 32400.78 105.54 4440.30 32707.35 2010-07-23 23:43:19.000 204 32400.77 105.49 4440.30 32707.32 2010-07-23 23:43:20.000 204 32400.75 105.55 4440.27 32707.36 2010-07-23 23:43:21.000 204 32400.77 105.52 4440.27 32707.32 2010-07-23 23:43:22.000 204 32400.73 105.49 4440.29 32707.37 2010-07-23 23:43:23.000 204 32400.71 105.48 4440.34 32707.42 2010-07-23 23:43:24.000 204 32400.74 105.50 4440.36 32707.41 2010-07-23 23:43:25.000 204 32400.76 105.47 4440.34 32707.29 2010-07-23 23:43:26.000 204 32400.80 105.47 4440.33 32707.33 2010-07-23 23:43:27.000 204 32400.79 105.46 4440.36 32707.39 2010-07-23 23:43:28.000 204 32400.77 105.47 4440.35 32707.30 2010-07-23 23:43:29.000 204 32400.75 105.47 4440.29 32707.34 2010-07-23 23:43:30.000 204 32400.78 105.44 4440.30 32707.37 2010-07-23 23:43:31.000 204 32400.81 105.49 4440.31 32707.27 2010-07-23 23:43:32.000 204 32400.78 105.51 4440.34 32707.36 2010-07-23 23:43:33.000 204 32400.77 105.48 4440.32 32707.27 2010-07-23 23:43:34.000 204 32400.75 105.47 4440.30 32707.33 2010-07-23 23:43:35.000 204 32400.72 105.42 4440.26 32707.39 2010-07-23 23:43:36.000 204 32400.73 105.47 4440.27 32707.38 2010-07-23 23:43:37.000 204 32400.77 105.45 4440.31 32707.37 2010-07-23 23:43:38.000 204 32400.76 105.45 4440.27 32707.30 2010-07-23 23:43:39.000 204 32400.78 105.43 4440.29 32707.32 2010-07-23 23:43:40.000 204 32400.81 105.48 4440.27 32707.43 2010-07-23 23:43:41.000 204 32400.78 105.50 4440.21 32707.37 2010-07-23 23:43:42.000 204 32400.79 105.55 4440.27 32707.29 2010-07-23 23:43:43.000 204 32400.75 105.56 4440.27 32707.38 2010-07-23 23:43:44.000 204 32400.71 105.53 4440.23 32707.33 2010-07-23 23:43:45.000 204 32400.74 105.56 4440.29 32707.40 2010-07-23 23:43:46.000 204 32400.75 105.55 4440.31 32707.30 2010-07-23 23:43:47.000 204 32400.74 105.50 4440.29 32707.29 2010-07-23 23:43:48.000 204 32400.76 105.54 4440.31 32707.25 2010-07-23 23:43:49.000 204 32400.75 105.53 4440.29 32707.31 2010-07-23 23:43:50.000 204 32400.72 105.52 4440.27 32707.36 2010-07-23 23:43:51.000 204 32400.73 105.52 4440.29 32707.37 2010-07-23 23:43:52.000 204 32400.71 105.50 4440.30 32707.45 2010-07-23 23:43:53.000 204 32400.69 105.52 4440.28 32707.28 2010-07-23 23:43:54.000 204 32400.71 105.54 4440.27 32707.27 2010-07-23 23:43:55.000 204 32400.70 105.55 4440.32 32707.35 2010-07-23 23:43:56.000 204 32400.65 105.50 4440.30 32707.39 2010-07-23 23:43:57.000 204 32400.66 105.49 4440.32 32707.36 2010-07-23 23:43:58.000 204 32400.72 105.56 4440.31 32707.30 2010-07-23 23:43:59.000 204 32400.75 105.56 4440.31 32707.31 2010-07-23 23:44:00.000 204 32400.75 105.54 4440.34 32707.32 2010-07-23 23:44:01.000 204 32400.70 105.51 4440.26 32707.30 2010-07-23 23:44:02.000 204 32400.71 105.50 4440.28 32707.33 2010-07-23 23:44:03.000 204 32400.76 105.48 4440.23 32707.36 2010-07-23 23:44:04.000 204 32400.74 105.52 4440.27 32707.23 2010-07-23 23:44:05.000 204 32400.72 105.51 4440.27 32707.34 2010-07-23 23:44:06.000 204 32400.69 105.49 4440.25 32707.32 2010-07-23 23:44:07.000 204 32400.69 105.46 4440.26 32707.32 2010-07-23 23:44:08.000 204 32400.69 105.49 4440.28 32707.31 2010-07-23 23:44:09.000 204 32400.69 105.50 4440.27 32707.40 2010-07-23 23:44:10.000 204 32400.69 105.52 4440.28 32707.29 2010-07-23 23:44:11.000 204 32400.73 105.52 4440.28 32707.32 2010-07-23 23:44:12.000 204 32400.75 105.52 4440.27 32707.39 2010-07-23 23:44:13.000 204 32400.74 105.54 4440.29 32707.20 2010-07-23 23:44:14.000 204 32400.73 105.57 4440.28 32707.38 2010-07-23 23:44:15.000 204 32400.70 105.57 4440.26 32707.36 2010-07-23 23:44:16.000 204 32400.71 105.59 4440.32 32707.36 2010-07-23 23:44:17.000 204 32400.71 105.53 4440.32 32707.44 2010-07-23 23:44:18.000 204 32400.69 105.50 4440.36 32707.30 2010-07-23 23:44:19.000 204 32400.72 105.50 4440.36 32707.31 2010-07-23 23:44:20.000 204 32400.72 105.49 4440.34 32707.36 2010-07-23 23:44:21.000 204 32400.71 105.47 4440.30 32707.37 2010-07-23 23:44:22.000 204 32400.68 105.49 4440.29 32707.41 2010-07-23 23:44:23.000 204 32400.68 105.50 4440.28 32707.31 2010-07-23 23:44:24.000 204 32400.69 105.47 4440.26 32707.31 2010-07-23 23:44:25.000 204 32400.71 105.49 4440.26 32707.33 2010-07-23 23:44:26.000 204 32400.72 105.48 4440.29 32707.36 2010-07-23 23:44:27.000 204 32400.73 105.50 4440.32 32707.36 2010-07-23 23:44:28.000 204 32400.71 105.54 4440.35 32707.38 2010-07-23 23:44:29.000 204 32400.71 105.51 4440.35 32707.30 2010-07-23 23:44:30.000 204 32400.73 105.53 4440.37 32707.34 2010-07-23 23:44:31.000 204 32400.70 105.54 4440.38 32707.32 2010-07-23 23:44:32.000 204 32400.70 105.52 4440.31 32707.36 2010-07-23 23:44:33.000 204 32400.70 105.52 4440.28 32707.36 2010-07-23 23:44:34.000 204 32400.67 105.56 4440.31 32707.36 2010-07-23 23:44:35.000 204 32400.70 105.56 4440.31 32707.40 2010-07-23 23:44:36.000 204 32400.71 105.55 4440.30 32707.39 2010-07-23 23:44:37.000 204 32400.71 105.55 4440.26 32707.29 2010-07-23 23:44:38.000 204 32400.67 105.59 4440.28 32707.34 2010-07-23 23:44:39.000 204 32400.65 105.53 4440.31 32707.43 2010-07-23 23:44:40.000 204 32400.68 105.52 4440.34 32707.28 2010-07-23 23:44:41.000 204 32400.72 105.47 4440.28 32707.38 2010-07-23 23:44:42.000 204 32400.74 105.48 4440.32 32707.34 2010-07-23 23:44:43.000 204 32400.73 105.49 4440.33 32707.34 2010-07-23 23:44:44.000 204 32400.75 105.53 4440.33 32707.37 2010-07-23 23:44:45.000 204 32400.76 105.54 4440.34 32707.28 2010-07-23 23:44:46.000 204 32400.72 105.58 4440.38 32707.49 2010-07-23 23:44:47.000 204 32400.74 105.53 4440.40 32707.33 2010-07-23 23:44:48.000 204 32400.74 105.50 4440.35 32707.34 2010-07-23 23:44:49.000 204 32400.77 105.51 4440.33 32707.36 2010-07-23 23:44:50.000 204 32400.79 105.52 4440.28 32707.37 2010-07-23 23:44:51.000 204 32400.83 105.53 4440.31 32707.35 2010-07-23 23:44:52.000 204 32400.81 105.52 4440.33 32707.29 2010-07-23 23:44:53.000 204 32400.77 105.48 4440.28 32707.34 2010-07-23 23:44:54.000 204 32400.71 105.49 4440.26 32707.41 2010-07-23 23:44:55.000 204 32400.71 105.48 4440.25 32707.40 2010-07-23 23:44:56.000 204 32400.70 105.50 4440.26 32707.28 2010-07-23 23:44:57.000 204 32400.75 105.56 4440.31 32707.36 2010-07-23 23:44:58.000 204 32400.73 105.53 4440.26 32707.39 2010-07-23 23:44:59.000 204 32400.74 105.52 4440.25 32707.40 2010-07-23 23:45:00.000 204 32400.74 105.49 4440.23 32707.31 2010-07-23 23:45:01.000 204 32400.76 105.51 4440.27 32707.39 2010-07-23 23:45:02.000 204 32400.74 105.49 4440.31 32707.32 2010-07-23 23:45:03.000 204 32400.75 105.52 4440.32 32707.35 2010-07-23 23:45:04.000 204 32400.77 105.54 4440.32 32707.29 2010-07-23 23:45:05.000 204 32400.80 105.52 4440.32 32707.37 2010-07-23 23:45:06.000 204 32400.79 105.50 4440.36 32707.37 2010-07-23 23:45:07.000 204 32400.78 105.48 4440.40 32707.30 2010-07-23 23:45:08.000 204 32400.77 105.47 4440.38 32707.33 2010-07-23 23:45:09.000 204 32400.79 105.45 4440.33 32707.35 2010-07-23 23:45:10.000 204 32400.78 105.44 4440.36 32707.30 2010-07-23 23:45:11.000 204 32400.75 105.42 4440.33 32707.37 2010-07-23 23:45:12.000 204 32400.71 105.44 4440.32 32707.28 2010-07-23 23:45:13.000 204 32400.73 105.49 4440.32 32707.31 2010-07-23 23:45:14.000 204 32400.74 105.48 4440.30 32707.36 2010-07-23 23:45:15.000 204 32400.75 105.51 4440.31 32707.35 2010-07-23 23:45:16.000 204 32400.73 105.51 4440.29 32707.31 2010-07-23 23:45:17.000 204 32400.73 105.47 4440.27 32707.40 2010-07-23 23:45:18.000 204 32400.72 105.50 4440.26 32707.27 2010-07-23 23:45:19.000 204 32400.77 105.50 4440.27 32707.29 2010-07-23 23:45:20.000 204 32400.74 105.50 4440.28 32707.34 2010-07-23 23:45:21.000 204 32400.73 105.44 4440.24 32707.30 2010-07-23 23:45:22.000 204 32400.74 105.48 4440.26 32707.42 2010-07-23 23:45:23.000 204 32400.74 105.52 4440.27 32707.32 2010-07-23 23:45:24.000 204 32400.76 105.51 4440.28 32707.30 2010-07-23 23:45:25.000 204 32400.76 105.51 4440.30 32707.34 2010-07-23 23:45:26.000 204 32400.75 105.49 4440.27 32707.30 2010-07-23 23:45:27.000 204 32400.74 105.46 4440.26 32707.36 2010-07-23 23:45:28.000 204 32400.76 105.44 4440.28 32707.23 2010-07-23 23:45:29.000 204 32400.75 105.44 4440.22 32707.39 2010-07-23 23:45:30.000 204 32400.74 105.46 4440.25 32707.32 2010-07-23 23:45:31.000 204 32400.74 105.49 4440.28 32707.25 2010-07-23 23:45:32.000 204 32400.74 105.53 4440.29 32707.35 2010-07-23 23:45:33.000 204 32400.73 105.49 4440.26 32707.33 2010-07-23 23:45:34.000 204 32400.71 105.52 4440.26 32707.32 2010-07-23 23:45:35.000 204 32400.71 105.54 4440.24 32707.23 2010-07-23 23:45:36.000 204 32400.68 105.53 4440.24 32707.24 2010-07-23 23:45:37.000 204 32400.70 105.50 4440.27 32707.26 2010-07-23 23:45:38.000 204 32400.71 105.46 4440.27 32707.29 2010-07-23 23:45:39.000 204 32400.69 105.43 4440.25 32707.30 2010-07-23 23:45:40.000 204 32400.67 105.44 4440.26 32707.28 2010-07-23 23:45:41.000 204 32400.68 105.46 4440.25 32707.15 2010-07-23 23:45:42.000 204 32400.69 105.45 4440.27 32707.33 2010-07-23 23:45:43.000 204 32400.69 105.42 4440.25 32707.24 2010-07-23 23:45:44.000 204 32400.67 105.46 4440.22 32707.29 2010-07-23 23:45:45.000 204 32400.64 105.46 4440.26 32707.27 2010-07-23 23:45:46.000 204 32400.65 105.48 4440.28 32707.28 2010-07-23 23:45:47.000 204 32400.65 105.49 4440.28 32707.22 2010-07-23 23:45:48.000 204 32400.61 105.49 4440.27 32707.30 2010-07-23 23:45:49.000 204 32400.63 105.51 4440.29 32707.30 2010-07-23 23:45:50.000 204 32400.60 105.50 4440.32 32707.23 2010-07-23 23:45:51.000 204 32400.59 105.47 4440.29 32707.20 2010-07-23 23:45:52.000 204 32400.58 105.48 4440.29 32707.23 2010-07-23 23:45:53.000 204 32400.60 105.51 4440.29 32707.26 2010-07-23 23:45:54.000 204 32400.62 105.47 4440.25 32707.20 2010-07-23 23:45:55.000 204 32400.59 105.45 4440.24 32707.27 2010-07-23 23:45:56.000 204 32400.54 105.43 4440.21 32707.25 2010-07-23 23:45:57.000 204 32400.56 105.44 4440.27 32707.24 2010-07-23 23:45:58.000 204 32400.55 105.45 4440.26 32707.15 2010-07-23 23:45:59.000 204 32400.59 105.44 4440.27 32707.17 2010-07-23 23:46:00.000 204 32400.58 105.44 4440.29 32707.22 2010-07-23 23:46:01.000 204 32400.57 105.46 4440.29 32707.20 2010-07-23 23:46:02.000 204 32400.55 105.50 4440.28 32707.16 2010-07-23 23:46:03.000 204 32400.56 105.48 4440.22 32707.17 2010-07-23 23:46:04.000 204 32400.54 105.49 4440.26 32707.13 2010-07-23 23:46:05.000 204 32400.55 105.49 4440.26 32707.26 2010-07-23 23:46:06.000 204 32400.55 105.46 4440.23 32707.15 2010-07-23 23:46:07.000 204 32400.51 105.46 4440.25 32707.18 2010-07-23 23:46:08.000 204 32400.49 105.48 4440.30 32707.16 2010-07-23 23:46:09.000 204 32400.53 105.47 4440.26 32707.11 2010-07-23 23:46:10.000 204 32400.51 105.50 4440.29 32707.22 2010-07-23 23:46:11.000 204 32400.51 105.50 4440.24 32707.10 2010-07-23 23:46:12.000 204 32400.49 105.50 4440.23 32707.16 2010-07-23 23:46:13.000 204 32400.53 105.48 4440.29 32707.18 2010-07-23 23:46:14.000 204 32400.52 105.50 4440.32 32707.16 2010-07-23 23:46:15.000 204 32400.53 105.52 4440.35 32707.07 2010-07-23 23:46:16.000 204 32400.51 105.51 4440.34 32707.17 2010-07-23 23:46:17.000 204 32400.49 105.53 4440.38 32707.14 2010-07-23 23:46:18.000 204 32400.44 105.54 4440.35 32707.12 2010-07-23 23:46:19.000 204 32400.44 105.49 4440.31 32707.08 2010-07-23 23:46:20.000 204 32400.44 105.51 4440.28 32707.06 2010-07-23 23:46:21.000 204 32400.47 105.54 4440.31 32707.01 2010-07-23 23:46:22.000 204 32400.48 105.54 4440.30 32707.18 2010-07-23 23:46:23.000 204 32400.46 105.54 4440.28 32707.13 2010-07-23 23:46:24.000 204 32400.49 105.54 4440.33 32707.09 2010-07-23 23:46:25.000 204 32400.45 105.52 4440.35 32707.05 2010-07-23 23:46:26.000 204 32400.44 105.51 4440.35 32707.07 2010-07-23 23:46:27.000 204 32400.43 105.52 4440.28 32707.08 2010-07-23 23:46:28.000 204 32400.42 105.50 4440.25 32707.07 2010-07-23 23:46:29.000 204 32400.48 105.51 4440.27 32707.06 2010-07-23 23:46:30.000 204 32400.43 105.56 4440.32 32707.04 2010-07-23 23:46:31.000 204 32400.39 105.54 4440.33 32706.98 2010-07-23 23:46:32.000 204 32400.42 105.55 4440.32 32707.05 2010-07-23 23:46:33.000 204 32400.42 105.56 4440.30 32707.06 2010-07-23 23:46:34.000 204 32400.39 105.57 4440.35 32707.02 2010-07-23 23:46:35.000 204 32400.40 105.56 4440.31 32707.13 2010-07-23 23:46:36.000 204 32400.37 105.55 4440.30 32706.92 2010-07-23 23:46:37.000 204 32400.39 105.55 4440.29 32706.99 2010-07-23 23:46:38.000 204 32400.39 105.54 4440.24 32707.01 2010-07-23 23:46:39.000 204 32400.40 105.54 4440.26 32707.02 2010-07-23 23:46:40.000 204 32400.39 105.55 4440.27 32707.06 2010-07-23 23:46:41.000 204 32400.40 105.53 4440.28 32706.94 2010-07-23 23:46:42.000 204 32400.39 105.50 4440.27 32706.96 2010-07-23 23:46:43.000 204 32400.37 105.46 4440.26 32706.96 2010-07-23 23:46:44.000 204 32400.37 105.50 4440.34 32707.04 2010-07-23 23:46:45.000 204 32400.35 105.49 4440.30 32707.00 2010-07-23 23:46:46.000 204 32400.32 105.46 4440.24 32706.99 2010-07-23 23:46:47.000 204 32400.34 105.44 4440.18 32706.97 2010-07-23 23:46:48.000 204 32400.35 105.46 4440.22 32707.02 2010-07-23 23:46:49.000 204 32400.31 105.46 4440.24 32706.92 2010-07-23 23:46:50.000 204 32400.29 105.49 4440.24 32706.92 2010-07-23 23:46:51.000 204 32400.27 105.46 4440.20 32706.92 2010-07-23 23:46:52.000 204 32400.27 105.45 4440.23 32707.02 2010-07-23 23:46:53.000 204 32400.30 105.44 4440.22 32706.88 2010-07-23 23:46:54.000 204 32400.32 105.42 4440.23 32706.95 2010-07-23 23:46:55.000 204 32400.29 105.43 4440.26 32706.87 2010-07-23 23:46:56.000 204 32400.26 105.39 4440.21 32706.95 2010-07-23 23:46:57.000 204 32400.28 105.41 4440.27 32706.90 2010-07-23 23:46:58.000 204 32400.26 105.41 4440.25 32706.86 2010-07-23 23:46:59.000 204 32400.29 105.50 4440.26 32706.94 2010-07-23 23:47:00.000 204 32400.28 105.51 4440.27 32706.88 2010-07-23 23:47:01.000 204 32400.27 105.50 4440.28 32706.88 2010-07-23 23:47:02.000 204 32400.26 105.51 4440.26 32706.87 2010-07-23 23:47:03.000 204 32400.28 105.47 4440.22 32706.84 2010-07-23 23:47:04.000 204 32400.27 105.48 4440.23 32706.85 2010-07-23 23:47:05.000 204 32400.27 105.54 4440.30 32706.94 2010-07-23 23:47:06.000 204 32400.24 105.53 4440.29 32706.87 2010-07-23 23:47:07.000 204 32400.27 105.51 4440.27 32706.78 2010-07-23 23:47:08.000 204 32400.26 105.49 4440.29 32706.80 2010-07-23 23:47:09.000 204 32400.27 105.46 4440.27 32706.79 2010-07-23 23:47:10.000 204 32400.26 105.45 4440.24 32706.81 2010-07-23 23:47:11.000 204 32400.27 105.47 4440.26 32706.93 2010-07-23 23:47:12.000 204 32400.26 105.46 4440.30 32706.78 2010-07-23 23:47:13.000 204 32400.28 105.43 4440.26 32706.80 2010-07-23 23:47:14.000 204 32400.27 105.50 4440.32 32706.82 2010-07-23 23:47:15.000 204 32400.28 105.46 4440.30 32706.87 2010-07-23 23:47:16.000 204 32400.28 105.47 4440.36 32706.77 2010-07-23 23:47:17.000 204 32400.25 105.43 4440.33 32706.85 2010-07-23 23:47:18.000 204 32400.22 105.43 4440.33 32706.74 2010-07-23 23:47:19.000 204 32400.22 105.42 4440.32 32706.84 2010-07-23 23:47:20.000 204 32400.22 105.46 4440.34 32706.77 2010-07-23 23:47:21.000 204 32400.20 105.41 4440.31 32706.76 2010-07-23 23:47:22.000 204 32400.23 105.45 4440.35 32706.81 2010-07-23 23:47:23.000 204 32400.25 105.44 4440.31 32706.86 2010-07-23 23:47:24.000 204 32400.21 105.38 4440.31 32706.80 2010-07-23 23:47:25.000 204 32400.21 105.41 4440.30 32706.71 2010-07-23 23:47:26.000 204 32400.21 105.46 4440.32 32706.78 2010-07-23 23:47:27.000 204 32400.21 105.45 4440.34 32706.83 2010-07-23 23:47:28.000 204 32400.21 105.47 4440.31 32706.84 2010-07-23 23:47:29.000 204 32400.20 105.47 4440.27 32706.77 2010-07-23 23:47:30.000 204 32400.20 105.46 4440.30 32706.79 2010-07-23 23:47:31.000 204 32400.24 105.46 4440.36 32706.74 2010-07-23 23:47:32.000 204 32400.21 105.50 4440.35 32706.77 2010-07-23 23:47:33.000 204 32400.19 105.50 4440.29 32706.82 2010-07-23 23:47:34.000 204 32400.19 105.49 4440.33 32706.73 2010-07-23 23:47:35.000 204 32400.17 105.45 4440.32 32706.83 2010-07-23 23:47:36.000 204 32400.14 105.49 4440.32 32706.76 2010-07-23 23:47:37.000 204 32400.17 105.48 4440.38 32706.70 2010-07-23 23:47:38.000 204 32400.15 105.48 4440.35 32706.76 2010-07-23 23:47:39.000 204 32400.14 105.44 4440.35 32706.65 2010-07-23 23:47:40.000 204 32400.15 105.43 4440.33 32706.77 2010-07-23 23:47:41.000 204 32400.21 105.46 4440.31 32706.70 2010-07-23 23:47:42.000 204 32400.20 105.45 4440.31 32706.79 2010-07-23 23:47:43.000 204 32400.18 105.48 4440.28 32706.65 2010-07-23 23:47:44.000 204 32400.17 105.50 4440.25 32706.76 2010-07-23 23:47:45.000 204 32400.11 105.43 4440.24 32706.74 2010-07-23 23:47:46.000 204 32400.10 105.38 4440.20 32706.64 2010-07-23 23:47:47.000 204 32400.07 105.44 4440.27 32706.68 2010-07-23 23:47:48.000 204 32400.09 105.47 4440.27 32706.63 2010-07-23 23:47:49.000 204 32400.09 105.51 4440.27 32706.69 2010-07-23 23:47:50.000 204 32400.08 105.47 4440.24 32706.66 2010-07-23 23:47:51.000 204 32400.08 105.45 4440.27 32706.63 2010-07-23 23:47:52.000 204 32400.09 105.46 4440.30 32706.71 2010-07-23 23:47:53.000 204 32400.08 105.43 4440.23 32706.70 2010-07-23 23:47:54.000 204 32400.08 105.45 4440.22 32706.62 2010-07-23 23:47:55.000 204 32400.02 105.46 4440.25 32706.70 2010-07-23 23:47:56.000 204 32400.02 105.48 4440.26 32706.64 2010-07-23 23:47:57.000 204 32400.02 105.47 4440.26 32706.63 2010-07-23 23:47:58.000 204 32400.02 105.47 4440.26 32706.69 2010-07-23 23:47:59.000 204 32400.03 105.47 4440.26 32706.58 2010-07-23 23:48:00.000 204 32400.03 105.49 4440.26 32706.63 2010-07-23 23:48:01.000 204 32400.04 105.49 4440.27 32706.66 2010-07-23 23:48:02.000 204 32399.98 105.47 4440.26 32706.62 2010-07-23 23:48:03.000 204 32399.98 105.49 4440.31 32706.61 2010-07-23 23:48:04.000 204 32399.97 105.51 4440.34 32706.59 2010-07-23 23:48:05.000 204 32399.94 105.47 4440.32 32706.54 2010-07-23 23:48:06.000 204 32399.92 105.49 4440.32 32706.61 2010-07-23 23:48:07.000 204 32399.94 105.50 4440.28 32706.57 2010-07-23 23:48:08.000 204 32399.94 105.47 4440.28 32706.62 2010-07-23 23:48:09.000 204 32399.96 105.45 4440.26 32706.51 2010-07-23 23:48:10.000 204 32399.94 105.47 4440.26 32706.49 2010-07-23 23:48:11.000 204 32399.92 105.49 4440.20 32706.63 2010-07-23 23:48:12.000 204 32399.89 105.46 4440.21 32706.60 2010-07-23 23:48:13.000 204 32399.92 105.47 4440.23 32706.59 2010-07-23 23:48:14.000 204 32399.88 105.51 4440.27 32706.56 2010-07-23 23:48:15.000 204 32399.83 105.51 4440.23 32706.63 2010-07-23 23:48:16.000 204 32399.84 105.54 4440.30 32706.47 2010-07-23 23:48:17.000 204 32399.86 105.54 4440.27 32706.65 2010-07-23 23:48:18.000 204 32399.84 105.53 4440.22 32706.52 2010-07-23 23:48:19.000 204 32399.87 105.53 4440.26 32706.54 2010-07-23 23:48:20.000 204 32399.90 105.52 4440.29 32706.43 2010-07-23 23:48:21.000 204 32399.86 105.52 4440.28 32706.58 2010-07-23 23:48:22.000 204 32399.86 105.54 4440.27 32706.49 2010-07-23 23:48:23.000 204 32399.87 105.51 4440.24 32706.51 2010-07-23 23:48:24.000 204 32399.88 105.57 4440.28 32706.46 2010-07-23 23:48:25.000 204 32399.88 105.54 4440.25 32706.50 2010-07-23 23:48:26.000 204 32399.91 105.54 4440.24 32706.58 2010-07-23 23:48:27.000 204 32399.90 105.53 4440.28 32706.41 2010-07-23 23:48:28.000 204 32399.85 105.51 4440.20 32706.41 2010-07-23 23:48:29.000 204 32399.84 105.54 4440.22 32706.56 2010-07-23 23:48:30.000 204 32399.81 105.54 4440.22 32706.43 2010-07-23 23:48:31.000 204 32399.82 105.52 4440.24 32706.46 2010-07-23 23:48:32.000 204 32399.85 105.51 4440.31 32706.49 2010-07-23 23:48:33.000 204 32399.87 105.50 4440.26 32706.39 2010-07-23 23:48:34.000 204 32399.80 105.53 4440.26 32706.39 2010-07-23 23:48:35.000 204 32399.76 105.57 4440.30 32706.52 2010-07-23 23:48:36.000 204 32399.76 105.53 4440.31 32706.39 2010-07-23 23:48:37.000 204 32399.78 105.55 4440.28 32706.49 2010-07-23 23:48:38.000 204 32399.76 105.55 4440.28 32706.51 2010-07-23 23:48:39.000 204 32399.78 105.54 4440.27 32706.45 2010-07-23 23:48:40.000 204 32399.78 105.58 4440.28 32706.42 2010-07-23 23:48:41.000 204 32399.75 105.62 4440.27 32706.53 2010-07-23 23:48:42.000 204 32399.76 105.64 4440.30 32706.35 2010-07-23 23:48:43.000 204 32399.80 105.59 4440.26 32706.44 2010-07-23 23:48:44.000 204 32399.79 105.59 4440.26 32706.43 2010-07-23 23:48:45.000 204 32399.78 105.57 4440.23 32706.35 2010-07-23 23:48:46.000 204 32399.77 105.60 4440.27 32706.48 2010-07-23 23:48:47.000 204 32399.76 105.59 4440.25 32706.48 2010-07-23 23:48:48.000 204 32399.77 105.62 4440.28 32706.48 2010-07-23 23:48:49.000 204 32399.74 105.61 4440.25 32706.43 2010-07-23 23:48:50.000 204 32399.74 105.60 4440.18 32706.46 2010-07-23 23:48:51.000 204 32399.73 105.58 4440.19 32706.40 2010-07-23 23:48:52.000 204 32399.75 105.61 4440.23 32706.50 2010-07-23 23:48:53.000 204 32399.74 105.63 4440.24 32706.37 2010-07-23 23:48:54.000 204 32399.73 105.65 4440.29 32706.41 2010-07-23 23:48:55.000 204 32399.76 105.64 4440.27 32706.40 2010-07-23 23:48:56.000 204 32399.78 105.66 4440.28 32706.60 2010-07-23 23:48:57.000 204 32399.78 105.63 4440.30 32706.35 2010-07-23 23:48:58.000 204 32399.76 105.62 4440.25 32706.50 2010-07-23 23:48:59.000 204 32399.79 105.64 4440.31 32706.46 2010-07-23 23:49:00.000 204 32399.78 105.59 4440.28 32706.39 2010-07-23 23:49:01.000 204 32399.78 105.61 4440.26 32706.36 2010-07-23 23:49:02.000 204 32399.75 105.63 4440.31 32706.48 2010-07-23 23:49:03.000 204 32399.77 105.59 4440.28 32706.42 2010-07-23 23:49:04.000 204 32399.74 105.59 4440.32 32706.39 2010-07-23 23:49:05.000 204 32399.77 105.57 4440.35 32706.48 2010-07-23 23:49:06.000 204 32399.76 105.59 4440.31 32706.43 2010-07-23 23:49:07.000 204 32399.78 105.60 4440.35 32706.43 2010-07-23 23:49:08.000 204 32399.72 105.60 4440.34 32706.44 2010-07-23 23:49:09.000 204 32399.74 105.61 4440.31 32706.38 2010-07-23 23:49:10.000 204 32399.77 105.61 4440.35 32706.49 2010-07-23 23:49:11.000 204 32399.78 105.61 4440.33 32706.36 2010-07-23 23:49:12.000 204 32399.75 105.62 4440.32 32706.48 2010-07-23 23:49:13.000 204 32399.77 105.68 4440.36 32706.40 2010-07-23 23:49:14.000 204 32399.78 105.69 4440.41 32706.40 2010-07-23 23:49:15.000 204 32399.77 105.67 4440.34 32706.45 2010-07-23 23:49:16.000 204 32399.79 105.64 4440.32 32706.47 2010-07-23 23:49:17.000 204 32399.79 105.63 4440.33 32706.45 2010-07-23 23:49:18.000 204 32399.78 105.65 4440.36 32706.40 2010-07-23 23:49:19.000 204 32399.81 105.66 4440.33 32706.38 2010-07-23 23:49:20.000 204 32399.79 105.69 4440.29 32706.38 2010-07-23 23:49:21.000 204 32399.87 105.71 4440.30 32706.48 2010-07-23 23:49:22.000 204 32399.87 105.70 4440.29 32706.42 2010-07-23 23:49:23.000 204 32399.85 105.66 4440.30 32706.42 2010-07-23 23:49:24.000 204 32399.81 105.73 4440.33 32706.44 2010-07-23 23:49:25.000 204 32399.83 105.72 4440.31 32706.48 2010-07-23 23:49:26.000 204 32399.82 105.67 4440.31 32706.46 2010-07-23 23:49:27.000 204 32399.80 105.65 4440.32 32706.35 2010-07-23 23:49:28.000 204 32399.82 105.69 4440.30 32706.42 2010-07-23 23:49:29.000 204 32399.85 105.68 4440.31 32706.37 2010-07-23 23:49:30.000 204 32399.88 105.69 4440.32 32706.46 2010-07-23 23:49:31.000 204 32399.85 105.67 4440.31 32706.42 2010-07-23 23:49:32.000 204 32399.85 105.66 4440.33 32706.47 2010-07-23 23:49:33.000 204 32399.87 105.66 4440.33 32706.39 2010-07-23 23:49:34.000 204 32399.86 105.68 4440.31 32706.50 2010-07-23 23:49:35.000 204 32399.82 105.68 4440.24 32706.47 2010-07-23 23:49:36.000 204 32399.83 105.69 4440.31 32706.40 2010-07-23 23:49:37.000 204 32399.87 105.67 4440.30 32706.47 2010-07-23 23:49:38.000 204 32399.85 105.68 4440.31 32706.52 2010-07-23 23:49:39.000 204 32399.82 105.70 4440.32 32706.38 2010-07-23 23:49:40.000 204 32399.83 105.72 4440.35 32706.43 2010-07-23 23:49:41.000 204 32399.86 105.71 4440.35 32706.49 2010-07-23 23:49:42.000 204 32399.87 105.71 4440.35 32706.48 2010-07-23 23:49:43.000 204 32399.89 105.71 4440.38 32706.46 2010-07-23 23:49:44.000 204 32399.87 105.71 4440.37 32706.45 2010-07-23 23:49:45.000 204 32399.82 105.72 4440.38 32706.45 2010-07-23 23:49:46.000 204 32399.85 105.76 4440.40 32706.46 2010-07-23 23:49:47.000 204 32399.83 105.72 4440.37 32706.47 2010-07-23 23:49:48.000 204 32399.82 105.74 4440.43 32706.49 2010-07-23 23:49:49.000 204 32399.80 105.72 4440.43 32706.44 2010-07-23 23:49:50.000 204 32399.79 105.71 4440.35 32706.42 2010-07-23 23:49:51.000 204 32399.81 105.68 4440.35 32706.43 2010-07-23 23:49:52.000 204 32399.83 105.67 4440.38 32706.47 2010-07-23 23:49:53.000 204 32399.83 105.65 4440.37 32706.45 2010-07-23 23:49:54.000 204 32399.85 105.69 4440.40 32706.48 2010-07-23 23:49:55.000 204 32399.89 105.72 4440.42 32706.54 2010-07-23 23:49:56.000 204 32399.88 105.69 4440.41 32706.51 2010-07-23 23:49:57.000 204 32399.84 105.67 4440.41 32706.37 2010-07-23 23:49:58.000 204 32399.79 105.68 4440.40 32706.50 2010-07-23 23:49:59.000 204 32399.76 105.67 4440.41 32706.51 2010-07-23 23:50:00.000 204 32399.77 105.64 4440.40 32706.48 2010-07-23 23:50:01.000 204 32399.82 105.66 4440.44 32706.48 2010-07-23 23:50:02.000 204 32399.87 105.67 4440.43 32706.48 2010-07-23 23:50:03.000 204 32399.85 105.67 4440.42 32706.54 2010-07-23 23:50:04.000 204 32399.84 105.69 4440.41 32706.47 2010-07-23 23:50:05.000 204 32399.84 105.67 4440.36 32706.53 2010-07-23 23:50:06.000 204 32399.84 105.72 4440.38 32706.49 2010-07-23 23:50:07.000 204 32399.84 105.72 4440.37 32706.48 2010-07-23 23:50:08.000 204 32399.83 105.75 4440.36 32706.50 2010-07-23 23:50:09.000 204 32399.87 105.71 4440.36 32706.51 2010-07-23 23:50:10.000 204 32399.89 105.70 4440.35 32706.59 2010-07-23 23:50:11.000 204 32399.89 105.69 4440.31 32706.61 2010-07-23 23:50:12.000 204 32399.87 105.72 4440.36 32706.53 2010-07-23 23:50:13.000 204 32399.86 105.71 4440.36 32706.54 2010-07-23 23:50:14.000 204 32399.87 105.75 4440.31 32706.52 2010-07-23 23:50:15.000 204 32399.86 105.73 4440.30 32706.50 2010-07-23 23:50:16.000 204 32399.86 105.73 4440.24 32706.59 2010-07-23 23:50:17.000 204 32399.85 105.71 4440.24 32706.52 2010-07-23 23:50:18.000 204 32399.85 105.77 4440.29 32706.51 2010-07-23 23:50:19.000 204 32399.85 105.74 4440.30 32706.61 2010-07-23 23:50:20.000 204 32399.83 105.72 4440.24 32706.43 2010-07-23 23:50:21.000 204 32399.82 105.69 4440.23 32706.57 2010-07-23 23:50:22.000 204 32399.84 105.72 4440.26 32706.49 2010-07-23 23:50:23.000 204 32399.84 105.68 4440.31 32706.59 2010-07-23 23:50:24.000 204 32399.85 105.74 4440.32 32706.53 2010-07-23 23:50:25.000 204 32399.86 105.73 4440.35 32706.49 2010-07-23 23:50:26.000 204 32399.87 105.73 4440.34 32706.61 2010-07-23 23:50:27.000 204 32399.88 105.77 4440.31 32706.59 2010-07-23 23:50:28.000 204 32399.86 105.78 4440.30 32706.62 2010-07-23 23:50:29.000 204 32399.84 105.72 4440.26 32706.59 2010-07-23 23:50:30.000 204 32399.86 105.69 4440.25 32706.59 2010-07-23 23:50:31.000 204 32399.93 105.71 4440.31 32706.64 2010-07-23 23:50:32.000 204 32399.91 105.71 4440.30 32706.56 2010-07-23 23:50:33.000 204 32399.89 105.72 4440.32 32706.55 2010-07-23 23:50:34.000 204 32399.89 105.68 4440.27 32706.66 2010-07-23 23:50:35.000 204 32399.92 105.72 4440.31 32706.56 2010-07-23 23:50:36.000 204 32399.96 105.79 4440.34 32706.66 2010-07-23 23:50:37.000 204 32399.99 105.79 4440.35 32706.57 2010-07-23 23:50:38.000 204 32399.97 105.81 4440.31 32706.69 2010-07-23 23:50:39.000 204 32399.95 105.85 4440.31 32706.52 2010-07-23 23:50:40.000 204 32399.96 105.83 4440.33 32706.68 2010-07-23 23:50:41.000 204 32399.99 105.80 4440.34 32706.60 2010-07-23 23:50:42.000 204 32399.97 105.82 4440.34 32706.56 2010-07-23 23:50:43.000 204 32399.93 105.80 4440.26 32706.59 2010-07-23 23:50:44.000 204 32399.94 105.79 4440.27 32706.61 2010-07-23 23:50:45.000 204 32399.97 105.83 4440.34 32706.64 2010-07-23 23:50:46.000 204 32399.95 105.83 4440.33 32706.67 2010-07-23 23:50:47.000 204 32399.93 105.79 4440.28 32706.63 2010-07-23 23:50:48.000 204 32399.90 105.82 4440.24 32706.63 2010-07-23 23:50:49.000 204 32399.96 105.83 4440.28 32706.64 2010-07-23 23:50:50.000 204 32399.99 105.84 4440.30 32706.65 2010-07-23 23:50:51.000 204 32399.98 105.86 4440.29 32706.71 2010-07-23 23:50:52.000 204 32399.98 105.80 4440.26 32706.65 2010-07-23 23:50:53.000 204 32400.00 105.84 4440.22 32706.61 2010-07-23 23:50:54.000 204 32400.00 105.85 4440.22 32706.64 2010-07-23 23:50:55.000 204 32400.04 105.81 4440.23 32706.69 2010-07-23 23:50:56.000 204 32400.06 105.86 4440.26 32706.66 2010-07-23 23:50:57.000 204 32400.04 105.87 4440.30 32706.69 2010-07-23 23:50:58.000 204 32400.08 105.86 4440.30 32706.58 2010-07-23 23:50:59.000 204 32400.10 105.86 4440.32 32706.68 2010-07-23 23:51:00.000 204 32400.05 105.85 4440.29 32706.65 2010-07-23 23:51:01.000 204 32400.04 105.82 4440.29 32706.65 2010-07-23 23:51:02.000 204 32400.05 105.84 4440.30 32706.64 2010-07-23 23:51:03.000 204 32400.06 105.86 4440.27 32706.65 2010-07-23 23:51:04.000 204 32400.05 105.85 4440.27 32706.69 2010-07-23 23:51:05.000 204 32400.04 105.83 4440.23 32706.62 2010-07-23 23:51:06.000 204 32400.06 105.83 4440.24 32706.65 2010-07-23 23:51:07.000 204 32400.05 105.79 4440.18 32706.67 2010-07-23 23:51:08.000 204 32400.02 105.81 4440.23 32706.70 2010-07-23 23:51:09.000 204 32400.04 105.82 4440.29 32706.72 2010-07-23 23:51:10.000 204 32400.03 105.81 4440.25 32706.72 2010-07-23 23:51:11.000 204 32400.02 105.77 4440.24 32706.69 2010-07-23 23:51:12.000 204 32400.04 105.80 4440.25 32706.60 2010-07-23 23:51:13.000 204 32400.07 105.82 4440.27 32706.60 2010-07-23 23:51:14.000 204 32400.07 105.79 4440.29 32706.58 2010-07-23 23:51:15.000 204 32400.04 105.77 4440.31 32706.71 2010-07-23 23:51:16.000 204 32400.05 105.75 4440.26 32706.69 2010-07-23 23:51:17.000 204 32400.02 105.77 4440.27 32706.66 2010-07-23 23:51:18.000 204 32399.95 105.78 4440.32 32706.70 2010-07-23 23:51:19.000 204 32399.96 105.78 4440.33 32706.59 2010-07-23 23:51:20.000 204 32399.99 105.83 4440.31 32706.69 2010-07-23 23:51:21.000 204 32399.95 105.83 4440.33 32706.62 2010-07-23 23:51:22.000 204 32399.96 105.84 4440.37 32706.70 2010-07-23 23:51:23.000 204 32399.98 105.83 4440.38 32706.72 2010-07-23 23:51:24.000 204 32399.99 105.85 4440.39 32706.64 2010-07-23 23:51:25.000 204 32399.98 105.83 4440.35 32706.64 2010-07-23 23:51:26.000 204 32399.98 105.86 4440.37 32706.69 2010-07-23 23:51:27.000 204 32399.99 105.90 4440.34 32706.62 2010-07-23 23:51:28.000 204 32399.98 105.92 4440.34 32706.80 2010-07-23 23:51:29.000 204 32399.98 105.87 4440.34 32706.61 2010-07-23 23:51:30.000 204 32400.01 105.93 4440.37 32706.65 2010-07-23 23:51:31.000 204 32400.03 105.90 4440.31 32706.65 2010-07-23 23:51:32.000 204 32400.01 105.90 4440.27 32706.69 2010-07-23 23:51:33.000 204 32399.98 105.88 4440.25 32706.60 2010-07-23 23:51:34.000 204 32399.99 105.92 4440.25 32706.68 2010-07-23 23:51:35.000 204 32400.00 105.91 4440.26 32706.63 2010-07-23 23:51:36.000 204 32400.00 105.86 4440.29 32706.68 2010-07-23 23:51:37.000 204 32399.98 105.83 4440.29 32706.64 2010-07-23 23:51:38.000 204 32399.96 105.85 4440.27 32706.62 2010-07-23 23:51:39.000 204 32399.95 105.86 4440.30 32706.68 2010-07-23 23:51:40.000 204 32399.96 105.85 4440.31 32706.68 2010-07-23 23:51:41.000 204 32400.00 105.82 4440.28 32706.63 2010-07-23 23:51:42.000 204 32399.96 105.86 4440.26 32706.63 2010-07-23 23:51:43.000 204 32399.98 105.89 4440.26 32706.65 2010-07-23 23:51:44.000 204 32399.98 105.87 4440.28 32706.65 2010-07-23 23:51:45.000 204 32399.99 105.90 4440.29 32706.66 2010-07-23 23:51:46.000 204 32399.97 105.89 4440.28 32706.55 2010-07-23 23:51:47.000 204 32400.00 105.87 4440.26 32706.64 2010-07-23 23:51:48.000 204 32400.00 105.85 4440.28 32706.61 2010-07-23 23:51:49.000 204 32399.98 105.87 4440.30 32706.70 2010-07-23 23:51:50.000 204 32400.00 105.85 4440.28 32706.66 2010-07-23 23:51:51.000 204 32400.02 105.89 4440.38 32706.57 2010-07-23 23:51:52.000 204 32399.98 105.92 4440.39 32706.55 2010-07-23 23:51:53.000 204 32399.97 105.89 4440.38 32706.56 2010-07-23 23:51:54.000 204 32400.02 105.90 4440.37 32706.68 2010-07-23 23:51:55.000 204 32400.01 105.87 4440.32 32706.69 2010-07-23 23:51:56.000 204 32400.01 105.86 4440.38 32706.67 2010-07-23 23:51:57.000 204 32400.04 105.85 4440.34 32706.56 2010-07-23 23:51:58.000 204 32400.00 105.83 4440.31 32706.53 2010-07-23 23:51:59.000 204 32399.98 105.84 4440.31 32706.62 2010-07-23 23:52:00.000 204 32399.97 105.81 4440.31 32706.54 2010-07-23 23:52:01.000 204 32400.01 105.81 4440.34 32706.58 2010-07-23 23:52:02.000 204 32400.01 105.78 4440.35 32706.59 2010-07-23 23:52:03.000 204 32400.01 105.79 4440.39 32706.53 2010-07-23 23:52:04.000 204 32399.99 105.83 4440.42 32706.57 2010-07-23 23:52:05.000 204 32400.00 105.85 4440.38 32706.56 2010-07-23 23:52:06.000 204 32400.01 105.83 4440.35 32706.49 2010-07-23 23:52:07.000 204 32400.02 105.79 4440.31 32706.62 2010-07-23 23:52:08.000 204 32400.02 105.81 4440.33 32706.55 2010-07-23 23:52:09.000 204 32400.00 105.80 4440.35 32706.55 2010-07-23 23:52:10.000 204 32399.99 105.83 4440.36 32706.61 2010-07-23 23:52:11.000 204 32399.99 105.86 4440.39 32706.45 2010-07-23 23:52:12.000 204 32399.98 105.85 4440.39 32706.65 2010-07-23 23:52:13.000 204 32399.98 105.83 4440.37 32706.47 2010-07-23 23:52:14.000 204 32399.95 105.78 4440.34 32706.58 2010-07-23 23:52:15.000 204 32399.97 105.77 4440.38 32706.51 2010-07-23 23:52:16.000 204 32400.01 105.78 4440.42 32706.55 2010-07-23 23:52:17.000 204 32399.95 105.80 4440.41 32706.61 2010-07-23 23:52:18.000 204 32399.92 105.80 4440.37 32706.45 2010-07-23 23:52:19.000 204 32399.88 105.77 4440.34 32706.59 2010-07-23 23:52:20.000 204 32399.88 105.75 4440.38 32706.46 2010-07-23 23:52:21.000 204 32399.92 105.75 4440.44 32706.53 2010-07-23 23:52:22.000 204 32399.92 105.74 4440.44 32706.50 2010-07-23 23:52:23.000 204 32399.91 105.78 4440.42 32706.59 2010-07-23 23:52:24.000 204 32399.89 105.78 4440.35 32706.51 2010-07-23 23:52:25.000 204 32399.89 105.75 4440.32 32706.55 2010-07-23 23:52:26.000 204 32399.90 105.78 4440.33 32706.51 2010-07-23 23:52:27.000 204 32399.89 105.79 4440.37 32706.50 2010-07-23 23:52:28.000 204 32399.92 105.80 4440.39 32706.59 2010-07-23 23:52:29.000 204 32399.95 105.81 4440.34 32706.40 2010-07-23 23:52:30.000 204 32399.94 105.79 4440.30 32706.54 2010-07-23 23:52:31.000 204 32399.88 105.75 4440.24 32706.51 2010-07-23 23:52:32.000 204 32399.88 105.79 4440.32 32706.46 2010-07-23 23:52:33.000 204 32399.87 105.79 4440.36 32706.55 2010-07-23 23:52:34.000 204 32399.85 105.78 4440.32 32706.57 2010-07-23 23:52:35.000 204 32399.85 105.77 4440.31 32706.52 2010-07-23 23:52:36.000 204 32399.88 105.81 4440.29 32706.49 2010-07-23 23:52:37.000 204 32399.89 105.81 4440.32 32706.48 2010-07-23 23:52:38.000 204 32399.89 105.85 4440.35 32706.51 2010-07-23 23:52:39.000 204 32399.88 105.81 4440.33 32706.54 2010-07-23 23:52:40.000 204 32399.91 105.84 4440.38 32706.50 2010-07-23 23:52:41.000 204 32399.87 105.82 4440.34 32706.48 2010-07-23 23:52:42.000 204 32399.89 105.85 4440.36 32706.50 2010-07-23 23:52:43.000 204 32399.86 105.81 4440.33 32706.43 2010-07-23 23:52:44.000 204 32399.86 105.82 4440.31 32706.51 2010-07-23 23:52:45.000 204 32399.86 105.84 4440.34 32706.52 2010-07-23 23:52:46.000 204 32399.88 105.85 4440.39 32706.54 2010-07-23 23:52:47.000 204 32399.87 105.84 4440.38 32706.53 2010-07-23 23:52:48.000 204 32399.86 105.80 4440.36 32706.48 2010-07-23 23:52:49.000 204 32399.88 105.80 4440.36 32706.56 2010-07-23 23:52:50.000 204 32399.84 105.80 4440.34 32706.45 2010-07-23 23:52:51.000 204 32399.81 105.79 4440.40 32706.45 2010-07-23 23:52:52.000 204 32399.82 105.79 4440.38 32706.47 2010-07-23 23:52:53.000 204 32399.80 105.80 4440.32 32706.53 2010-07-23 23:52:54.000 204 32399.79 105.78 4440.35 32706.52 2010-07-23 23:52:55.000 204 32399.82 105.78 4440.32 32706.37 2010-07-23 23:52:56.000 204 32399.82 105.80 4440.34 32706.61 2010-07-23 23:52:57.000 204 32399.85 105.79 4440.38 32706.53 2010-07-23 23:52:58.000 204 32399.82 105.76 4440.36 32706.50 2010-07-23 23:52:59.000 204 32399.83 105.76 4440.37 32706.56 2010-07-23 23:53:00.000 204 32399.79 105.80 4440.40 32706.48 2010-07-23 23:53:01.000 204 32399.81 105.83 4440.38 32706.38 2010-07-23 23:53:02.000 204 32399.81 105.83 4440.36 32706.49 2010-07-23 23:53:03.000 204 32399.85 105.81 4440.36 32706.41 2010-07-23 23:53:04.000 204 32399.86 105.79 4440.36 32706.51 2010-07-23 23:53:05.000 204 32399.87 105.81 4440.37 32706.50 2010-07-23 23:53:06.000 204 32399.88 105.81 4440.35 32706.47 2010-07-23 23:53:07.000 204 32399.90 105.79 4440.41 32706.57 2010-07-23 23:53:08.000 204 32399.88 105.80 4440.34 32706.39 2010-07-23 23:53:09.000 204 32399.86 105.79 4440.33 32706.53 2010-07-23 23:53:10.000 204 32399.83 105.80 4440.32 32706.42 2010-07-23 23:53:11.000 204 32399.86 105.78 4440.30 32706.50 2010-07-23 23:53:12.000 204 32399.86 105.79 4440.31 32706.51 2010-07-23 23:53:13.000 204 32399.87 105.73 4440.32 32706.38 2010-07-23 23:53:14.000 204 32399.89 105.74 4440.35 32706.54 2010-07-23 23:53:15.000 204 32399.89 105.69 4440.31 32706.45 2010-07-23 23:53:16.000 204 32399.89 105.70 4440.35 32706.52 2010-07-23 23:53:17.000 204 32399.88 105.69 4440.38 32706.43 2010-07-23 23:53:18.000 204 32399.91 105.73 4440.40 32706.51 2010-07-23 23:53:19.000 204 32399.94 105.74 4440.39 32706.38 2010-07-23 23:53:20.000 204 32399.92 105.69 4440.37 32706.49 2010-07-23 23:53:21.000 204 32399.92 105.69 4440.37 32706.52 2010-07-23 23:53:22.000 204 32399.90 105.73 4440.38 32706.53 2010-07-23 23:53:23.000 204 32399.93 105.72 4440.39 32706.52 2010-07-23 23:53:24.000 204 32399.92 105.72 4440.42 32706.54 2010-07-23 23:53:25.000 204 32399.92 105.73 4440.36 32706.49 2010-07-23 23:53:26.000 204 32399.94 105.72 4440.40 32706.45 2010-07-23 23:53:27.000 204 32399.92 105.69 4440.38 32706.53 2010-07-23 23:53:28.000 204 32399.92 105.73 4440.38 32706.54 2010-07-23 23:53:29.000 204 32399.93 105.73 4440.35 32706.52 2010-07-23 23:53:30.000 204 32399.91 105.76 4440.37 32706.52 2010-07-23 23:53:31.000 204 32399.93 105.77 4440.39 32706.50 2010-07-23 23:53:32.000 204 32399.90 105.76 4440.41 32706.61 2010-07-23 23:53:33.000 204 32399.91 105.79 4440.40 32706.47 2010-07-23 23:53:34.000 204 32399.91 105.80 4440.39 32706.68 2010-07-23 23:53:35.000 204 32399.88 105.81 4440.39 32706.53 2010-07-23 23:53:36.000 204 32399.90 105.78 4440.36 32706.61 2010-07-23 23:53:37.000 204 32399.90 105.81 4440.39 32706.46 2010-07-23 23:53:38.000 204 32399.90 105.80 4440.37 32706.58 2010-07-23 23:53:39.000 204 32399.91 105.76 4440.43 32706.65 2010-07-23 23:53:40.000 204 32399.96 105.77 4440.44 32706.64 2010-07-23 23:53:41.000 204 32399.95 105.79 4440.43 32706.56 2010-07-23 23:53:42.000 204 32399.91 105.78 4440.37 32706.61 2010-07-23 23:53:43.000 204 32399.93 105.77 4440.40 32706.62 2010-07-23 23:53:44.000 204 32399.94 105.75 4440.38 32706.59 2010-07-23 23:53:45.000 204 32399.98 105.75 4440.44 32706.66 2010-07-23 23:53:46.000 204 32399.99 105.78 4440.43 32706.66 2010-07-23 23:53:47.000 204 32399.98 105.78 4440.41 32706.61 2010-07-23 23:53:48.000 204 32399.97 105.76 4440.36 32706.68 2010-07-23 23:53:49.000 204 32399.96 105.73 4440.34 32706.70 2010-07-23 23:53:50.000 204 32399.97 105.74 4440.31 32706.71 2010-07-23 23:53:51.000 204 32400.00 105.75 4440.34 32706.65 2010-07-23 23:53:52.000 204 32400.03 105.73 4440.38 32706.65 2010-07-23 23:53:53.000 204 32400.06 105.75 4440.35 32706.69 2010-07-23 23:53:54.000 204 32400.06 105.77 4440.34 32706.71 2010-07-23 23:53:55.000 204 32400.06 105.76 4440.37 32706.65 2010-07-23 23:53:56.000 204 32400.04 105.75 4440.38 32706.73 2010-07-23 23:53:57.000 204 32400.04 105.73 4440.41 32706.74 2010-07-23 23:53:58.000 204 32400.08 105.79 4440.42 32706.63 2010-07-23 23:53:59.000 204 32400.10 105.79 4440.41 32706.74 2010-07-23 23:54:00.000 204 32400.09 105.84 4440.51 32706.83 2010-07-23 23:54:01.000 204 32400.08 105.86 4440.47 32706.79 2010-07-23 23:54:02.000 204 32400.07 105.82 4440.41 32706.71 2010-07-23 23:54:03.000 204 32400.06 105.81 4440.39 32706.78 2010-07-23 23:54:04.000 204 32400.06 105.82 4440.33 32706.78 2010-07-23 23:54:05.000 204 32400.08 105.83 4440.33 32706.80 2010-07-23 23:54:06.000 204 32400.09 105.84 4440.35 32706.74 2010-07-23 23:54:07.000 204 32400.13 105.83 4440.34 32706.82 2010-07-23 23:54:08.000 204 32400.13 105.86 4440.34 32706.68 2010-07-23 23:54:09.000 204 32400.14 105.86 4440.29 32706.76 2010-07-23 23:54:10.000 204 32400.13 105.85 4440.35 32706.81 2010-07-23 23:54:11.000 204 32400.16 105.86 4440.37 32706.95 2010-07-23 23:54:12.000 204 32400.14 105.91 4440.37 32706.79 2010-07-23 23:54:13.000 204 32400.18 105.89 4440.40 32706.79 2010-07-23 23:54:14.000 204 32400.18 105.89 4440.37 32706.88 2010-07-23 23:54:15.000 204 32400.18 105.89 4440.38 32706.88 2010-07-23 23:54:16.000 204 32400.15 105.90 4440.41 32706.79 2010-07-23 23:54:17.000 204 32400.19 105.89 4440.40 32706.87 2010-07-23 23:54:18.000 204 32400.24 105.85 4440.42 32706.92 2010-07-23 23:54:19.000 204 32400.23 105.85 4440.41 32706.87 2010-07-23 23:54:20.000 204 32400.22 105.87 4440.43 32706.78 2010-07-23 23:54:21.000 204 32400.26 105.94 4440.39 32706.86 2010-07-23 23:54:22.000 204 32400.23 105.94 4440.38 32706.96 2010-07-23 23:54:23.000 204 32400.25 105.93 4440.40 32706.91 2010-07-23 23:54:24.000 204 32400.28 105.93 4440.39 32706.80 2010-07-23 23:54:25.000 204 32400.30 105.91 4440.39 32706.94 2010-07-23 23:54:26.000 204 32400.32 105.94 4440.40 32706.92 2010-07-23 23:54:27.000 204 32400.31 105.94 4440.40 32706.91 2010-07-23 23:54:28.000 204 32400.30 105.94 4440.45 32707.00 2010-07-23 23:54:29.000 204 32400.33 105.92 4440.50 32706.89 2010-07-23 23:54:30.000 204 32400.35 105.91 4440.55 32706.94 2010-07-23 23:54:31.000 204 32400.36 105.93 4440.50 32707.00 2010-07-23 23:54:32.000 204 32400.36 105.92 4440.43 32706.97 2010-07-23 23:54:33.000 204 32400.35 105.92 4440.46 32707.02 2010-07-23 23:54:34.000 204 32400.36 105.99 4440.48 32706.99 2010-07-23 23:54:35.000 204 32400.39 105.98 4440.46 32707.05 2010-07-23 23:54:36.000 204 32400.38 105.99 4440.47 32707.07 2010-07-23 23:54:37.000 204 32400.38 105.96 4440.44 32707.01 2010-07-23 23:54:38.000 204 32400.37 105.95 4440.41 32706.99 2010-07-23 23:54:39.000 204 32400.36 105.95 4440.40 32706.97 2010-07-23 23:54:40.000 204 32400.39 105.98 4440.40 32707.06 2010-07-23 23:54:41.000 204 32400.41 105.98 4440.39 32707.06 2010-07-23 23:54:42.000 204 32400.42 106.01 4440.42 32707.00 2010-07-23 23:54:43.000 204 32400.42 106.04 4440.46 32706.94 2010-07-23 23:54:44.000 204 32400.41 106.06 4440.43 32707.00 2010-07-23 23:54:45.000 204 32400.40 106.00 4440.45 32707.00 2010-07-23 23:54:46.000 204 32400.42 105.97 4440.43 32707.14 2010-07-23 23:54:47.000 204 32400.44 106.01 4440.41 32707.08 2010-07-23 23:54:48.000 204 32400.40 106.00 4440.34 32707.01 2010-07-23 23:54:49.000 204 32400.40 106.00 4440.39 32707.06 2010-07-23 23:54:50.000 204 32400.41 105.99 4440.43 32707.05 2010-07-23 23:54:51.000 204 32400.43 105.99 4440.44 32707.16 2010-07-23 23:54:52.000 204 32400.45 106.01 4440.42 32707.09 2010-07-23 23:54:53.000 204 32400.46 105.97 4440.43 32707.13 2010-07-23 23:54:54.000 204 32400.46 106.00 4440.43 32707.09 2010-07-23 23:54:55.000 204 32400.45 106.02 4440.42 32707.14 2010-07-23 23:54:56.000 204 32400.47 106.02 4440.39 32707.18 2010-07-23 23:54:57.000 204 32400.47 105.98 4440.39 32707.05 2010-07-23 23:54:58.000 204 32400.49 105.99 4440.41 32707.13 2010-07-23 23:54:59.000 204 32400.49 105.98 4440.36 32707.16 2010-07-23 23:55:00.000 204 32400.53 105.98 4440.37 32707.14 2010-07-23 23:55:01.000 204 32400.51 105.97 4440.42 32707.06 2010-07-23 23:55:02.000 204 32400.52 105.98 4440.40 32707.14 2010-07-23 23:55:03.000 204 32400.50 105.96 4440.44 32707.20 2010-07-23 23:55:04.000 204 32400.49 105.96 4440.47 32707.19 2010-07-23 23:55:05.000 204 32400.51 105.93 4440.45 32707.06 2010-07-23 23:55:06.000 204 32400.56 105.95 4440.47 32707.20 2010-07-23 23:55:07.000 204 32400.59 105.94 4440.49 32707.15 2010-07-23 23:55:08.000 204 32400.55 105.91 4440.48 32707.18 2010-07-23 23:55:09.000 204 32400.52 105.90 4440.44 32707.16 2010-07-23 23:55:10.000 204 32400.51 105.91 4440.46 32707.08 2010-07-23 23:55:11.000 204 32400.53 105.95 4440.46 32707.23 2010-07-23 23:55:12.000 204 32400.52 105.98 4440.46 32707.14 2010-07-23 23:55:13.000 204 32400.49 105.94 4440.45 32707.24 2010-07-23 23:55:14.000 204 32400.52 105.95 4440.41 32707.10 2010-07-23 23:55:15.000 204 32400.51 105.96 4440.42 32707.21 2010-07-23 23:55:16.000 204 32400.55 105.99 4440.45 32707.23 2010-07-23 23:55:17.000 204 32400.56 105.98 4440.44 32707.12 2010-07-23 23:55:18.000 204 32400.53 106.00 4440.44 32707.31 2010-07-23 23:55:19.000 204 32400.55 105.96 4440.39 32707.17 2010-07-23 23:55:20.000 204 32400.60 105.98 4440.41 32707.19 2010-07-23 23:55:21.000 204 32400.60 106.00 4440.40 32707.20 2010-07-23 23:55:22.000 204 32400.60 106.01 4440.40 32707.24 2010-07-23 23:55:23.000 204 32400.56 106.00 4440.40 32707.26 2010-07-23 23:55:24.000 204 32400.56 106.02 4440.38 32707.33 2010-07-23 23:55:25.000 204 32400.58 106.00 4440.33 32707.22 2010-07-23 23:55:26.000 204 32400.63 105.99 4440.34 32707.27 2010-07-23 23:55:27.000 204 32400.65 105.96 4440.38 32707.33 2010-07-23 23:55:28.000 204 32400.62 105.99 4440.38 32707.18 2010-07-23 23:55:29.000 204 32400.65 106.00 4440.35 32707.30 2010-07-23 23:55:30.000 204 32400.65 106.00 4440.33 32707.28 2010-07-23 23:55:31.000 204 32400.66 106.01 4440.33 32707.24 2010-07-23 23:55:32.000 204 32400.64 106.00 4440.30 32707.27 2010-07-23 23:55:33.000 204 32400.64 106.00 4440.31 32707.27 2010-07-23 23:55:34.000 204 32400.65 105.96 4440.32 32707.26 2010-07-23 23:55:35.000 204 32400.65 105.96 4440.31 32707.29 2010-07-23 23:55:36.000 204 32400.63 106.00 4440.32 32707.26 2010-07-23 23:55:37.000 204 32400.63 106.00 4440.34 32707.28 2010-07-23 23:55:38.000 204 32400.62 105.98 4440.38 32707.31 2010-07-23 23:55:39.000 204 32400.66 105.94 4440.37 32707.30 2010-07-23 23:55:40.000 204 32400.67 105.96 4440.38 32707.37 2010-07-23 23:55:41.000 204 32400.65 105.99 4440.41 32707.29 2010-07-23 23:55:42.000 204 32400.69 106.01 4440.43 32707.38 2010-07-23 23:55:43.000 204 32400.73 105.98 4440.43 32707.29 2010-07-23 23:55:44.000 204 32400.69 106.00 4440.44 32707.29 2010-07-23 23:55:45.000 204 32400.69 106.01 4440.42 32707.33 2010-07-23 23:55:46.000 204 32400.67 106.00 4440.36 32707.37 2010-07-23 23:55:47.000 204 32400.63 105.98 4440.34 32707.30 2010-07-23 23:55:48.000 204 32400.64 105.95 4440.40 32707.24 2010-07-23 23:55:49.000 204 32400.67 105.94 4440.43 32707.32 2010-07-23 23:55:50.000 204 32400.71 105.97 4440.42 32707.33 2010-07-23 23:55:51.000 204 32400.73 106.02 4440.40 32707.21 2010-07-23 23:55:52.000 204 32400.70 105.98 4440.40 32707.31 2010-07-23 23:55:53.000 204 32400.71 105.96 4440.41 32707.38 2010-07-23 23:55:54.000 204 32400.70 105.98 4440.39 32707.37 2010-07-23 23:55:55.000 204 32400.75 106.00 4440.42 32707.35 2010-07-23 23:55:56.000 204 32400.73 106.00 4440.45 32707.33 2010-07-23 23:55:57.000 204 32400.78 105.98 4440.39 32707.37 2010-07-23 23:55:58.000 204 32400.74 105.99 4440.36 32707.32 2010-07-23 23:55:59.000 204 32400.72 106.04 4440.43 32707.33 2010-07-23 23:56:00.000 204 32400.73 106.05 4440.45 32707.30 2010-07-23 23:56:01.000 204 32400.79 106.04 4440.46 32707.51 2010-07-23 23:56:02.000 204 32400.76 106.02 4440.41 32707.42 2010-07-23 23:56:03.000 204 32400.76 106.03 4440.44 32707.27 2010-07-23 23:56:04.000 204 32400.73 106.01 4440.46 32707.40 2010-07-23 23:56:05.000 204 32400.74 106.00 4440.41 32707.36 2010-07-23 23:56:06.000 204 32400.73 106.00 4440.37 32707.37 2010-07-23 23:56:07.000 204 32400.71 105.95 4440.36 32707.43 2010-07-23 23:56:08.000 204 32400.67 106.01 4440.44 32707.45 2010-07-23 23:56:09.000 204 32400.71 106.01 4440.44 32707.30 2010-07-23 23:56:10.000 204 32400.75 106.02 4440.40 32707.31 2010-07-23 23:56:11.000 204 32400.75 105.97 4440.34 32707.38 2010-07-23 23:56:12.000 204 32400.73 105.98 4440.33 32707.44 2010-07-23 23:56:13.000 204 32400.75 106.04 4440.40 32707.39 2010-07-23 23:56:14.000 204 32400.75 106.06 4440.38 32707.33 2010-07-23 23:56:15.000 204 32400.76 106.03 4440.43 32707.40 2010-07-23 23:56:16.000 204 32400.75 106.02 4440.41 32707.44 2010-07-23 23:56:17.000 204 32400.76 106.04 4440.42 32707.39 2010-07-23 23:56:18.000 204 32400.72 106.05 4440.40 32707.37 2010-07-23 23:56:19.000 204 32400.71 106.05 4440.40 32707.48 2010-07-23 23:56:20.000 204 32400.71 106.06 4440.37 32707.46 2010-07-23 23:56:21.000 204 32400.73 106.04 4440.33 32707.38 2010-07-23 23:56:22.000 204 32400.77 106.04 4440.35 32707.47 2010-07-23 23:56:23.000 204 32400.78 106.04 4440.32 32707.35 2010-07-23 23:56:24.000 204 32400.78 106.08 4440.33 32707.47 2010-07-23 23:56:25.000 204 32400.80 106.11 4440.36 32707.40 2010-07-23 23:56:26.000 204 32400.77 106.13 4440.41 32707.45 2010-07-23 23:56:27.000 204 32400.79 106.13 4440.45 32707.45 2010-07-23 23:56:28.000 204 32400.80 106.12 4440.45 32707.45 2010-07-23 23:56:29.000 204 32400.80 106.12 4440.46 32707.45 2010-07-23 23:56:30.000 204 32400.80 106.15 4440.42 32707.44 2010-07-23 23:56:31.000 204 32400.83 106.15 4440.42 32707.40 2010-07-23 23:56:32.000 204 32400.81 106.15 4440.37 32707.45 2010-07-23 23:56:33.000 204 32400.78 106.12 4440.35 32707.42 2010-07-23 23:56:34.000 204 32400.79 106.18 4440.33 32707.39 2010-07-23 23:56:35.000 204 32400.78 106.19 4440.32 32707.40 2010-07-23 23:56:36.000 204 32400.79 106.22 4440.35 32707.47 2010-07-23 23:56:37.000 204 32400.80 106.22 4440.34 32707.51 2010-07-23 23:56:38.000 204 32400.85 106.27 4440.34 32707.45 2010-07-23 23:56:39.000 204 32400.87 106.29 4440.37 32707.52 2010-07-23 23:56:40.000 204 32400.86 106.27 4440.32 32707.44 2010-07-23 23:56:41.000 204 32400.86 106.25 4440.35 32707.50 2010-07-23 23:56:42.000 204 32400.83 106.24 4440.32 32707.52 2010-07-23 23:56:43.000 204 32400.82 106.24 4440.29 32707.56 2010-07-23 23:56:44.000 204 32400.81 106.22 4440.28 32707.50 2010-07-23 23:56:45.000 204 32400.87 106.22 4440.34 32707.48 2010-07-23 23:56:46.000 204 32400.85 106.20 4440.33 32707.49 2010-07-23 23:56:47.000 204 32400.83 106.20 4440.34 32707.51 2010-07-23 23:56:48.000 204 32400.83 106.21 4440.33 32707.49 2010-07-23 23:56:49.000 204 32400.86 106.20 4440.39 32707.54 2010-07-23 23:56:50.000 204 32400.86 106.21 4440.39 32707.49 2010-07-23 23:56:51.000 204 32400.88 106.21 4440.35 32707.58 2010-07-23 23:56:52.000 204 32400.89 106.26 4440.37 32707.56 2010-07-23 23:56:53.000 204 32400.86 106.25 4440.37 32707.55 2010-07-23 23:56:54.000 204 32400.88 106.25 4440.37 32707.47 2010-07-23 23:56:55.000 204 32400.89 106.25 4440.38 32707.54 2010-07-23 23:56:56.000 204 32400.90 106.26 4440.38 32707.45 2010-07-23 23:56:57.000 204 32400.90 106.24 4440.35 32707.54 2010-07-23 23:56:58.000 204 32400.89 106.25 4440.37 32707.45 2010-07-23 23:56:59.000 204 32400.90 106.25 4440.32 32707.57 2010-07-23 23:57:00.000 204 32400.90 106.25 4440.33 32707.49 2010-07-23 23:57:01.000 204 32400.93 106.27 4440.42 32707.50 2010-07-23 23:57:02.000 204 32400.92 106.26 4440.41 32707.53 2010-07-23 23:57:03.000 204 32400.92 106.23 4440.35 32707.46 2010-07-23 23:57:04.000 204 32400.87 106.24 4440.34 32707.50 2010-07-23 23:57:05.000 204 32400.87 106.23 4440.37 32707.51 2010-07-23 23:57:06.000 204 32400.84 106.25 4440.39 32707.52 2010-07-23 23:57:07.000 204 32400.86 106.23 4440.38 32707.52 2010-07-23 23:57:08.000 204 32400.85 106.27 4440.39 32707.49 2010-07-23 23:57:09.000 204 32400.85 106.25 4440.35 32707.60 2010-07-23 23:57:10.000 204 32400.87 106.24 4440.36 32707.48 2010-07-23 23:57:11.000 204 32400.89 106.25 4440.35 32707.46 2010-07-23 23:57:12.000 204 32400.89 106.26 4440.37 32707.40 2010-07-23 23:57:13.000 204 32400.92 106.27 4440.38 32707.47 2010-07-23 23:57:14.000 204 32400.93 106.25 4440.39 32707.57 2010-07-23 23:57:15.000 204 32400.86 106.22 4440.33 32707.48 2010-07-23 23:57:16.000 204 32400.89 106.24 4440.31 32707.49 2010-07-23 23:57:17.000 204 32400.91 106.24 4440.30 32707.50 2010-07-23 23:57:18.000 204 32400.85 106.22 4440.27 32707.49 2010-07-23 23:57:19.000 204 32400.83 106.20 4440.27 32707.50 2010-07-23 23:57:20.000 204 32400.82 106.22 4440.30 32707.49 2010-07-23 23:57:21.000 204 32400.84 106.21 4440.33 32707.50 2010-07-23 23:57:22.000 204 32400.82 106.22 4440.30 32707.46 2010-07-23 23:57:23.000 204 32400.83 106.24 4440.29 32707.51 2010-07-23 23:57:24.000 204 32400.83 106.26 4440.30 32707.49 2010-07-23 23:57:25.000 204 32400.82 106.24 4440.30 32707.51 2010-07-23 23:57:26.000 204 32400.83 106.27 4440.28 32707.60 2010-07-23 23:57:27.000 204 32400.86 106.25 4440.28 32707.43 2010-07-23 23:57:28.000 204 32400.83 106.21 4440.28 32707.53 2010-07-23 23:57:29.000 204 32400.82 106.22 4440.29 32707.47 2010-07-23 23:57:30.000 204 32400.83 106.27 4440.30 32707.39 2010-07-23 23:57:31.000 204 32400.83 106.27 4440.30 32707.56 2010-07-23 23:57:32.000 204 32400.80 106.28 4440.27 32707.59 2010-07-23 23:57:33.000 204 32400.82 106.26 4440.31 32707.43 2010-07-23 23:57:34.000 204 32400.82 106.23 4440.35 32707.43 2010-07-23 23:57:35.000 204 32400.82 106.24 4440.31 32707.42 2010-07-23 23:57:36.000 204 32400.82 106.26 4440.31 32707.40 2010-07-23 23:57:37.000 204 32400.84 106.28 4440.26 32707.49 2010-07-23 23:57:38.000 204 32400.83 106.28 4440.30 32707.55 2010-07-23 23:57:39.000 204 32400.81 106.31 4440.31 32707.37 2010-07-23 23:57:40.000 204 32400.79 106.29 4440.29 32707.58 2010-07-23 23:57:41.000 204 32400.78 106.29 4440.30 32707.38 2010-07-23 23:57:42.000 204 32400.79 106.30 4440.36 32707.46 2010-07-23 23:57:43.000 204 32400.80 106.30 4440.34 32707.44 2010-07-23 23:57:44.000 204 32400.79 106.29 4440.33 32707.55 2010-07-23 23:57:45.000 204 32400.81 106.27 4440.29 32707.39 2010-07-23 23:57:46.000 204 32400.82 106.29 4440.27 32707.52 2010-07-23 23:57:47.000 204 32400.82 106.31 4440.28 32707.41 2010-07-23 23:57:48.000 204 32400.81 106.28 4440.27 32707.54 2010-07-23 23:57:49.000 204 32400.81 106.30 4440.27 32707.44 2010-07-23 23:57:50.000 204 32400.79 106.29 4440.33 32707.54 2010-07-23 23:57:51.000 204 32400.80 106.25 4440.31 32707.51 2010-07-23 23:57:52.000 204 32400.81 106.27 4440.30 32707.42 2010-07-23 23:57:53.000 204 32400.79 106.25 4440.26 32707.35 2010-07-23 23:57:54.000 204 32400.78 106.26 4440.32 32707.46 2010-07-23 23:57:55.000 204 32400.81 106.29 4440.39 32707.48 2010-07-23 23:57:56.000 204 32400.77 106.23 4440.39 32707.47 2010-07-23 23:57:57.000 204 32400.74 106.19 4440.36 32707.34 2010-07-23 23:57:58.000 204 32400.77 106.22 4440.35 32707.48 2010-07-23 23:57:59.000 204 32400.76 106.23 4440.32 32707.47 2010-07-23 23:58:00.000 204 32400.75 106.25 4440.33 32707.38 2010-07-23 23:58:01.000 204 32400.76 106.26 4440.36 32707.49 2010-07-23 23:58:02.000 204 32400.74 106.21 4440.35 32707.42 2010-07-23 23:58:03.000 204 32400.73 106.22 4440.37 32707.40 2010-07-23 23:58:04.000 204 32400.72 106.17 4440.35 32707.39 2010-07-23 23:58:05.000 204 32400.72 106.19 4440.40 32707.38 2010-07-23 23:58:06.000 204 32400.76 106.24 4440.42 32707.43 2010-07-23 23:58:07.000 204 32400.78 106.22 4440.40 32707.35 2010-07-23 23:58:08.000 204 32400.76 106.22 4440.42 32707.49 2010-07-23 23:58:09.000 204 32400.72 106.20 4440.41 32707.45 2010-07-23 23:58:10.000 204 32400.72 106.15 4440.36 32707.35 2010-07-23 23:58:11.000 204 32400.67 106.16 4440.32 32707.39 2010-07-23 23:58:12.000 204 32400.67 106.13 4440.31 32707.39 2010-07-23 23:58:13.000 204 32400.72 106.19 4440.35 32707.34 2010-07-23 23:58:14.000 204 32400.70 106.21 4440.37 32707.31 2010-07-23 23:58:15.000 204 32400.68 106.25 4440.36 32707.41 2010-07-23 23:58:16.000 204 32400.70 106.25 4440.38 32707.42 2010-07-23 23:58:17.000 204 32400.70 106.19 4440.36 32707.27 2010-07-23 23:58:18.000 204 32400.72 106.16 4440.42 32707.43 2010-07-23 23:58:19.000 204 32400.68 106.16 4440.42 32707.36 2010-07-23 23:58:20.000 204 32400.66 106.15 4440.41 32707.40 2010-07-23 23:58:21.000 204 32400.66 106.15 4440.36 32707.40 2010-07-23 23:58:22.000 204 32400.66 106.14 4440.34 32707.29 2010-07-23 23:58:23.000 204 32400.68 106.15 4440.38 32707.23 2010-07-23 23:58:24.000 204 32400.65 106.16 4440.38 32707.29 2010-07-23 23:58:25.000 204 32400.67 106.20 4440.38 32707.35 2010-07-23 23:58:26.000 204 32400.64 106.19 4440.31 32707.34 2010-07-23 23:58:27.000 204 32400.65 106.19 4440.37 32707.23 2010-07-23 23:58:28.000 204 32400.64 106.15 4440.35 32707.30 2010-07-23 23:58:29.000 204 32400.64 106.12 4440.32 32707.30 2010-07-23 23:58:30.000 204 32400.63 106.17 4440.39 32707.29 2010-07-23 23:58:31.000 204 32400.61 106.17 4440.39 32707.32 2010-07-23 23:58:32.000 204 32400.58 106.12 4440.36 32707.17 2010-07-23 23:58:33.000 204 32400.61 106.10 4440.32 32707.28 2010-07-23 23:58:34.000 204 32400.58 106.11 4440.36 32707.30 2010-07-23 23:58:35.000 204 32400.56 106.11 4440.33 32707.31 2010-07-23 23:58:36.000 204 32400.52 106.14 4440.37 32707.17 2010-07-23 23:58:37.000 204 32400.51 106.15 4440.39 32707.34 2010-07-23 23:58:38.000 204 32400.52 106.11 4440.35 32707.18 2010-07-23 23:58:39.000 204 32400.51 106.12 4440.32 32707.26 2010-07-23 23:58:40.000 204 32400.52 106.13 4440.34 32707.16 2010-07-23 23:58:41.000 204 32400.56 106.13 4440.33 32707.14 2010-07-23 23:58:42.000 204 32400.56 106.14 4440.34 32707.19 2010-07-23 23:58:43.000 204 32400.56 106.13 4440.33 32707.13 2010-07-23 23:58:44.000 204 32400.55 106.14 4440.35 32707.19 2010-07-23 23:58:45.000 204 32400.51 106.14 4440.35 32707.15 2010-07-23 23:58:46.000 204 32400.51 106.13 4440.32 32707.15 2010-07-23 23:58:47.000 204 32400.51 106.14 4440.29 32707.09 2010-07-23 23:58:48.000 204 32400.52 106.11 4440.28 32707.09 2010-07-23 23:58:49.000 204 32400.52 106.13 4440.31 32707.06 2010-07-23 23:58:50.000 204 32400.47 106.13 4440.32 32707.22 2010-07-23 23:58:51.000 204 32400.43 106.11 4440.34 32707.06 2010-07-23 23:58:52.000 204 32400.42 106.14 4440.34 32707.04 2010-07-23 23:58:53.000 204 32400.38 106.11 4440.30 32707.06 2010-07-23 23:58:54.000 204 32400.40 106.05 4440.27 32707.10 2010-07-23 23:58:55.000 204 32400.36 106.07 4440.28 32707.09 2010-07-23 23:58:56.000 204 32400.35 106.10 4440.33 32707.04 2010-07-23 23:58:57.000 204 32400.34 106.10 4440.33 32707.03 2010-07-23 23:58:58.000 204 32400.28 106.07 4440.32 32707.04 2010-07-23 23:58:59.000 204 32400.30 106.09 4440.31 32707.01 2010-07-23 23:59:00.000 204 32400.30 106.13 4440.31 32707.00 2010-07-23 23:59:01.000 204 32400.32 106.13 4440.31 32706.91 2010-07-23 23:59:02.000 204 32400.25 106.09 4440.27 32707.01 2010-07-23 23:59:03.000 204 32400.26 106.10 4440.28 32706.96 2010-07-23 23:59:04.000 204 32400.25 106.11 4440.28 32706.91 2010-07-23 23:59:05.000 204 32400.24 106.06 4440.27 32706.91 2010-07-23 23:59:06.000 204 32400.23 106.10 4440.28 32706.94 2010-07-23 23:59:07.000 204 32400.19 106.13 4440.38 32706.89 2010-07-23 23:59:08.000 204 32400.17 106.09 4440.34 32706.94 2010-07-23 23:59:09.000 204 32400.13 106.09 4440.28 32706.80 2010-07-23 23:59:10.000 204 32400.13 106.10 4440.34 32706.86 2010-07-23 23:59:11.000 204 32400.16 106.11 4440.35 32706.86 2010-07-23 23:59:12.000 204 32400.14 106.11 4440.35 32706.89 2010-07-23 23:59:13.000 204 32400.11 106.13 4440.36 32706.84 2010-07-23 23:59:14.000 204 32400.06 106.11 4440.30 32706.77 2010-07-23 23:59:15.000 204 32400.03 106.10 4440.28 32706.73 2010-07-23 23:59:16.000 204 32400.04 106.11 4440.29 32706.70 2010-07-23 23:59:17.000 204 32400.05 106.09 4440.30 32706.76 2010-07-23 23:59:18.000 204 32400.02 106.06 4440.28 32706.77 2010-07-23 23:59:19.000 204 32400.00 106.06 4440.23 32706.74 2010-07-23 23:59:20.000 204 32399.98 106.07 4440.27 32706.74 2010-07-23 23:59:21.000 204 32399.97 106.08 4440.30 32706.73 2010-07-23 23:59:22.000 204 32399.93 106.09 4440.32 32706.64 2010-07-23 23:59:23.000 204 32399.90 106.09 4440.28 32706.65 2010-07-23 23:59:24.000 204 32399.88 106.12 4440.28 32706.63 2010-07-23 23:59:25.000 204 32399.90 106.08 4440.31 32706.68 2010-07-23 23:59:26.000 204 32399.88 106.10 4440.34 32706.58 2010-07-23 23:59:27.000 204 32399.87 106.15 4440.33 32706.55 2010-07-23 23:59:28.000 204 32399.83 106.13 4440.31 32706.52 2010-07-23 23:59:29.000 204 32399.88 106.08 4440.34 32706.57 2010-07-23 23:59:30.000 204 32399.88 106.11 4440.34 32706.57 2010-07-23 23:59:31.000 204 32399.86 106.11 4440.36 32706.52 2010-07-23 23:59:32.000 204 32399.81 106.07 4440.37 32706.49 2010-07-23 23:59:33.000 204 32399.79 106.09 4440.38 32706.49 2010-07-23 23:59:34.000 204 32399.74 106.08 4440.36 32706.44 2010-07-23 23:59:35.000 204 32399.74 106.05 4440.34 32706.50 2010-07-23 23:59:36.000 204 32399.75 106.07 4440.36 32706.42 2010-07-23 23:59:37.000 204 32399.74 106.08 4440.38 32706.44 2010-07-23 23:59:38.000 204 32399.72 106.08 4440.40 32706.39 2010-07-23 23:59:39.000 204 32399.70 106.07 4440.37 32706.31 2010-07-23 23:59:40.000 204 32399.70 106.11 4440.37 32706.47 2010-07-23 23:59:41.000 204 32399.70 106.13 4440.40 32706.29 2010-07-23 23:59:42.000 204 32399.68 106.11 4440.42 32706.37 2010-07-23 23:59:43.000 204 32399.65 106.12 4440.45 32706.39 2010-07-23 23:59:44.000 204 32399.60 106.10 4440.42 32706.31 2010-07-23 23:59:45.000 204 32399.57 106.07 4440.36 32706.22 2010-07-23 23:59:46.000 204 32399.58 106.08 4440.37 32706.27 2010-07-23 23:59:47.000 204 32399.60 106.10 4440.37 32706.32 2010-07-23 23:59:48.000 204 32399.59 106.13 4440.40 32706.24 2010-07-23 23:59:49.000 204 32399.56 106.12 4440.34 32706.25 2010-07-23 23:59:50.000 204 32399.50 106.12 4440.37 32706.21 2010-07-23 23:59:51.000 204 32399.46 106.09 4440.36 32706.14 2010-07-23 23:59:52.000 204 32399.44 106.10 4440.36 32706.17 2010-07-23 23:59:53.000 204 32399.42 106.10 4440.34 32706.03 2010-07-23 23:59:54.000 204 32399.40 106.12 4440.31 32706.25 2010-07-23 23:59:55.000 204 32399.40 106.06 4440.34 32706.11 2010-07-23 23:59:56.000 204 32399.41 106.06 4440.41 32706.18 2010-07-23 23:59:57.000 204 32399.40 106.03 4440.43 32706.09 2010-07-23 23:59:58.000 204 32399.37 106.05 4440.45 32706.14 2010-07-23 23:59:59.000 204 32399.31 106.03 4440.45 32706.05